Transaction in Own Shares

RNS Number : 7787R

Quilter PLC

02 July 2020

 

Transactions in Own Shares

Quilter plc (the "Company") announces today it has purchased the following specified number of its ordinary shares of 7 pence each from Goldman Sachs International as an "on Exchange" transaction subject to the rules of the London Stock Exchange, and the following specified number of its ordinary shares of 7 pence (Sterling) each from the Johannesburg Stock Exchange via Goldman Sachs International. (1)

London Stock Exchange - Summary

Date of purchase:   01 July 2020

Aggregate number of ordinary shares purchased:  308,962

Lowest price paid per share  £1.3800

Highest price paid per share  £1.4160

Average price paid per share  £1.4008

The Company intends to cancel the purchased shares.

Since 25 June 2020, the Company has purchased 1,859,272 shares on the London Stock Exchange at a cost (including dealing and associated costs) of £2,591,263.61.

The table below contains detailed information about the purchases made as part of the buyback programme.

Johannesburg Stock Exchange - Summary

Date of purchase:   01 July 2020

Aggregate number of ordinary shares purchased:  294,557

Lowest price paid per share  ZAR 29.4900

Highest price paid per share  ZAR 30.2600

Average price paid per share  ZAR 29.8566

The Company intends to cancel the purchased shares.

Since 25 June 2020, the Company has purchased 1,513,517 shares on the Johannesburg Stock Exchange at a cost (including dealing and associated costs) of ZAR 44,903,657.85 (2).

Following the above transactions, the Company holds 0 of its ordinary shares in treasury and has 1,859,033,504 ordinary shares in issue (excluding treasury shares).

The table below contains detailed information about the purchases made as part of the buyback programme.

(1) All references herein to Goldman Sachs International are to it acting through one or more of its affiliates or any broker-dealer

(2) Approximate sterling equivalent £2,096,254.83

London Stock Exchange - Schedule of Purchases

Shares purchased:   308,962 (ISIN: GB00BDCXV269)

Date of purchases:  01 July 2020

Investment firm:  Goldman Sachs International

The aggregate information and individual information about the transactions carried out by Goldman Sachs International as principal in connection with the above purchases on 01 July 2020 is set out below.

Aggregate Information:

Venue	Volume-weighted average price	Aggregated  volume	Lowest price per share	Highest price per share
London Stock Exchange	£ 1.4008	308,962	£ 1.3800	£ 1.4160

Individual Transactions:

Transaction Time	Trading Venue	Number of Shares	Price Per Share (GBP)	Transaction Reference Number
09:42:00	XLON	1,159	£ 1.4140	119435121675382
09:42:00	XLON	666	£ 1.4140	119435121675383
09:42:00	XLON	455	£ 1.4140	119435121675384
09:42:00	XLON	1,125	£ 1.4140	119435121675399
09:53:08	XLON	1,269	£ 1.4155	119435121676843
09:53:10	XLON	2,209	£ 1.4155	119435121676847
09:53:10	XLON	1,392	£ 1.4155	119435121676846
09:59:47	XLON	1,731	£ 1.4160	119435121678177
09:59:47	XLON	938	£ 1.4160	119435121678178
10:00:05	XLON	999	£ 1.4145	119435121678234
10:11:30	XLON	1,055	£ 1.4135	119435121680339
10:13:12	XLON	3,270	£ 1.4125	119435121680573
10:26:12	XLON	2,220	£ 1.4150	119435121682552
10:26:12	XLON	1,209	£ 1.4150	119435121682553
10:26:12	XLON	1,311	£ 1.4150	119435121682554
10:26:12	XLON	184	£ 1.4150	119435121682555
10:29:53	XLON	623	£ 1.4145	119435121683158
10:29:53	XLON	1,734	£ 1.4145	119435121683159
10:30:09	XLON	2,245	£ 1.4140	119435121683565
10:31:25	XLON	1,516	£ 1.4115	119435121684235
10:31:37	XLON	985	£ 1.4095	119435121684384
10:36:35	XLON	1,379	£ 1.4060	119435121685424
10:36:35	XLON	1,197	£ 1.4055	119435121685425
10:39:22	XLON	1,482	£ 1.4045	119435121685861
10:40:00	XLON	560	£ 1.4050	119435121685958
10:43:57	XLON	214	£ 1.4035	119435121687378
10:43:57	XLON	1,046	£ 1.4035	119435121687377
10:43:57	XLON	1,752	£ 1.4035	119435121687379
10:45:31	XLON	1,762	£ 1.4010	119435121688277
10:48:28	XLON	759	£ 1.4035	119435121689149
10:50:14	XLON	1,817	£ 1.4025	119435121690125
10:55:38	XLON	1,761	£ 1.4015	119435121691354
10:55:38	XLON	1,039	£ 1.4015	119435121691353
10:55:38	XLON	176	£ 1.4015	119435121691355
10:57:49	XLON	231	£ 1.4000	119435121692146
10:57:49	XLON	995	£ 1.4000	119435121692147
10:58:41	XLON	1,313	£ 1.4000	119435121692430
10:58:41	XLON	1,185	£ 1.4000	119435121692429
11:00:12	XLON	1,164	£ 1.3980	119435121693048
11:05:17	XLON	1,286	£ 1.3975	119435121694827
11:07:42	XLON	1,043	£ 1.3985	119435121695450
11:07:42	XLON	117	£ 1.3985	119435121695451
11:15:57	XLON	252	£ 1.4015	119435121697245
11:15:57	XLON	261	£ 1.4015	119435121697246
11:15:57	XLON	610	£ 1.4020	119435121697247
11:15:57	XLON	809	£ 1.4015	119435121697250
11:15:57	XLON	630	£ 1.4015	119435121697251
11:16:40	XLON	1,305	£ 1.4010	119435121697439
11:16:40	XLON	1,086	£ 1.4010	119435121697443
11:16:40	XLON	1,326	£ 1.4010	119435121697442
11:16:40	XLON	459	£ 1.4010	119435121697444
11:18:17	XLON	1,057	£ 1.3995	119435121697932
11:19:00	XLON	1,346	£ 1.3980	119435121698370
11:22:41	XLON	1,311	£ 1.3975	119435121700342
11:27:51	XLON	1,551	£ 1.3980	119435121701881
11:27:51	XLON	1,011	£ 1.3980	119435121701882
11:27:51	XLON	1,037	£ 1.3980	119435121701885
11:27:51	XLON	1,313	£ 1.3980	119435121701947
11:35:54	XLON	1,771	£ 1.4000	119435121704101
11:41:14	XLON	644	£ 1.3990	119435121705620
11:41:14	XLON	3,350	£ 1.3990	119435121705622
11:41:14	XLON	348	£ 1.3990	119435121705621
11:45:24	XLON	1,847	£ 1.3985	119435121706522
11:45:24	XLON	779	£ 1.3985	119435121706523
11:45:24	XLON	366	£ 1.3985	119435121706524
11:45:24	XLON	787	£ 1.3985	119435121706525
11:50:12	XLON	862	£ 1.3975	119435121707646
11:50:12	XLON	359	£ 1.3975	119435121707647
11:55:12	XLON	217	£ 1.3900	119435121709084
11:55:12	XLON	827	£ 1.3900	119435121709085
11:55:12	XLON	217	£ 1.3900	119435121709086
11:55:14	XLON	1,139	£ 1.3885	119435121709111
11:57:09	XLON	1,236	£ 1.3865	119435121709558
11:57:09	XLON	1,072	£ 1.3865	119435121709560
11:57:09	XLON	188	£ 1.3865	119435121709559
11:57:09	XLON	444	£ 1.3865	119435121709561
11:58:14	XLON	1,286	£ 1.3850	119435121709802
12:02:33	XLON	290	£ 1.3815	119435121711935
12:02:33	XLON	1,141	£ 1.3815	119435121711936
12:02:33	XLON	1,318	£ 1.3815	119435121711937
12:07:00	XLON	1,246	£ 1.3860	119435121713374
12:16:58	XLON	1,948	£ 1.3885	119435121715537
12:32:50	XLON	719	£ 1.3865	119435121718198
12:32:50	XLON	939	£ 1.3865	119435121718199
12:32:50	XLON	618	£ 1.3860	119435121718204
12:32:50	XLON	794	£ 1.3865	119435121718191
12:32:56	XLON	971	£ 1.3840	119435121718261
12:32:56	XLON	1,243	£ 1.3840	119435121718262
12:34:13	XLON	1,038	£ 1.3835	119435121718723
12:34:13	XLON	71	£ 1.3835	119435121718724
12:35:21	XLON	2,950	£ 1.3830	119435121719042
12:35:21	XLON	2,073	£ 1.3830	119435121719043
12:35:21	XLON	447	£ 1.3830	119435121719044
12:35:21	XLON	785	£ 1.3830	119435121719045
12:35:21	XLON	1,064	£ 1.3825	119435121719047
12:39:45	XLON	820	£ 1.3800	119435121719957
12:46:13	XLON	2,285	£ 1.3825	119435121721173
12:50:02	XLON	3,100	£ 1.3815	119435121721763
12:50:02	XLON	233	£ 1.3815	119435121721764
12:50:02	XLON	971	£ 1.3815	119435121721765
12:50:04	XLON	1,418	£ 1.3805	119435121721791
12:59:32	XLON	1,177	£ 1.3865	119435121723768
13:01:41	XLON	1,130	£ 1.3880	119435121724262
13:04:12	XLON	1,316	£ 1.3870	119435121724708
13:04:12	XLON	1,204	£ 1.3870	119435121724709
13:04:12	XLON	1,549	£ 1.3870	119435121724712
13:04:12	XLON	1,036	£ 1.3870	119435121724711
13:04:12	XLON	215	£ 1.3870	119435121724710
13:04:12	XLON	1,880	£ 1.3870	119435121724713
13:07:06	XLON	210	£ 1.3855	119435121725546
13:07:06	XLON	1,058	£ 1.3855	119435121725547
13:16:53	XLON	1,068	£ 1.3850	119435121727453
13:16:53	XLON	99	£ 1.3850	119435121727454
13:16:53	XLON	1,400	£ 1.3850	119435121727455
13:23:46	XLON	1,133	£ 1.3885	119435121728986
13:23:46	XLON	131	£ 1.3885	119435121729117
13:26:22	XLON	197	£ 1.3900	119435121729811
13:26:22	XLON	1,063	£ 1.3900	119435121729810
13:26:22	XLON	1,173	£ 1.3900	119435121729812
13:26:22	XLON	1,230	£ 1.3890	119435121729827
13:27:23	XLON	975	£ 1.3900	119435121730025
13:27:23	XLON	750	£ 1.3900	119435121730026
13:27:25	XLON	1,400	£ 1.3880	119435121730029
13:27:25	XLON	749	£ 1.3880	119435121730030
13:29:51	XLON	1,434	£ 1.3875	119435121730653
13:37:53	XLON	348	£ 1.3910	119435121732606
13:37:53	XLON	2,523	£ 1.3910	119435121732608
13:37:53	XLON	920	£ 1.3910	119435121732607
13:40:48	XLON	827	£ 1.3935	119435121733336
13:40:48	XLON	362	£ 1.3935	119435121733337
13:40:49	XLON	1,310	£ 1.3935	119435121733338
13:42:37	XLON	1,400	£ 1.3925	119435121733692
13:42:37	XLON	40	£ 1.3925	119435121733693
13:46:34	XLON	1,566	£ 1.3980	119435121735345
13:46:34	XLON	819	£ 1.3980	119435121735346
13:46:34	XLON	1,128	£ 1.3975	119435121735367
13:48:28	XLON	1,498	£ 1.3975	119435121735905
13:51:50	XLON	1,229	£ 1.3985	119435121736937
13:56:49	XLON	1,280	£ 1.4000	119435121738574
14:01:29	XLON	2,751	£ 1.4005	119435121740329
14:02:46	XLON	602	£ 1.4000	119435121741455
14:02:46	XLON	1,103	£ 1.4000	119435121741454
14:02:46	XLON	2,029	£ 1.4000	119435121741456
14:03:25	XLON	702	£ 1.3995	119435121741727
14:03:25	XLON	451	£ 1.3995	119435121741728
14:08:27	XLON	160	£ 1.4005	119435121743239
14:08:27	XLON	1,104	£ 1.4005	119435121743240
14:09:10	XLON	1,106	£ 1.4000	119435121743570
14:17:09	XLON	1,213	£ 1.3985	119435121745369
14:18:13	XLON	1,052	£ 1.3980	119435121745650
14:19:19	XLON	994	£ 1.3980	119435121745952
14:19:19	XLON	1,260	£ 1.3980	119435121745953
14:19:19	XLON	793	£ 1.3980	119435121745954
14:19:19	XLON	607	£ 1.3980	119435121745955
14:19:19	XLON	645	£ 1.3980	119435121745956
14:23:07	XLON	817	£ 1.3985	119435121746975
14:23:07	XLON	424	£ 1.3985	119435121746976
14:27:33	XLON	1,144	£ 1.3985	119435121748076
14:27:33	XLON	116	£ 1.3985	119435121748077
14:27:33	XLON	1,015	£ 1.3985	119435121748078
14:27:33	XLON	1,378	£ 1.3985	119435121748080
14:35:57	XLON	1,833	£ 1.4065	119435121752100
14:35:57	XLON	1,193	£ 1.4070	119435121752101
14:36:07	XLON	209	£ 1.4065	119435121752169
14:36:07	XLON	1,209	£ 1.4065	119435121752168
14:36:07	XLON	1,400	£ 1.4065	119435121752170
14:36:07	XLON	3,093	£ 1.4065	119435121752171
14:36:07	XLON	1,470	£ 1.4065	119435121752187
14:38:10	XLON	1,260	£ 1.4065	119435121752973
14:38:10	XLON	661	£ 1.4065	119435121752974
14:39:15	XLON	1,183	£ 1.4060	119435121753363
14:41:13	XLON	300	£ 1.4040	119435121754327
14:41:13	XLON	1,303	£ 1.4040	119435121754328
14:42:14	XLON	1,072	£ 1.4020	119435121754779
14:49:40	XLON	68	£ 1.4055	119435121757504
14:49:40	XLON	248	£ 1.4055	119435121757505
14:49:40	XLON	254	£ 1.4055	119435121757506
14:50:13	XLON	260	£ 1.4055	119435121757705
14:51:27	XLON	1,969	£ 1.4065	119435121758165
14:51:44	XLON	31	£ 1.4065	119435121758233
14:51:52	XLON	1,253	£ 1.4065	119435121758247
14:51:56	XLON	885	£ 1.4060	119435121758270
14:51:56	XLON	448	£ 1.4060	119435121758271
14:51:57	XLON	1,024	£ 1.4060	119435121758280
14:51:57	XLON	1,663	£ 1.4060	119435121758281
14:52:18	XLON	2,529	£ 1.4050	119435121758498
14:52:18	XLON	82	£ 1.4050	119435121758499
14:54:33	XLON	700	£ 1.4015	119435121759381
14:54:33	XLON	1,501	£ 1.4015	119435121759382
15:00:26	XLON	297	£ 1.4050	119435121762024
15:00:26	XLON	771	£ 1.4050	119435121762025
15:00:26	XLON	629	£ 1.4050	119435121762026
15:00:26	XLON	666	£ 1.4050	119435121762027
15:02:03	XLON	1,127	£ 1.4080	119435121762926
15:02:03	XLON	274	£ 1.4080	119435121762927
15:02:49	XLON	1,260	£ 1.4060	119435121763384
15:02:49	XLON	1,260	£ 1.4060	119435121763385
15:02:49	XLON	525	£ 1.4060	119435121763386
15:04:48	XLON	1,746	£ 1.4055	119435121764052
15:06:23	XLON	1,192	£ 1.4030	119435121764681
15:07:12	XLON	1,570	£ 1.4035	119435121765055
15:07:12	XLON	1,230	£ 1.4035	119435121765056
15:07:12	XLON	185	£ 1.4035	119435121765057
15:12:05	XLON	1,881	£ 1.4100	119435121767138
15:15:20	XLON	2,044	£ 1.4130	119435121768640
15:15:20	XLON	1,535	£ 1.4130	119435121768639
15:17:14	XLON	2,407	£ 1.4135	119435121769454
15:17:57	XLON	1,680	£ 1.4120	119435121769675
15:20:38	XLON	558	£ 1.4105	119435121770733
15:20:38	XLON	595	£ 1.4105	119435121770734
15:20:41	XLON	259	£ 1.4100	119435121770789
15:20:41	XLON	803	£ 1.4100	119435121770790
15:20:41	XLON	795	£ 1.4100	119435121770792
15:20:41	XLON	276	£ 1.4100	119435121770793
15:21:58	XLON	452	£ 1.4100	119435121771275
15:21:58	XLON	2,203	£ 1.4100	119435121771276
15:21:58	XLON	1,170	£ 1.4100	119435121771277
15:24:19	XLON	1,170	£ 1.4095	119435121772039
15:25:17	XLON	1,883	£ 1.4085	119435121772395
15:29:23	XLON	1,508	£ 1.4085	119435121773790
15:31:30	XLON	1,260	£ 1.4090	119435121775057
15:31:30	XLON	267	£ 1.4090	119435121775058
15:31:30	XLON	993	£ 1.4090	119435121775059
15:31:30	XLON	124	£ 1.4090	119435121775060
15:31:30	XLON	346	£ 1.4090	119435121775064
15:31:30	XLON	802	£ 1.4090	119435121775065
15:33:18	XLON	1,117	£ 1.4070	119435121775737
15:34:45	XLON	1,260	£ 1.4055	119435121776398
15:34:45	XLON	275	£ 1.4055	119435121776399
15:34:45	XLON	1,685	£ 1.4045	119435121776408
15:36:41	XLON	1,086	£ 1.4025	119435121777507
15:36:41	XLON	18	£ 1.4025	119435121777508
15:39:01	XLON	1,189	£ 1.4040	119435121778554
15:39:01	XLON	1,356	£ 1.4040	119435121778553
15:41:26	XLON	2,222	£ 1.4045	119435121779592
15:44:27	XLON	1,083	£ 1.4045	119435121780874
15:44:27	XLON	837	£ 1.4040	119435121780886
15:44:27	XLON	241	£ 1.4045	119435121780887
15:47:15	XLON	2,418	£ 1.4035	119435121782235
15:47:15	XLON	1,064	£ 1.4035	119435121782239
15:47:15	XLON	999	£ 1.4035	119435121782237
15:47:15	XLON	1,947	£ 1.4035	119435121782242
15:48:29	XLON	1,529	£ 1.4015	119435121782837
15:55:07	XLON	1,517	£ 1.4040	119435121786248
15:56:38	XLON	1,077	£ 1.4040	119435121786634
15:56:38	XLON	79	£ 1.4040	119435121786635
15:57:08	XLON	1,058	£ 1.4040	119435121786941
15:59:58	XLON	1,000	£ 1.4055	119435121788207
15:59:58	XLON	1,600	£ 1.4055	119435121788208
15:59:59	XLON	456	£ 1.4050	119435121788214
15:59:59	XLON	540	£ 1.4050	119435121788215
15:59:59	XLON	456	£ 1.4050	119435121788216
15:59:59	XLON	540	£ 1.4050	119435121788217
15:59:59	XLON	456	£ 1.4050	119435121788218
15:59:59	XLON	540	£ 1.4050	119435121788219
15:59:59	XLON	456	£ 1.4050	119435121788220
15:59:59	XLON	540	£ 1.4050	119435121788221
15:59:59	XLON	33	£ 1.4050	119435121788222
15:59:59	XLON	45	£ 1.4050	119435121788212
15:59:59	XLON	1,691	£ 1.4050	119435121788213
16:01:48	XLON	1,260	£ 1.4040	119435121789079
16:01:48	XLON	201	£ 1.4040	119435121789080
16:01:48	XLON	189	£ 1.4040	119435121789082
16:01:48	XLON	1,010	£ 1.4040	119435121789081
16:01:48	XLON	870	£ 1.4040	119435121789083
16:04:32	XLON	1,608	£ 1.4030	119435121790534
16:11:02	XLON	1,278	£ 1.4020	119435121793026
16:11:02	XLON	2,890	£ 1.4015	119435121793035
16:11:29	XLON	1	£ 1.4015	119435121793409
16:11:33	XLON	991	£ 1.4015	119435121793503
16:11:33	XLON	1,009	£ 1.4015	119435121793502
16:11:33	XLON	770	£ 1.4015	119435121793504
16:11:33	XLON	576	£ 1.4015	119435121793505
16:14:06	XLON	1,120	£ 1.4035	119435121794898
16:14:06	XLON	1,186	£ 1.4035	119435121794899
16:16:32	XLON	1,209	£ 1.4050	119435121796384
16:16:32	XLON	1,285	£ 1.4050	119435121796385
16:16:32	XLON	1,123	£ 1.4050	119435121796391
16:16:32	XLON	86	£ 1.4050	119435121796392
16:19:38	XLON	822	£ 1.4050	119435121798295
16:19:38	XLON	1,178	£ 1.4050	119435121798296
16:19:38	XLON	22	£ 1.4050	119435121798299
16:19:38	XLON	1,400	£ 1.4050	119435121798300
16:19:38	XLON	214	£ 1.4050	119435121798301
16:21:46	XLON	1,443	£ 1.4050	119435121799864
16:23:18	XLON	441	£ 1.4060	119435121800972
16:23:18	XLON	953	£ 1.4060	119435121800973
16:23:18	XLON	1,264	£ 1.4060	119435121800980
16:23:18	XLON	1,385	£ 1.4055	119435121800986
16:26:34	XLON	1,250	£ 1.4025	119435121803614
16:26:34	XLON	1,125	£ 1.4025	119435121803615
16:28:18	XLON	2,187	£ 1.4030	119435121805274
16:28:18	XLON	898	£ 1.4030	119435121805276
16:28:18	XLON	1,065	£ 1.4030	119435121805275
16:29:08	XLON	1,106	£ 1.4020	119435121806581
16:29:50	XLON	694	£ 1.4035	119435121807753
16:29:50	XLON	234	£ 1.4035	119435121807751
16:29:50	XLON	694	£ 1.4035	119435121807757
16:29:51	XLON	61	£ 1.4035	119435121807809
16:29:51	XLON	159	£ 1.4035	119435121807810

Johannesburg Stock Exchange - Schedule of Purchases

Shares purchased:   294,557 (ISIN: GB00BDCXV269)

Date of purchases:  01 July 2020  

Investment firm:  Goldman Sachs International

The aggregate information and individual information about the transactions carried out by Goldman Sachs International as principal in connection with the above purchases on 01 July 2020 is set out below.

Aggregate Information:

Venue	Volume-weighted average price	Aggregated  volume	Lowest price per share	Highest price per share
Johannesburg Stock Exchange	ZAR 29.8566	294,557	ZAR 29.4900	ZAR 30.2600

Individual Transactions:

Transaction Time	Trading Venue	Number of Shares	Price Per Share (ZAR)	Transaction Reference Number
09:32:34	XJSE	31	ZAR 30.1500	Im1Uf98_1-JSEFIX
09:36:42	XJSE	1,800	ZAR 30.1900	Im1UffI_6-JSEFIX
09:36:42	XJSE	386	ZAR 30.1900	Im1UffI_7-JSEFIX
09:48:30	XJSE	333	ZAR 30.2100	Im1UfyS_18-JSEFIX
09:50:59	XJSE	239	ZAR 30.2000	Im1UfCz_9-JSEFIX
09:51:21	XJSE	168	ZAR 30.2000	Im1UfDz_9-JSEFIX
09:51:24	XJSE	1,500	ZAR 30.2000	Im1UfDB_5-JSEFIX
09:51:24	XJSE	960	ZAR 30.2000	Im1UfDB_6-JSEFIX
09:51:24	XJSE	540	ZAR 30.2000	Im1UfDB_7-JSEFIX
09:53:09	XJSE	228	ZAR 30.2300	Im1UfGB_10-JSEFIX
09:53:09	XJSE	1,137	ZAR 30.2300	Im1UfGB_9-JSEFIX
09:54:44	XJSE	1,536	ZAR 30.2600	Im1UfIM_5-JSEFIX
09:54:44	XJSE	1,217	ZAR 30.2600	Im1UfIM_6-JSEFIX
09:54:52	XJSE	494	ZAR 30.2400	Im1UfIU_6-JSEFIX
09:59:24	XJSE	2,000	ZAR 30.2400	Im1UfQw_4-JSEFIX
09:59:24	XJSE	1,088	ZAR 30.2400	Im1UfQw_9-JSEFIX
09:59:24	XJSE	278	ZAR 30.2400	Im1UfQw_10-JSEFIX
09:59:26	XJSE	1,853	ZAR 30.2400	Im1UfQy_3-JSEFIX
10:00:12	XJSE	1,354	ZAR 30.2000	Im1UgUs_9-JSEFIX
10:00:12	XJSE	563	ZAR 30.2000	Im1UgUs_10-JSEFIX
10:00:12	XJSE	221	ZAR 30.1900	Im1UgUs_11-JSEFIX
10:00:12	XJSE	580	ZAR 30.1900	Im1UgUs_12-JSEFIX
10:00:12	XJSE	430	ZAR 30.1900	Im1UgUs_15-JSEFIX
10:00:12	XJSE	483	ZAR 30.1900	Im1UgUs_16-JSEFIX
10:04:54	XJSE	1,880	ZAR 30.1700	Im1Uh1A_1-JSEFIX
10:20:51	XJSE	2,000	ZAR 30.2000	Im1Uhrl_3-JSEFIX
10:26:12	XJSE	896	ZAR 30.2400	Im1UhAo_1-JSEFIX
10:29:35	XJSE	1,492	ZAR 30.2200	Im1UhFB_3-JSEFIX
10:30:06	XJSE	2,381	ZAR 30.2000	Im1UhGJ_9-JSEFIX
10:30:09	XJSE	2,753	ZAR 30.1900	Im1UhGN_1-JSEFIX
10:30:13	XJSE	970	ZAR 30.1800	Im1UhGR_1-JSEFIX
10:31:24	XJSE	1,553	ZAR 30.1400	Im1UhIE_3-JSEFIX
10:36:35	XJSE	138	ZAR 30.0200	Im1UhQT_7-JSEFIX
10:36:35	XJSE	1,458	ZAR 30.0200	Im1UhQT_8-JSEFIX
10:36:35	XJSE	164	ZAR 30.0200	Im1UhQT_5-JSEFIX
10:36:35	XJSE	557	ZAR 30.0200	Im1UhQT_6-JSEFIX
10:39:33	XJSE	157	ZAR 30.0200	Im1UhVH_7-JSEFIX
10:40:05	XJSE	643	ZAR 30.0200	Im1UhWS_7-JSEFIX
10:41:18	XJSE	1,992	ZAR 30.0200	Im1UhYG_2-JSEFIX
10:41:18	XJSE	1,012	ZAR 30.0200	Im1UhYG_1-JSEFIX
10:41:18	XJSE	812	ZAR 30.0200	Im1UhYG_3-JSEFIX
10:45:31	XJSE	240	ZAR 29.9700	Im1Ui5l_25-JSEFIX
10:45:31	XJSE	1,664	ZAR 29.9700	Im1Ui5l_26-JSEFIX
10:49:45	XJSE	2,254	ZAR 30.0100	Im1Uic1_1-JSEFIX
10:55:47	XJSE	835	ZAR 29.9400	Im1UilJ_12-JSEFIX
10:55:47	XJSE	854	ZAR 29.9400	Im1UilJ_11-JSEFIX
10:59:00	XJSE	1,906	ZAR 29.9400	Im1Uirq_3-JSEFIX
10:59:00	XJSE	1,027	ZAR 29.9400	Im1Uirq_4-JSEFIX
11:00:12	XJSE	370	ZAR 29.9200	Im1UjvK_1-JSEFIX
11:00:12	XJSE	1,236	ZAR 29.9200	Im1UjvK_2-JSEFIX
11:07:51	XJSE	1,117	ZAR 29.9200	Im1UjHF_1-JSEFIX
11:10:49	XJSE	498	ZAR 29.9500	Im1UjMt_5-JSEFIX
11:15:58	XJSE	2,000	ZAR 30.0200	Im1UjUF_31-JSEFIX
11:16:32	XJSE	2,443	ZAR 30.0100	Im1UjVS_21-JSEFIX
11:19:01	XJSE	122	ZAR 29.9600	Im1Uk0c_3-JSEFIX
11:19:01	XJSE	672	ZAR 29.9600	Im1Uk0c_4-JSEFIX
11:19:01	XJSE	644	ZAR 29.9600	Im1Uk0c_1-JSEFIX
11:19:01	XJSE	224	ZAR 29.9600	Im1Uk0c_2-JSEFIX
11:20:37	XJSE	1,500	ZAR 29.9800	Im1Uk2p_2-JSEFIX
11:20:37	XJSE	1,168	ZAR 29.9800	Im1Uk2p_3-JSEFIX
11:20:37	XJSE	809	ZAR 29.9700	Im1Uk2p_5-JSEFIX
11:20:37	XJSE	29	ZAR 29.9700	Im1Uk2p_7-JSEFIX
11:20:42	XJSE	817	ZAR 29.9600	Im1Uk2u_1-JSEFIX
11:27:51	XJSE	1,192	ZAR 29.9600	Im1UkdU_1-JSEFIX
11:27:51	XJSE	584	ZAR 29.9600	Im1UkdU_2-JSEFIX
11:27:51	XJSE	5	ZAR 29.9600	Im1UkdU_3-JSEFIX
11:27:51	XJSE	785	ZAR 29.9400	Im1UkdV_3-JSEFIX
11:27:51	XJSE	954	ZAR 29.9400	Im1UkdV_7-JSEFIX
11:27:51	XJSE	876	ZAR 29.9400	Im1UkdV_8-JSEFIX
11:27:51	XJSE	11	ZAR 29.9400	Im1UkdV_6-JSEFIX
11:36:10	XJSE	2,175	ZAR 29.9300	Im1UkrM_1-JSEFIX
11:38:55	XJSE	888	ZAR 29.9000	Im1UkvJ_5-JSEFIX
11:41:14	XJSE	857	ZAR 29.9000	Im1UkzU_1-JSEFIX
11:41:14	XJSE	884	ZAR 29.9000	Im1UkzU_2-JSEFIX
11:44:05	XJSE	3,218	ZAR 29.9100	Im1UkEB_1-JSEFIX
11:52:30	XJSE	827	ZAR 29.8500	Im1UkRU_1-JSEFIX
11:52:30	XJSE	2,000	ZAR 29.8500	Im1UkRU_2-JSEFIX
11:52:30	XJSE	283	ZAR 29.8500	Im1UkRU_3-JSEFIX
11:52:41	XJSE	834	ZAR 29.8300	Im1UkS5_3-JSEFIX
11:52:41	XJSE	1,006	ZAR 29.8100	Im1UkS5_6-JSEFIX
11:52:41	XJSE	2,500	ZAR 29.8100	Im1UkS5_9-JSEFIX
11:52:41	XJSE	690	ZAR 29.8100	Im1UkS5_10-JSEFIX
11:52:42	XJSE	954	ZAR 29.7800	Im1UkS6_3-JSEFIX
11:55:15	XJSE	752	ZAR 29.6900	Im1UkWu_13-JSEFIX
11:56:44	XJSE	1,162	ZAR 29.6400	Im1UkYA_15-JSEFIX
11:59:32	XJSE	53	ZAR 29.5500	Im1Ul3e_5-JSEFIX
11:59:33	XJSE	180	ZAR 29.5500	Im1Ul3f_1-JSEFIX
12:02:35	XJSE	707	ZAR 29.5400	Im1UmaD_10-JSEFIX
12:02:36	XJSE	113	ZAR 29.5400	Im1UmaE_9-JSEFIX
12:02:39	XJSE	221	ZAR 29.5400	Im1UmaH_1-JSEFIX
12:09:36	XJSE	3,898	ZAR 29.6600	Im1UmlW_3-JSEFIX
12:20:04	XJSE	516	ZAR 29.7100	Im1UmDa_3-JSEFIX
12:21:16	XJSE	197	ZAR 29.7400	Im1UmEY_1-JSEFIX
12:21:16	XJSE	76	ZAR 29.7400	Im1UmEY_2-JSEFIX
12:21:16	XJSE	281	ZAR 29.7400	Im1UmEY_3-JSEFIX
12:21:16	XJSE	521	ZAR 29.7400	Im1UmEY_4-JSEFIX
12:21:16	XJSE	10	ZAR 29.7400	Im1UmEY_5-JSEFIX
12:21:16	XJSE	177	ZAR 29.7400	Im1UmEY_6-JSEFIX
12:21:16	XJSE	171	ZAR 29.7400	Im1UmEY_7-JSEFIX
12:21:16	XJSE	350	ZAR 29.7400	Im1UmEY_8-JSEFIX
12:21:16	XJSE	68	ZAR 29.7400	Im1UmEY_9-JSEFIX
12:21:16	XJSE	49	ZAR 29.7400	Im1UmEY_10-JSEFIX
12:21:16	XJSE	89	ZAR 29.7400	Im1UmEY_11-JSEFIX
12:21:16	XJSE	37	ZAR 29.7300	Im1UmEY_14-JSEFIX
12:21:16	XJSE	1,404	ZAR 29.7300	Im1UmEY_15-JSEFIX
12:21:16	XJSE	391	ZAR 29.7300	Im1UmEY_16-JSEFIX
12:23:13	XJSE	954	ZAR 29.7600	Im1UmI9_8-JSEFIX
12:23:13	XJSE	119	ZAR 29.7600	Im1UmI9_9-JSEFIX
12:25:23	XJSE	1,382	ZAR 29.7500	Im1UmLx_1-JSEFIX
12:25:23	XJSE	821	ZAR 29.7500	Im1UmLx_2-JSEFIX
12:31:48	XJSE	14	ZAR 29.7300	Im1UmVB_2-JSEFIX
12:31:48	XJSE	903	ZAR 29.7300	Im1UmVB_1-JSEFIX
12:32:49	XJSE	2,030	ZAR 29.7200	Im1UmXf_4-JSEFIX
12:32:49	XJSE	859	ZAR 29.7300	Im1UmXf_2-JSEFIX
12:32:49	XJSE	789	ZAR 29.7300	Im1UmXf_1-JSEFIX
12:32:49	XJSE	1,086	ZAR 29.7200	Im1UmXf_3-JSEFIX
12:32:50	XJSE	858	ZAR 29.7000	Im1UmXg_3-JSEFIX
12:33:34	XJSE	800	ZAR 29.6500	Im1UmYC_1-JSEFIX
12:34:13	XJSE	1,505	ZAR 29.6300	Im1UmZT_8-JSEFIX
12:34:13	XJSE	327	ZAR 29.6300	Im1UmZT_9-JSEFIX
12:35:18	XJSE	2,597	ZAR 29.6100	Im1Un1A_1-JSEFIX
12:43:05	XJSE	1,730	ZAR 29.4900	Im1Uneh_2-JSEFIX
12:43:05	XJSE	865	ZAR 29.4900	Im1Uneh_1-JSEFIX
12:46:13	XJSE	904	ZAR 29.5400	Im1Unjf_1-JSEFIX
12:46:13	XJSE	778	ZAR 29.5400	Im1Unjf_2-JSEFIX
12:50:02	XJSE	1,647	ZAR 29.5500	Im1Unpw_17-JSEFIX
12:50:02	XJSE	832	ZAR 29.5500	Im1Unpw_16-JSEFIX
12:50:02	XJSE	753	ZAR 29.5500	Im1Unpw_15-JSEFIX
12:50:02	XJSE	1,524	ZAR 29.5400	Im1Unpw_23-JSEFIX
12:59:53	XJSE	971	ZAR 29.6300	Im1UnER_1-JSEFIX
13:01:44	XJSE	871	ZAR 29.6300	Im1UoKs_1-JSEFIX
13:01:44	XJSE	944	ZAR 29.6300	Im1UoKs_2-JSEFIX
13:01:44	XJSE	800	ZAR 29.6300	Im1UoKs_6-JSEFIX
13:02:17	XJSE	2,261	ZAR 29.6200	Im1UoLD_1-JSEFIX
13:04:18	XJSE	958	ZAR 29.6000	Im1UoOS_1-JSEFIX
13:04:18	XJSE	612	ZAR 29.6000	Im1UoOS_2-JSEFIX
13:05:27	XJSE	2,041	ZAR 29.5900	Im1UoQC_5-JSEFIX
13:05:29	XJSE	880	ZAR 29.5900	Im1UoQE_2-JSEFIX
13:05:29	XJSE	819	ZAR 29.5900	Im1UoQE_1-JSEFIX
13:06:15	XJSE	715	ZAR 29.5700	Im1UoS3_3-JSEFIX
13:11:09	XJSE	880	ZAR 29.5800	Im1Up01_1-JSEFIX
13:13:28	XJSE	867	ZAR 29.5700	Im1Up3y_1-JSEFIX
13:14:34	XJSE	1,694	ZAR 29.5600	Im1Up5g_3-JSEFIX
13:16:54	XJSE	1,383	ZAR 29.5500	Im1Up8O_4-JSEFIX
13:16:54	XJSE	617	ZAR 29.5500	Im1Up8O_6-JSEFIX
13:16:54	XJSE	510	ZAR 29.5500	Im1Up8O_7-JSEFIX
13:18:05	XJSE	1,991	ZAR 29.5700	Im1Upbf_11-JSEFIX
13:23:33	XJSE	241	ZAR 29.6100	Im1UpjL_4-JSEFIX
13:24:49	XJSE	815	ZAR 29.6100	Im1UplD_3-JSEFIX
13:24:49	XJSE	1	ZAR 29.6100	Im1UplD_4-JSEFIX
13:24:49	XJSE	2,157	ZAR 29.6100	Im1UplD_5-JSEFIX
13:26:04	XJSE	1,173	ZAR 29.6100	Im1Upo8_1-JSEFIX
13:26:22	XJSE	827	ZAR 29.6100	Im1Upoq_1-JSEFIX
13:27:02	XJSE	756	ZAR 29.6100	Im1UppI_3-JSEFIX
13:27:03	XJSE	2,134	ZAR 29.6100	Im1UppJ_5-JSEFIX
13:29:37	XJSE	756	ZAR 29.6000	Im1Uptv_1-JSEFIX
13:29:37	XJSE	147	ZAR 29.6000	Im1Uptv_2-JSEFIX
13:29:39	XJSE	1,531	ZAR 29.6000	Im1Uptx_1-JSEFIX
13:29:53	XJSE	1,390	ZAR 29.5600	Im1UptK_3-JSEFIX
13:29:53	XJSE	533	ZAR 29.5600	Im1UptK_4-JSEFIX
13:29:53	XJSE	815	ZAR 29.5500	Im1UptL_3-JSEFIX
13:34:35	XJSE	817	ZAR 29.5700	Im1UpBx_5-JSEFIX
13:34:36	XJSE	784	ZAR 29.5600	Im1UpBy_3-JSEFIX
13:42:37	XJSE	925	ZAR 29.6600	Im1UpOt_1-JSEFIX
13:48:28	XJSE	1,281	ZAR 29.7800	Im1UpY0_1-JSEFIX
13:48:28	XJSE	1,121	ZAR 29.7800	Im1UpY0_2-JSEFIX
13:48:51	XJSE	2,000	ZAR 29.7800	Im1UpYn_3-JSEFIX
13:50:08	XJSE	863	ZAR 29.7900	Im1Uq0U_5-JSEFIX
13:50:11	XJSE	2,000	ZAR 29.7900	Im1Uq0X_5-JSEFIX
13:50:11	XJSE	1,900	ZAR 29.7900	Im1Uq0X_6-JSEFIX
13:53:48	XJSE	1,406	ZAR 29.7900	Im1Uq6o_3-JSEFIX
13:53:48	XJSE	1,514	ZAR 29.7900	Im1Uq6o_4-JSEFIX
13:53:58	XJSE	2,522	ZAR 29.7900	Im1Uq6y_4-JSEFIX
13:53:58	XJSE	872	ZAR 29.7900	Im1Uq6y_3-JSEFIX
13:56:37	XJSE	990	ZAR 29.7800	Im1Uqb3_8-JSEFIX
13:56:48	XJSE	1,797	ZAR 29.7800	Im1Uqbe_4-JSEFIX
13:56:48	XJSE	995	ZAR 29.7800	Im1Uqbe_3-JSEFIX
14:01:30	XJSE	1,272	ZAR 29.7900	Im1Urlv_3-JSEFIX
14:01:30	XJSE	1,168	ZAR 29.7900	Im1Urlv_4-JSEFIX
14:05:51	XJSE	1,544	ZAR 29.8500	Im1Ursj_3-JSEFIX
14:08:42	XJSE	2,384	ZAR 29.8600	Im1Urx0_2-JSEFIX
14:08:42	XJSE	211	ZAR 29.8600	Im1Urx0_3-JSEFIX
14:08:42	XJSE	1,134	ZAR 29.8600	Im1Urx0_4-JSEFIX
14:08:42	XJSE	971	ZAR 29.8600	Im1Urx0_1-JSEFIX
14:08:42	XJSE	866	ZAR 29.8600	Im1Urx0_5-JSEFIX
14:08:42	XJSE	245	ZAR 29.8600	Im1Urx0_6-JSEFIX
14:08:42	XJSE	240	ZAR 29.8600	Im1Urx0_7-JSEFIX
14:08:42	XJSE	852	ZAR 29.8600	Im1Urx0_8-JSEFIX
14:08:46	XJSE	2,318	ZAR 29.8500	Im1Urx4_1-JSEFIX
14:18:13	XJSE	1,662	ZAR 29.7900	Im1UrME_3-JSEFIX
14:18:13	XJSE	2,000	ZAR 29.7800	Im1UrMF_3-JSEFIX
14:18:13	XJSE	158	ZAR 29.7800	Im1UrMF_4-JSEFIX
14:18:13	XJSE	790	ZAR 29.7800	Im1UrMF_9-JSEFIX
14:18:13	XJSE	1,050	ZAR 29.7800	Im1UrMF_11-JSEFIX
14:18:13	XJSE	1,019	ZAR 29.7800	Im1UrMF_13-JSEFIX
14:19:19	XJSE	1,676	ZAR 29.7700	Im1UrOn_1-JSEFIX
14:23:07	XJSE	1,716	ZAR 29.7900	Im1UrUC_1-JSEFIX
14:26:19	XJSE	299	ZAR 29.7900	Im1UrZF_3-JSEFIX
14:27:40	XJSE	15	ZAR 29.7800	Im1Us1C_2-JSEFIX
14:27:40	XJSE	2,388	ZAR 29.7800	Im1Us1C_3-JSEFIX
14:27:40	XJSE	863	ZAR 29.7800	Im1Us1C_1-JSEFIX
14:28:08	XJSE	845	ZAR 29.7600	Im1Us2H_4-JSEFIX
14:28:08	XJSE	406	ZAR 29.7600	Im1Us2H_5-JSEFIX
14:33:35	XJSE	3,380	ZAR 29.8800	Im1Usbd_5-JSEFIX
14:33:35	XJSE	588	ZAR 29.8800	Im1Usbd_3-JSEFIX
14:33:35	XJSE	191	ZAR 29.8800	Im1Usbd_4-JSEFIX
14:38:03	XJSE	786	ZAR 29.9600	Im1UsiL_4-JSEFIX
14:38:03	XJSE	663	ZAR 29.9600	Im1UsiL_1-JSEFIX
14:38:03	XJSE	305	ZAR 29.9600	Im1UsiL_2-JSEFIX
14:38:03	XJSE	909	ZAR 29.9600	Im1UsiL_3-JSEFIX
14:38:09	XJSE	679	ZAR 29.9600	Im1UsiQ_7-JSEFIX
14:38:09	XJSE	2,000	ZAR 29.9600	Im1UsiQ_8-JSEFIX
14:38:09	XJSE	26	ZAR 29.9600	Im1UsiR_1-JSEFIX
14:38:14	XJSE	592	ZAR 29.9200	Im1UsiW_2-JSEFIX
14:38:14	XJSE	935	ZAR 29.9200	Im1UsiW_1-JSEFIX
14:38:27	XJSE	614	ZAR 29.9000	Im1Usj9_10-JSEFIX
14:39:35	XJSE	2,374	ZAR 29.9000	Im1UskT_3-JSEFIX
14:47:49	XJSE	1,964	ZAR 29.8900	Im1Usy1_5-JSEFIX
14:51:51	XJSE	2,083	ZAR 29.9000	Im1UsEv_6-JSEFIX
14:51:54	XJSE	664	ZAR 29.9000	Im1UsEy_3-JSEFIX
14:52:01	XJSE	664	ZAR 29.9000	Im1UsFj_10-JSEFIX
14:52:01	XJSE	366	ZAR 29.9000	Im1UsFj_15-JSEFIX
14:52:01	XJSE	1,218	ZAR 29.9000	Im1UsFj_16-JSEFIX
14:52:01	XJSE	1,224	ZAR 29.9000	Im1UsFj_17-JSEFIX
14:52:28	XJSE	1,769	ZAR 29.8800	Im1UsFK_5-JSEFIX
14:54:15	XJSE	1,284	ZAR 29.8800	Im1UsIL_7-JSEFIX
14:54:15	XJSE	281	ZAR 29.8800	Im1UsIL_8-JSEFIX
14:54:15	XJSE	323	ZAR 29.8800	Im1UsIL_9-JSEFIX
14:54:15	XJSE	614	ZAR 29.8800	Im1UsIL_10-JSEFIX
14:54:15	XJSE	799	ZAR 29.8700	Im1UsIL_11-JSEFIX
14:54:15	XJSE	817	ZAR 29.8700	Im1UsIL_16-JSEFIX
14:54:33	XJSE	1,759	ZAR 29.8500	Im1UsJ3_5-JSEFIX
14:54:33	XJSE	800	ZAR 29.8500	Im1UsJ3_4-JSEFIX
14:57:59	XJSE	2,162	ZAR 29.8500	Im1UsOi_5-JSEFIX
15:02:07	XJSE	762	ZAR 29.9200	Im1UtY3_1-JSEFIX
15:02:09	XJSE	1,647	ZAR 29.9200	Im1UtY5_1-JSEFIX
15:02:49	XJSE	1,542	ZAR 29.9000	Im1UtYJ_4-JSEFIX
15:02:49	XJSE	844	ZAR 29.9000	Im1UtYJ_5-JSEFIX
15:04:48	XJSE	2,043	ZAR 29.8600	Im1Uu1W_3-JSEFIX
15:04:48	XJSE	1,024	ZAR 29.8700	Im1Uu1V_3-JSEFIX
15:15:07	XJSE	1,501	ZAR 29.9900	Im1Uuj1_3-JSEFIX
15:15:09	XJSE	968	ZAR 29.9800	Im1Uuj3_10-JSEFIX
15:15:31	XJSE	822	ZAR 29.9800	Im1Uujp_11-JSEFIX
15:15:31	XJSE	735	ZAR 29.9800	Im1Uujp_12-JSEFIX
15:15:39	XJSE	420	ZAR 29.9700	Im1Uujx_11-JSEFIX
15:15:39	XJSE	504	ZAR 29.9700	Im1Uujx_12-JSEFIX
15:15:39	XJSE	1,026	ZAR 29.9700	Im1Uujx_13-JSEFIX
15:17:57	XJSE	2,200	ZAR 29.9900	Im1Uun3_2-JSEFIX
15:17:57	XJSE	911	ZAR 29.9900	Im1Uun3_1-JSEFIX
15:17:57	XJSE	2,476	ZAR 29.9900	Im1Uun3_3-JSEFIX
15:18:00	XJSE	2,107	ZAR 29.9800	Im1UunK_2-JSEFIX
15:18:00	XJSE	90	ZAR 29.9800	Im1UunK_3-JSEFIX
15:21:58	XJSE	489	ZAR 29.9300	Im1Uutw_6-JSEFIX
15:21:58	XJSE	1,242	ZAR 29.9300	Im1Uutw_7-JSEFIX
15:21:58	XJSE	773	ZAR 29.9300	Im1Uutw_8-JSEFIX
15:21:58	XJSE	765	ZAR 29.9300	Im1Uutw_5-JSEFIX
15:23:48	XJSE	1,096	ZAR 29.8900	Im1UuwA_2-JSEFIX
15:23:48	XJSE	565	ZAR 29.8900	Im1UuwA_3-JSEFIX
15:23:48	XJSE	872	ZAR 29.8900	Im1UuwA_1-JSEFIX
15:31:22	XJSE	2	ZAR 29.9200	Im1UuJ4_5-JSEFIX
15:31:22	XJSE	1,497	ZAR 29.9200	Im1UuJ4_6-JSEFIX
15:31:23	XJSE	528	ZAR 29.9100	Im1UuJ4_13-JSEFIX
15:31:35	XJSE	3,412	ZAR 29.9000	Im1UuJh_1-JSEFIX
15:31:59	XJSE	2,000	ZAR 29.8800	Im1UuJF_1-JSEFIX
15:31:59	XJSE	1,486	ZAR 29.8800	Im1UuJF_2-JSEFIX
15:33:18	XJSE	978	ZAR 29.8800	Im1UuMe_1-JSEFIX
15:33:18	XJSE	931	ZAR 29.8800	Im1UuMe_2-JSEFIX
15:33:18	XJSE	162	ZAR 29.8800	Im1UuMe_3-JSEFIX
15:34:35	XJSE	806	ZAR 29.8600	Im1UuO7_1-JSEFIX
15:34:35	XJSE	647	ZAR 29.8600	Im1UuO6_6-JSEFIX
15:34:35	XJSE	1,825	ZAR 29.8600	Im1UuO6_7-JSEFIX
15:34:35	XJSE	175	ZAR 29.8600	Im1UuO6_8-JSEFIX
15:34:45	XJSE	1,572	ZAR 29.8300	Im1UuOh_1-JSEFIX
15:34:45	XJSE	243	ZAR 29.8300	Im1UuOh_2-JSEFIX
15:36:41	XJSE	993	ZAR 29.7800	Im1UuRr_17-JSEFIX
15:44:10	XJSE	55	ZAR 29.8400	Im1Uv3Q_7-JSEFIX
15:44:10	XJSE	1	ZAR 29.8400	Im1Uv3Q_8-JSEFIX
15:44:10	XJSE	3,063	ZAR 29.8400	Im1Uv3Q_9-JSEFIX
15:44:13	XJSE	847	ZAR 29.8400	Im1Uv3T_3-JSEFIX
15:44:27	XJSE	998	ZAR 29.8300	Im1Uv47_7-JSEFIX
15:44:27	XJSE	1,902	ZAR 29.8200	Im1Uv47_11-JSEFIX
15:45:21	XJSE	486	ZAR 29.8400	Im1Uv5D_11-JSEFIX
15:46:06	XJSE	10	ZAR 29.8400	Im1Uv6Z_12-JSEFIX
15:46:06	XJSE	727	ZAR 29.8400	Im1Uv6Z_13-JSEFIX
15:47:15	XJSE	2,427	ZAR 29.8400	Im1Uv8L_6-JSEFIX
15:49:29	XJSE	452	ZAR 29.8100	Im1Uvcd_8-JSEFIX
15:49:29	XJSE	1	ZAR 29.8100	Im1Uvcd_9-JSEFIX
15:49:29	XJSE	1,343	ZAR 29.8100	Im1Uvcd_10-JSEFIX
15:49:33	XJSE	46	ZAR 29.8200	Im1Uvch_16-JSEFIX
15:49:41	XJSE	549	ZAR 29.8200	Im1Uvcp_7-JSEFIX
15:49:45	XJSE	694	ZAR 29.8400	Im1Uvct_16-JSEFIX
15:49:46	XJSE	353	ZAR 29.8400	Im1Uvct_19-JSEFIX
15:49:46	XJSE	290	ZAR 29.8400	Im1Uvct_20-JSEFIX
15:49:46	XJSE	101	ZAR 29.8400	Im1Uvcu_5-JSEFIX

 

END

 

 

POSBRGDRGXGDGGB