Transaction in Own Shares
Transactions in Own Shares
Quilter plc (the "Company") announces today it has purchased the following specified number of its ordinary shares of 7 pence each from Goldman Sachs International as an "on Exchange" transaction subject to the rules of the London Stock Exchange, and the following specified number of its ordinary shares of 7 pence (Sterling) each from the Johannesburg Stock Exchange via Goldman Sachs International. (1)
London Stock Exchange - Summary
Date of purchase: 10 September 2020
Aggregate number of ordinary shares purchased: 1,300,351
Lowest price paid per share £ 1.3225
Highest price paid per share £ 1.3720
Average price paid per share £ 1.3458
The Company intends to cancel the purchased shares.
Since 25 June 2020, the Company has purchased 22,279,528 shares on the London Stock Exchange at a cost (including dealing and associated costs) of £31,969,462.55.
Johannesburg Stock Exchange - Summary
Date of purchase: 10 September 2020
Aggregate number of ordinary shares purchased: 845,139
Lowest price paid per share ZAR 28.7000
Highest price paid per share ZAR 29.6300
Average price paid per share ZAR 29.0918
The Company intends to cancel the purchased shares.
Since 25 June 2020, the Company has purchased 17,990,262 shares on the Johannesburg Stock Exchange at a cost (including dealing and associated costs) of ZAR 567,663,464.46 (2).
Following the above transactions, the Company has 1,818,763,714 ordinary shares in issue and holds no ordinary shares in treasury.
The tables below contain detailed information about the purchases made as part of the buyback programme.
(1) All references herein to Goldman Sachs International are to it acting through one or more of its affiliates or any broker-dealer
(2) Approximate sterling equivalent £25,788,271.99.
London Stock Exchange - Schedule of Purchases
Shares purchased: 1,300,351 (ISIN: GB00BDCXV269)
Date of purchases: 10 September 2020
Investment firm: Goldman Sachs International
The aggregate information and individual information about the transactions carried out by Goldman Sachs International as principal in connection with the above purchases on 10 September 2020 is set out below.
Aggregate Information:
|
Venue |
Volume-weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
£ 1.3458 |
1,300,351 |
£ 1.3225 |
£ 1.3720 |
Individual Transactions:
|
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share (GBP) |
Transaction Reference Number |
|
08:32:54 |
XLON |
1,217 |
£ 1.3665 |
163346867300780 |
|
08:33:16 |
XLON |
1,130 |
£ 1.3685 |
163346867300885 |
|
08:33:28 |
XLON |
2,400 |
£ 1.3680 |
163346867300997 |
|
08:33:28 |
TRQX |
1,233 |
£ 1.3680 |
163346938596309 |
|
08:33:28 |
XLON |
1,167 |
£ 1.3680 |
163346867300998 |
|
08:33:28 |
TRQX |
997 |
£ 1.3680 |
163346938596310 |
|
08:38:57 |
XLON |
547 |
£ 1.3675 |
163346867302092 |
|
08:39:24 |
XLON |
1,635 |
£ 1.3670 |
163346867302206 |
|
08:39:54 |
XLON |
74 |
£ 1.3675 |
163346867302316 |
|
08:42:16 |
XLON |
1,288 |
£ 1.3690 |
163346867302797 |
|
08:42:32 |
XLON |
1,868 |
£ 1.3700 |
163346867302832 |
|
08:42:32 |
XLON |
2,900 |
£ 1.3700 |
163346867302839 |
|
08:42:32 |
XLON |
958 |
£ 1.3700 |
163346867302840 |
|
08:43:35 |
XLON |
1,727 |
£ 1.3670 |
163346867303087 |
|
08:43:35 |
CHIX |
1,424 |
£ 1.3670 |
128Q007BP |
|
08:45:02 |
XLON |
1,673 |
£ 1.3710 |
163346867303542 |
|
08:45:18 |
XLON |
1,996 |
£ 1.3710 |
163346867303611 |
|
08:45:58 |
XLON |
2,649 |
£ 1.3720 |
163346867303844 |
|
08:45:58 |
XLON |
1,954 |
£ 1.3720 |
163346867304002 |
|
08:46:02 |
BATE |
2,231 |
£ 1.3705 |
028Q005C0 |
|
08:46:59 |
XLON |
1,364 |
£ 1.3710 |
163346867304553 |
|
08:47:52 |
XLON |
1,305 |
£ 1.3705 |
163346867304731 |
|
08:47:52 |
TRQX |
1,290 |
£ 1.3705 |
163346938597211 |
|
08:49:07 |
XLON |
1,473 |
£ 1.3680 |
163346867304955 |
|
08:49:38 |
XLON |
2,341 |
£ 1.3675 |
163346867305053 |
|
08:49:38 |
XLON |
815 |
£ 1.3675 |
163346867305054 |
|
08:50:32 |
XLON |
1,261 |
£ 1.3670 |
163346867305381 |
|
08:50:51 |
XLON |
147 |
£ 1.3670 |
163346867305471 |
|
08:51:56 |
XLON |
1,673 |
£ 1.3675 |
163346867305767 |
|
08:51:56 |
XLON |
732 |
£ 1.3675 |
163346867305768 |
|
08:51:56 |
XLON |
1,584 |
£ 1.3670 |
163346867305775 |
|
08:51:56 |
XLON |
89 |
£ 1.3670 |
163346867305776 |
|
08:52:02 |
XLON |
1,247 |
£ 1.3660 |
163346867305805 |
|
08:52:02 |
XLON |
211 |
£ 1.3650 |
163346867305812 |
|
08:53:53 |
XLON |
1,041 |
£ 1.3665 |
163346867306246 |
|
08:53:53 |
XLON |
704 |
£ 1.3665 |
163346867306247 |
|
08:54:27 |
XLON |
1,265 |
£ 1.3655 |
163346867306355 |
|
08:54:27 |
XLON |
221 |
£ 1.3655 |
163346867306356 |
|
08:54:33 |
XLON |
1,294 |
£ 1.3650 |
163346867306388 |
|
08:56:21 |
XLON |
2,568 |
£ 1.3645 |
163346867307000 |
|
08:56:21 |
XLON |
225 |
£ 1.3645 |
163346867307001 |
|
08:56:39 |
XLON |
2,180 |
£ 1.3640 |
163346867307085 |
|
09:00:02 |
XLON |
2,184 |
£ 1.3635 |
163346867307690 |
|
09:00:34 |
XLON |
1,995 |
£ 1.3645 |
163346867307959 |
|
09:01:27 |
XLON |
2,199 |
£ 1.3640 |
163346867308143 |
|
09:01:27 |
XLON |
2,214 |
£ 1.3640 |
163346867308144 |
|
09:03:39 |
XLON |
1,387 |
£ 1.3650 |
163346867308832 |
|
09:03:39 |
XLON |
2,363 |
£ 1.3650 |
163346867308838 |
|
09:04:39 |
XLON |
2,088 |
£ 1.3630 |
163346867309115 |
|
09:06:36 |
XLON |
1,391 |
£ 1.3605 |
163346867309897 |
|
09:07:10 |
XLON |
832 |
£ 1.3600 |
163346867310135 |
|
09:09:08 |
XLON |
1,610 |
£ 1.3600 |
163346867310499 |
|
09:09:46 |
XLON |
1,250 |
£ 1.3595 |
163346867310644 |
|
09:09:46 |
XLON |
110 |
£ 1.3595 |
163346867310645 |
|
09:10:04 |
XLON |
22 |
£ 1.3595 |
163346867310692 |
|
09:10:37 |
XLON |
2,500 |
£ 1.3595 |
163346867310786 |
|
09:11:53 |
XLON |
1,174 |
£ 1.3600 |
163346867311042 |
|
09:14:13 |
XLON |
1,874 |
£ 1.3595 |
163346867311597 |
|
09:15:28 |
CHIX |
1,134 |
£ 1.3575 |
128Q00BIU |
|
09:16:47 |
XLON |
2,500 |
£ 1.3585 |
163346867312626 |
|
09:17:22 |
XLON |
695 |
£ 1.3580 |
163346867312710 |
|
09:17:22 |
XLON |
742 |
£ 1.3580 |
163346867312711 |
|
09:17:22 |
XLON |
1,954 |
£ 1.3580 |
163346867312712 |
|
09:17:22 |
XLON |
632 |
£ 1.3580 |
163346867312706 |
|
09:17:22 |
XLON |
1,973 |
£ 1.3580 |
163346867312705 |
|
09:21:57 |
XLON |
829 |
£ 1.3575 |
163346867314017 |
|
09:21:57 |
XLON |
1,345 |
£ 1.3575 |
163346867314012 |
|
09:23:30 |
XLON |
2,600 |
£ 1.3580 |
163346867314429 |
|
09:23:30 |
XLON |
83 |
£ 1.3580 |
163346867314430 |
|
09:23:30 |
XLON |
1,324 |
£ 1.3580 |
163346867314432 |
|
09:25:44 |
XLON |
1,260 |
£ 1.3585 |
163346867314762 |
|
09:30:02 |
XLON |
1,108 |
£ 1.3590 |
163346867315578 |
|
09:30:02 |
XLON |
1,873 |
£ 1.3590 |
163346867315579 |
|
09:30:12 |
XLON |
1,221 |
£ 1.3585 |
163346867315601 |
|
09:30:20 |
XLON |
1,345 |
£ 1.3580 |
163346867315619 |
|
09:33:44 |
CHIX |
1,454 |
£ 1.3570 |
128Q00DOY |
|
09:39:33 |
XLON |
159 |
£ 1.3600 |
163346867317269 |
|
09:39:38 |
XLON |
3,028 |
£ 1.3600 |
163346867317270 |
|
09:39:39 |
XLON |
1,154 |
£ 1.3600 |
163346867317276 |
|
09:40:30 |
XLON |
3,163 |
£ 1.3600 |
163346867317409 |
|
09:40:31 |
XLON |
2,859 |
£ 1.3600 |
163346867317411 |
|
09:43:09 |
XLON |
3,646 |
£ 1.3595 |
163346867317738 |
|
09:43:09 |
XLON |
1,411 |
£ 1.3595 |
163346867317739 |
|
09:43:09 |
TRQX |
1,360 |
£ 1.3595 |
163346938600203 |
|
09:43:09 |
TRQX |
1,260 |
£ 1.3595 |
163346938600204 |
|
09:44:30 |
XLON |
1,131 |
£ 1.3610 |
163346867317962 |
|
09:45:20 |
XLON |
446 |
£ 1.3610 |
163346867318113 |
|
09:46:04 |
XLON |
1,243 |
£ 1.3615 |
163346867318174 |
|
09:46:04 |
XLON |
528 |
£ 1.3615 |
163346867318175 |
|
09:52:35 |
XLON |
2,301 |
£ 1.3600 |
163346867319127 |
|
09:52:46 |
XLON |
2,863 |
£ 1.3595 |
163346867319187 |
|
09:55:43 |
XLON |
2,077 |
£ 1.3600 |
163346867319618 |
|
09:56:31 |
XLON |
5,236 |
£ 1.3600 |
163346867319748 |
|
09:57:11 |
XLON |
2,926 |
£ 1.3595 |
163346867319852 |
|
09:57:41 |
CHIX |
1,963 |
£ 1.3595 |
128Q00G58 |
|
09:57:41 |
XLON |
1,144 |
£ 1.3605 |
163346867319903 |
|
09:57:41 |
XLON |
1,203 |
£ 1.3595 |
163346867319907 |
|
09:57:41 |
XLON |
1,820 |
£ 1.3595 |
163346867319908 |
|
09:57:43 |
CHIX |
329 |
£ 1.3585 |
128Q00G5L |
|
09:57:43 |
TRQX |
593 |
£ 1.3585 |
163346938600823 |
|
09:57:43 |
TRQX |
800 |
£ 1.3585 |
163346938600824 |
|
09:57:43 |
CHIX |
600 |
£ 1.3585 |
128Q00G5M |
|
09:57:43 |
XLON |
336 |
£ 1.3590 |
163346867319930 |
|
09:57:44 |
XLON |
1,500 |
£ 1.3590 |
163346867319934 |
|
09:57:44 |
XLON |
1,500 |
£ 1.3590 |
163346867319935 |
|
09:57:44 |
XLON |
432 |
£ 1.3590 |
163346867319936 |
|
09:57:46 |
XLON |
500 |
£ 1.3590 |
163346867319960 |
|
09:57:47 |
XLON |
1,500 |
£ 1.3590 |
163346867319961 |
|
09:57:47 |
XLON |
718 |
£ 1.3590 |
163346867319962 |
|
09:57:47 |
XLON |
1,500 |
£ 1.3590 |
163346867319973 |
|
09:57:47 |
XLON |
500 |
£ 1.3590 |
163346867319974 |
|
09:57:47 |
XLON |
500 |
£ 1.3590 |
163346867319975 |
|
09:57:47 |
XLON |
159 |
£ 1.3590 |
163346867319976 |
|
09:57:47 |
XLON |
291 |
£ 1.3590 |
163346867319983 |
|
09:57:47 |
XLON |
1,458 |
£ 1.3590 |
163346867319984 |
|
09:57:47 |
XLON |
500 |
£ 1.3585 |
163346867319987 |
|
09:57:47 |
XLON |
1,500 |
£ 1.3585 |
163346867319988 |
|
09:57:47 |
XLON |
406 |
£ 1.3585 |
163346867319989 |
|
09:58:10 |
XLON |
4,360 |
£ 1.3580 |
163346867320063 |
|
09:58:12 |
XLON |
4,193 |
£ 1.3575 |
163346867320066 |
|
09:58:41 |
XLON |
1,249 |
£ 1.3575 |
163346867320134 |
|
09:58:48 |
XLON |
1,142 |
£ 1.3575 |
163346867320155 |
|
09:59:02 |
XLON |
2,485 |
£ 1.3575 |
163346867320198 |
|
09:59:12 |
XLON |
1,763 |
£ 1.3570 |
163346867320228 |
|
09:59:12 |
XLON |
1,959 |
£ 1.3570 |
163346867320229 |
|
09:59:27 |
XLON |
1,269 |
£ 1.3570 |
163346867320257 |
|
09:59:29 |
XLON |
3,091 |
£ 1.3570 |
163346867320263 |
|
09:59:33 |
XLON |
1,207 |
£ 1.3570 |
163346867320304 |
|
09:59:46 |
XLON |
1,591 |
£ 1.3570 |
163346867320351 |
|
10:00:08 |
XLON |
1,015 |
£ 1.3565 |
163346867320421 |
|
10:00:08 |
XLON |
927 |
£ 1.3565 |
163346867320422 |
|
10:00:51 |
XLON |
1,855 |
£ 1.3555 |
163346867320630 |
|
10:01:06 |
XLON |
1,066 |
£ 1.3555 |
163346867320709 |
|
10:01:06 |
XLON |
2,351 |
£ 1.3555 |
163346867320710 |
|
10:01:07 |
XLON |
1,976 |
£ 1.3555 |
163346867320711 |
|
10:01:07 |
XLON |
176 |
£ 1.3555 |
163346867320712 |
|
10:01:09 |
XLON |
1,603 |
£ 1.3555 |
163346867320737 |
|
10:01:09 |
XLON |
1,969 |
£ 1.3555 |
163346867320738 |
|
10:01:22 |
XLON |
1,331 |
£ 1.3555 |
163346867320768 |
|
10:01:24 |
XLON |
2,105 |
£ 1.3555 |
163346867320781 |
|
10:01:28 |
XLON |
1,230 |
£ 1.3555 |
163346867320803 |
|
10:01:34 |
XLON |
982 |
£ 1.3555 |
163346867320823 |
|
10:01:34 |
XLON |
221 |
£ 1.3555 |
163346867320824 |
|
10:01:58 |
XLON |
1,463 |
£ 1.3555 |
163346867320954 |
|
10:02:01 |
XLON |
1,477 |
£ 1.3555 |
163346867320990 |
|
10:02:01 |
XLON |
1,416 |
£ 1.3555 |
163346867320993 |
|
10:03:26 |
XLON |
2,341 |
£ 1.3570 |
163346867321216 |
|
10:03:26 |
XLON |
2,400 |
£ 1.3570 |
163346867321217 |
|
10:03:26 |
XLON |
370 |
£ 1.3570 |
163346867321218 |
|
10:03:26 |
XLON |
1,245 |
£ 1.3575 |
163346867321219 |
|
10:03:27 |
TRQX |
1,323 |
£ 1.3565 |
163346938601097 |
|
10:03:27 |
CHIX |
1,262 |
£ 1.3565 |
128Q00GV3 |
|
10:03:27 |
CHIX |
784 |
£ 1.3565 |
128Q00GV4 |
|
10:03:27 |
TRQX |
463 |
£ 1.3565 |
163346938601098 |
|
10:03:27 |
XLON |
1,037 |
£ 1.3560 |
163346867321232 |
|
10:03:27 |
XLON |
320 |
£ 1.3560 |
163346867321233 |
|
10:03:41 |
XLON |
835 |
£ 1.3560 |
163346867321260 |
|
10:03:59 |
XLON |
1,379 |
£ 1.3555 |
163346867321328 |
|
10:04:19 |
XLON |
1,106 |
£ 1.3550 |
163346867321422 |
|
10:04:29 |
XLON |
2,448 |
£ 1.3555 |
163346867321491 |
|
10:04:32 |
XLON |
4,545 |
£ 1.3555 |
163346867321501 |
|
10:04:33 |
XLON |
1,215 |
£ 1.3555 |
163346867321502 |
|
10:04:37 |
XLON |
2,348 |
£ 1.3550 |
163346867321515 |
|
10:04:58 |
XLON |
2,177 |
£ 1.3545 |
163346867321555 |
|
10:04:58 |
XLON |
1,158 |
£ 1.3545 |
163346867321556 |
|
10:05:34 |
XLON |
3,690 |
£ 1.3540 |
163346867321682 |
|
10:05:36 |
XLON |
1,518 |
£ 1.3540 |
163346867321690 |
|
10:06:15 |
XLON |
1,908 |
£ 1.3530 |
163346867321831 |
|
10:06:19 |
XLON |
1,716 |
£ 1.3530 |
163346867321846 |
|
10:06:19 |
CHIX |
1,138 |
£ 1.3530 |
128Q00H7W |
|
10:07:07 |
XLON |
2,137 |
£ 1.3515 |
163346867322061 |
|
10:07:07 |
XLON |
361 |
£ 1.3515 |
163346867322062 |
|
10:08:59 |
XLON |
1,260 |
£ 1.3540 |
163346867322433 |
|
10:09:03 |
XLON |
3,000 |
£ 1.3535 |
163346867322444 |
|
10:09:08 |
CHIX |
1,406 |
£ 1.3530 |
128Q00HKB |
|
10:11:41 |
XLON |
3,286 |
£ 1.3530 |
163346867322870 |
|
10:12:02 |
XLON |
1,706 |
£ 1.3525 |
163346867322926 |
|
10:12:09 |
XLON |
1,657 |
£ 1.3525 |
163346867322947 |
|
10:12:47 |
TRQX |
1,409 |
£ 1.3520 |
163346938601552 |
|
10:15:22 |
XLON |
3,206 |
£ 1.3540 |
163346867323365 |
|
10:15:42 |
XLON |
1,274 |
£ 1.3540 |
163346867323418 |
|
10:16:04 |
XLON |
1,197 |
£ 1.3540 |
163346867323449 |
|
10:16:28 |
XLON |
1,099 |
£ 1.3540 |
163346867323513 |
|
10:16:34 |
XLON |
3,882 |
£ 1.3530 |
163346867323527 |
|
10:16:34 |
XLON |
1,398 |
£ 1.3530 |
163346867323528 |
|
10:17:32 |
XLON |
1,168 |
£ 1.3505 |
163346867323645 |
|
10:17:32 |
XLON |
638 |
£ 1.3505 |
163346867323646 |
|
10:18:18 |
CHIX |
1,158 |
£ 1.3495 |
128Q00IF3 |
|
10:18:30 |
XLON |
1,220 |
£ 1.3490 |
163346867323752 |
|
10:18:41 |
XLON |
308 |
£ 1.3485 |
163346867323830 |
|
10:19:00 |
XLON |
1,739 |
£ 1.3490 |
163346867323887 |
|
10:20:14 |
XLON |
1,126 |
£ 1.3490 |
163346867324172 |
|
10:20:19 |
XLON |
1,811 |
£ 1.3485 |
163346867324180 |
|
10:20:20 |
XLON |
1,283 |
£ 1.3485 |
163346867324182 |
|
10:21:37 |
XLON |
1,343 |
£ 1.3470 |
163346867324417 |
|
10:22:12 |
TRQX |
1,333 |
£ 1.3485 |
163346938601953 |
|
10:22:12 |
TRQX |
927 |
£ 1.3485 |
163346938601954 |
|
10:22:13 |
XLON |
1,182 |
£ 1.3480 |
163346867324539 |
|
10:23:04 |
XLON |
1,289 |
£ 1.3475 |
163346867324668 |
|
10:24:22 |
XLON |
1,327 |
£ 1.3475 |
163346867324851 |
|
10:24:43 |
XLON |
1,729 |
£ 1.3470 |
163346867324888 |
|
10:24:43 |
XLON |
1,615 |
£ 1.3470 |
163346867324889 |
|
10:26:33 |
XLON |
1,657 |
£ 1.3455 |
163346867325236 |
|
10:26:53 |
XLON |
529 |
£ 1.3450 |
163346867325275 |
|
10:26:53 |
XLON |
1,500 |
£ 1.3450 |
163346867325276 |
|
10:26:53 |
XLON |
939 |
£ 1.3450 |
163346867325277 |
|
10:29:05 |
XLON |
1,448 |
£ 1.3455 |
163346867325512 |
|
10:30:07 |
XLON |
1,141 |
£ 1.3455 |
163346867325691 |
|
10:30:28 |
XLON |
366 |
£ 1.3455 |
163346867325803 |
|
10:30:28 |
XLON |
792 |
£ 1.3455 |
163346867325804 |
|
10:30:47 |
XLON |
2,640 |
£ 1.3455 |
163346867325846 |
|
10:31:51 |
XLON |
1,159 |
£ 1.3455 |
163346867325948 |
|
10:31:51 |
BATE |
1,241 |
£ 1.3455 |
028Q00E18 |
|
10:31:51 |
BATE |
275 |
£ 1.3455 |
028Q00E19 |
|
10:31:51 |
XLON |
1,207 |
£ 1.3455 |
163346867325949 |
|
10:34:06 |
XLON |
3,606 |
£ 1.3480 |
163346867326422 |
|
10:34:14 |
XLON |
930 |
£ 1.3475 |
163346867326443 |
|
10:34:14 |
TRQX |
1,106 |
£ 1.3475 |
163346938602440 |
|
10:34:14 |
XLON |
249 |
£ 1.3475 |
163346867326444 |
|
10:34:14 |
TRQX |
192 |
£ 1.3475 |
163346938602441 |
|
10:34:15 |
XLON |
470 |
£ 1.3470 |
163346867326446 |
|
10:40:33 |
XLON |
3,319 |
£ 1.3520 |
163346867327388 |
|
10:40:47 |
XLON |
1,126 |
£ 1.3530 |
163346867327415 |
|
10:40:47 |
XLON |
9,219 |
£ 1.3530 |
163346867327416 |
|
10:40:47 |
XLON |
598 |
£ 1.3530 |
163346867327420 |
|
10:41:16 |
XLON |
1,138 |
£ 1.3525 |
163346867327484 |
|
10:41:41 |
XLON |
4,256 |
£ 1.3520 |
163346867327558 |
|
10:41:41 |
XLON |
292 |
£ 1.3520 |
163346867327559 |
|
10:42:00 |
XLON |
1,334 |
£ 1.3515 |
163346867327621 |
|
10:43:33 |
XLON |
1,364 |
£ 1.3495 |
163346867327777 |
|
10:45:17 |
XLON |
2,492 |
£ 1.3490 |
163346867327983 |
|
10:45:21 |
XLON |
1,495 |
£ 1.3485 |
163346867328009 |
|
10:45:21 |
XLON |
567 |
£ 1.3485 |
163346867328010 |
|
10:46:17 |
XLON |
2,305 |
£ 1.3480 |
163346867328100 |
|
10:46:46 |
XLON |
693 |
£ 1.3480 |
163346867328145 |
|
10:46:46 |
XLON |
1,314 |
£ 1.3480 |
163346867328146 |
|
10:48:15 |
XLON |
260 |
£ 1.3480 |
163346867328289 |
|
10:48:20 |
XLON |
732 |
£ 1.3480 |
163346867328298 |
|
10:48:32 |
XLON |
2,400 |
£ 1.3475 |
163346867328309 |
|
10:48:32 |
XLON |
1,730 |
£ 1.3475 |
163346867328306 |
|
10:48:32 |
CHIX |
2,281 |
£ 1.3475 |
128Q00L6I |
|
10:49:32 |
XLON |
1,290 |
£ 1.3480 |
163346867328454 |
|
10:49:40 |
XLON |
1,634 |
£ 1.3475 |
163346867328477 |
|
10:49:40 |
XLON |
733 |
£ 1.3475 |
163346867328478 |
|
10:50:35 |
XLON |
666 |
£ 1.3470 |
163346867328597 |
|
10:50:35 |
XLON |
534 |
£ 1.3470 |
163346867328598 |
|
10:53:14 |
XLON |
2,500 |
£ 1.3485 |
163346867329008 |
|
10:53:50 |
XLON |
2,184 |
£ 1.3485 |
163346867329133 |
|
10:54:16 |
XLON |
1,109 |
£ 1.3480 |
163346867329250 |
|
10:54:24 |
XLON |
1,120 |
£ 1.3485 |
163346867329270 |
|
10:54:28 |
XLON |
1,116 |
£ 1.3480 |
163346867329272 |
|
10:54:53 |
XLON |
1,104 |
£ 1.3480 |
163346867329340 |
|
10:55:35 |
XLON |
1,315 |
£ 1.3475 |
163346867329443 |
|
10:55:35 |
XLON |
2,445 |
£ 1.3475 |
163346867329444 |
|
10:58:49 |
XLON |
1,205 |
£ 1.3495 |
163346867329861 |
|
10:59:45 |
XLON |
1,234 |
£ 1.3490 |
163346867330029 |
|
10:59:49 |
XLON |
2,762 |
£ 1.3485 |
163346867330044 |
|
11:00:07 |
XLON |
1,558 |
£ 1.3485 |
163346867330097 |
|
11:00:08 |
XLON |
2,744 |
£ 1.3485 |
163346867330160 |
|
11:00:08 |
CHIX |
1,686 |
£ 1.3485 |
128Q00MEZ |
|
11:00:11 |
XLON |
346 |
£ 1.3485 |
163346867330166 |
|
11:00:11 |
XLON |
262 |
£ 1.3485 |
163346867330167 |
|
11:00:11 |
XLON |
605 |
£ 1.3485 |
163346867330165 |
|
11:02:09 |
XLON |
533 |
£ 1.3475 |
163346867330479 |
|
11:02:09 |
XLON |
1,388 |
£ 1.3475 |
163346867330480 |
|
11:03:16 |
XLON |
1,191 |
£ 1.3465 |
163346867330653 |
|
11:04:50 |
XLON |
1,648 |
£ 1.3465 |
163346867330897 |
|
11:05:35 |
XLON |
59 |
£ 1.3465 |
163346867331036 |
|
11:05:35 |
XLON |
2,297 |
£ 1.3465 |
163346867331037 |
|
11:05:49 |
XLON |
200 |
£ 1.3455 |
163346867331071 |
|
11:05:49 |
XLON |
1,151 |
£ 1.3455 |
163346867331072 |
|
11:06:32 |
XLON |
1,285 |
£ 1.3460 |
163346867331202 |
|
11:06:56 |
XLON |
2,056 |
£ 1.3455 |
163346867331252 |
|
11:09:32 |
XLON |
543 |
£ 1.3455 |
163346867331580 |
|
11:09:32 |
XLON |
2,500 |
£ 1.3455 |
163346867331581 |
|
11:10:17 |
XLON |
3,122 |
£ 1.3445 |
163346867331729 |
|
11:10:18 |
CHIX |
1,116 |
£ 1.3445 |
128Q00NDV |
|
11:10:18 |
XLON |
838 |
£ 1.3445 |
163346867331730 |
|
11:11:31 |
XLON |
2,169 |
£ 1.3430 |
163346867331882 |
|
11:12:42 |
XLON |
1,293 |
£ 1.3415 |
163346867332160 |
|
11:12:42 |
XLON |
242 |
£ 1.3415 |
163346867332161 |
|
11:14:35 |
TRQX |
711 |
£ 1.3390 |
163346938604142 |
|
11:14:35 |
TRQX |
90 |
£ 1.3390 |
163346938604143 |
|
11:14:35 |
TRQX |
813 |
£ 1.3390 |
163346938604144 |
|
11:14:35 |
TRQX |
1,031 |
£ 1.3390 |
163346938604145 |
|
11:15:11 |
XLON |
1,362 |
£ 1.3385 |
163346867332542 |
|
11:15:21 |
XLON |
1,414 |
£ 1.3390 |
163346867332555 |
|
11:17:04 |
XLON |
1,478 |
£ 1.3385 |
163346867332770 |
|
11:17:34 |
XLON |
2,686 |
£ 1.3380 |
163346867332843 |
|
11:17:34 |
XLON |
452 |
£ 1.3380 |
163346867332844 |
|
11:20:31 |
XLON |
175 |
£ 1.3360 |
163346867333390 |
|
11:20:31 |
XLON |
1,486 |
£ 1.3360 |
163346867333391 |
|
11:20:31 |
CHIX |
1,228 |
£ 1.3360 |
128Q00ODG |
|
11:21:31 |
XLON |
1,129 |
£ 1.3350 |
163346867333623 |
|
11:21:50 |
XLON |
1,606 |
£ 1.3335 |
163346867333680 |
|
11:23:17 |
XLON |
188 |
£ 1.3320 |
163346867334025 |
|
11:23:17 |
XLON |
1,027 |
£ 1.3320 |
163346867334026 |
|
11:23:33 |
XLON |
1,035 |
£ 1.3320 |
163346867334060 |
|
11:23:33 |
XLON |
237 |
£ 1.3320 |
163346867334061 |
|
11:24:23 |
XLON |
1,556 |
£ 1.3300 |
163346867334210 |
|
11:24:49 |
XLON |
3,253 |
£ 1.3300 |
163346867334258 |
|
11:24:49 |
XLON |
1,373 |
£ 1.3300 |
163346867334259 |
|
11:28:19 |
TRQX |
2,515 |
£ 1.3385 |
163346938604686 |
|
11:28:19 |
XLON |
2,500 |
£ 1.3380 |
163346867334712 |
|
11:28:55 |
XLON |
1,186 |
£ 1.3360 |
163346867334771 |
|
11:29:01 |
XLON |
1,154 |
£ 1.3360 |
163346867334784 |
|
11:32:11 |
XLON |
2,339 |
£ 1.3370 |
163346867335328 |
|
11:32:53 |
XLON |
1,989 |
£ 1.3375 |
163346867335383 |
|
11:32:59 |
XLON |
1,553 |
£ 1.3370 |
163346867335384 |
|
11:32:59 |
XLON |
2,500 |
£ 1.3370 |
163346867335386 |
|
11:33:59 |
XLON |
403 |
£ 1.3365 |
163346867335476 |
|
11:33:59 |
XLON |
1,042 |
£ 1.3365 |
163346867335477 |
|
11:34:20 |
XLON |
1,715 |
£ 1.3360 |
163346867335517 |
|
11:34:20 |
XLON |
2,400 |
£ 1.3360 |
163346867335518 |
|
11:34:20 |
XLON |
473 |
£ 1.3360 |
163346867335519 |
|
11:34:20 |
CHIX |
1,461 |
£ 1.3360 |
128Q00PIU |
|
11:34:20 |
CHIX |
32 |
£ 1.3360 |
128Q00PIV |
|
11:34:38 |
XLON |
1,385 |
£ 1.3360 |
163346867335562 |
|
11:38:32 |
XLON |
2,334 |
£ 1.3385 |
163346867336100 |
|
11:38:32 |
XLON |
1,260 |
£ 1.3385 |
163346867336101 |
|
11:39:54 |
XLON |
1,325 |
£ 1.3375 |
163346867336376 |
|
11:47:06 |
TRQX |
1,141 |
£ 1.3410 |
163346938605546 |
|
11:50:35 |
XLON |
1,533 |
£ 1.3425 |
163346867338110 |
|
11:50:35 |
XLON |
3,291 |
£ 1.3425 |
163346867338111 |
|
11:52:13 |
XLON |
2,212 |
£ 1.3415 |
163346867338563 |
|
11:53:04 |
CHIX |
782 |
£ 1.3390 |
128Q00RC7 |
|
11:53:14 |
XLON |
1,988 |
£ 1.3375 |
163346867338812 |
|
11:53:35 |
XLON |
563 |
£ 1.3375 |
163346867338889 |
|
11:53:35 |
XLON |
1,792 |
£ 1.3375 |
163346867338890 |
|
11:57:41 |
XLON |
1,154 |
£ 1.3390 |
163346867339827 |
|
11:57:57 |
XLON |
486 |
£ 1.3385 |
163346867339883 |
|
11:57:57 |
XLON |
839 |
£ 1.3385 |
163346867339884 |
|
11:58:08 |
XLON |
1,221 |
£ 1.3375 |
163346867339982 |
|
11:59:58 |
BATE |
1,525 |
£ 1.3375 |
028Q00K33 |
|
11:59:58 |
CHIX |
393 |
£ 1.3375 |
128Q00S27 |
|
11:59:58 |
CHIX |
1,129 |
£ 1.3375 |
128Q00S28 |
|
11:59:58 |
XLON |
579 |
£ 1.3375 |
163346867340449 |
|
11:59:58 |
XLON |
1,260 |
£ 1.3375 |
163346867340450 |
|
11:59:58 |
BATE |
65 |
£ 1.3375 |
028Q00K34 |
|
12:02:41 |
XLON |
1,453 |
£ 1.3370 |
163346867342718 |
|
12:02:53 |
XLON |
2,500 |
£ 1.3380 |
163346867342760 |
|
12:03:01 |
XLON |
2,437 |
£ 1.3390 |
163346867342783 |
|
12:03:22 |
XLON |
1,904 |
£ 1.3390 |
163346867342862 |
|
12:03:47 |
XLON |
1,523 |
£ 1.3390 |
163346867342910 |
|
12:03:54 |
XLON |
2,425 |
£ 1.3385 |
163346867342936 |
|
12:03:59 |
XLON |
1,123 |
£ 1.3385 |
163346867342954 |
|
12:03:59 |
XLON |
1,517 |
£ 1.3385 |
163346867342955 |
|
12:06:11 |
TRQX |
1,911 |
£ 1.3385 |
163346938606230 |
|
12:06:11 |
TRQX |
252 |
£ 1.3385 |
163346938606231 |
|
12:07:00 |
XLON |
3,279 |
£ 1.3380 |
163346867343509 |
|
12:07:16 |
XLON |
695 |
£ 1.3365 |
163346867343605 |
|
12:09:41 |
CHIX |
1,034 |
£ 1.3350 |
128Q00SXP |
|
12:09:41 |
XLON |
1,476 |
£ 1.3330 |
163346867343996 |
|
12:14:42 |
TRQX |
816 |
£ 1.3355 |
163346938606591 |
|
12:14:42 |
TRQX |
994 |
£ 1.3355 |
163346938606592 |
|
12:14:42 |
XLON |
1,636 |
£ 1.3355 |
163346867345057 |
|
12:14:53 |
XLON |
530 |
£ 1.3345 |
163346867345089 |
|
12:14:53 |
XLON |
2,400 |
£ 1.3345 |
163346867345090 |
|
12:14:53 |
XLON |
510 |
£ 1.3345 |
163346867345091 |
|
12:19:10 |
XLON |
1,262 |
£ 1.3355 |
163346867345810 |
|
12:19:24 |
XLON |
1,107 |
£ 1.3350 |
163346867345849 |
|
12:26:49 |
XLON |
1,847 |
£ 1.3435 |
163346867347047 |
|
12:30:10 |
XLON |
2,434 |
£ 1.3435 |
163346867347486 |
|
12:30:12 |
TRQX |
1,278 |
£ 1.3430 |
163346938607129 |
|
12:30:12 |
XLON |
1,136 |
£ 1.3425 |
163346867347487 |
|
12:30:12 |
XLON |
724 |
£ 1.3420 |
163346867347491 |
|
12:30:12 |
XLON |
504 |
£ 1.3420 |
163346867347492 |
|
12:33:59 |
XLON |
1,441 |
£ 1.3400 |
163346867348103 |
|
12:34:54 |
XLON |
2,018 |
£ 1.3405 |
163346867348204 |
|
12:34:54 |
XLON |
1,174 |
£ 1.3405 |
163346867348206 |
|
12:39:22 |
BATE |
462 |
£ 1.3400 |
028Q00MT1 |
|
12:39:22 |
BATE |
1,013 |
£ 1.3400 |
028Q00MT2 |
|
12:39:22 |
XLON |
1,124 |
£ 1.3400 |
163346867348896 |
|
12:42:31 |
TRQX |
754 |
£ 1.3385 |
163346938607565 |
|
12:42:31 |
TRQX |
71 |
£ 1.3385 |
163346938607566 |
|
12:42:31 |
TRQX |
578 |
£ 1.3385 |
163346938607567 |
|
12:42:31 |
CHIX |
916 |
£ 1.3385 |
128Q00W79 |
|
12:42:31 |
TRQX |
22 |
£ 1.3385 |
163346938607568 |
|
12:42:31 |
XLON |
1,451 |
£ 1.3375 |
163346867349321 |
|
12:42:32 |
XLON |
1,422 |
£ 1.3365 |
163346867349323 |
|
12:47:38 |
TRQX |
1,378 |
£ 1.3365 |
163346938607714 |
|
12:47:40 |
XLON |
1,241 |
£ 1.3375 |
163346867350270 |
|
12:48:11 |
XLON |
666 |
£ 1.3360 |
163346867350373 |
|
12:48:11 |
XLON |
2,093 |
£ 1.3360 |
163346867350374 |
|
12:49:55 |
BATE |
1,491 |
£ 1.3360 |
028Q00NJ8 |
|
12:50:48 |
TRQX |
1,326 |
£ 1.3365 |
163346938607875 |
|
12:50:48 |
XLON |
1,986 |
£ 1.3360 |
163346867350977 |
|
12:50:53 |
XLON |
1,752 |
£ 1.3360 |
163346867350998 |
|
12:50:54 |
XLON |
247 |
£ 1.3350 |
163346867351007 |
|
12:50:54 |
XLON |
2,400 |
£ 1.3350 |
163346867351008 |
|
12:50:54 |
XLON |
1,626 |
£ 1.3350 |
163346867351009 |
|
12:51:15 |
XLON |
1,291 |
£ 1.3350 |
163346867351096 |
|
12:51:24 |
BATE |
1,251 |
£ 1.3360 |
028Q00NQS |
|
12:52:44 |
XLON |
1,110 |
£ 1.3350 |
163346867351272 |
|
12:53:32 |
XLON |
839 |
£ 1.3340 |
163346867351436 |
|
12:53:50 |
XLON |
764 |
£ 1.3340 |
163346867351533 |
|
12:53:50 |
XLON |
1,961 |
£ 1.3340 |
163346867351534 |
|
12:54:22 |
CHIX |
1,309 |
£ 1.3350 |
128Q00XJS |
|
12:54:33 |
XLON |
1,687 |
£ 1.3350 |
163346867351637 |
|
12:55:07 |
XLON |
1,325 |
£ 1.3335 |
163346867351726 |
|
12:55:30 |
XLON |
1,591 |
£ 1.3380 |
163346867351817 |
|
12:55:38 |
TRQX |
2,289 |
£ 1.3370 |
163346938608066 |
|
12:55:48 |
XLON |
1,871 |
£ 1.3370 |
163346867351860 |
|
12:55:52 |
XLON |
1,163 |
£ 1.3360 |
163346867351863 |
|
12:55:57 |
XLON |
2,387 |
£ 1.3355 |
163346867351887 |
|
12:56:25 |
BATE |
1,665 |
£ 1.3350 |
028Q00O1J |
|
12:56:25 |
BATE |
884 |
£ 1.3350 |
028Q00O1K |
|
12:56:25 |
CHIX |
854 |
£ 1.3340 |
128Q00XOW |
|
12:56:28 |
XLON |
1,555 |
£ 1.3345 |
163346867351970 |
|
12:56:40 |
XLON |
2,163 |
£ 1.3340 |
163346867351981 |
|
12:56:41 |
XLON |
3,194 |
£ 1.3340 |
163346867351983 |
|
12:58:16 |
XLON |
1,433 |
£ 1.3345 |
163346867352286 |
|
12:58:17 |
BATE |
1,103 |
£ 1.3340 |
028Q00O7L |
|
12:59:54 |
XLON |
810 |
£ 1.3320 |
163346867352457 |
|
12:59:54 |
XLON |
495 |
£ 1.3320 |
163346867352458 |
|
12:59:54 |
XLON |
1,228 |
£ 1.3320 |
163346867352459 |
|
13:03:08 |
XLON |
1,338 |
£ 1.3325 |
163346867353020 |
|
13:03:08 |
XLON |
345 |
£ 1.3325 |
163346867353024 |
|
13:03:08 |
XLON |
965 |
£ 1.3325 |
163346867353025 |
|
13:03:12 |
TRQX |
2,139 |
£ 1.3320 |
163346938608359 |
|
13:03:12 |
CHIX |
1,115 |
£ 1.3320 |
128Q00YDD |
|
13:04:05 |
XLON |
2,199 |
£ 1.3325 |
163346867353163 |
|
13:05:52 |
XLON |
1,459 |
£ 1.3325 |
163346867353498 |
|
13:05:52 |
XLON |
983 |
£ 1.3320 |
163346867353502 |
|
13:12:15 |
XLON |
1,397 |
£ 1.3300 |
163346867354673 |
|
13:16:41 |
XLON |
944 |
£ 1.3285 |
163346867355215 |
|
13:16:45 |
XLON |
1,531 |
£ 1.3285 |
163346867355239 |
|
13:16:45 |
XLON |
93 |
£ 1.3285 |
163346867355240 |
|
13:17:54 |
XLON |
87 |
£ 1.3265 |
163346867355386 |
|
13:19:55 |
XLON |
2,044 |
£ 1.3280 |
163346867355682 |
|
13:19:55 |
XLON |
1,544 |
£ 1.3280 |
163346867355683 |
|
13:21:11 |
XLON |
1,532 |
£ 1.3290 |
163346867355885 |
|
13:23:45 |
XLON |
2,688 |
£ 1.3290 |
163346867356151 |
|
13:25:02 |
TRQX |
447 |
£ 1.3295 |
163346938609454 |
|
13:25:07 |
XLON |
862 |
£ 1.3285 |
163346867356338 |
|
13:25:07 |
XLON |
976 |
£ 1.3285 |
163346867356339 |
|
13:25:16 |
XLON |
1,832 |
£ 1.3280 |
163346867356357 |
|
13:25:16 |
XLON |
27 |
£ 1.3280 |
163346867356358 |
|
13:26:39 |
XLON |
1,172 |
£ 1.3275 |
163346867356496 |
|
13:27:48 |
XLON |
1,459 |
£ 1.3275 |
163346867356655 |
|
13:28:03 |
TRQX |
512 |
£ 1.3275 |
163346938609574 |
|
13:28:11 |
TRQX |
1,772 |
£ 1.3265 |
163346938609584 |
|
13:28:11 |
TRQX |
97 |
£ 1.3265 |
163346938609585 |
|
13:28:11 |
TRQX |
283 |
£ 1.3265 |
163346938609586 |
|
13:28:13 |
XLON |
1,972 |
£ 1.3255 |
163346867356719 |
|
13:28:15 |
XLON |
1,410 |
£ 1.3255 |
163346867356720 |
|
13:28:16 |
XLON |
117 |
£ 1.3255 |
163346867356722 |
|
13:28:18 |
TRQX |
1,350 |
£ 1.3265 |
163346938609593 |
|
13:28:37 |
XLON |
2,609 |
£ 1.3250 |
163346867356794 |
|
13:28:44 |
CHIX |
1,307 |
£ 1.3250 |
128Q0110W |
|
13:29:04 |
BATE |
1,315 |
£ 1.3245 |
028Q00QCQ |
|
13:30:04 |
XLON |
611 |
£ 1.3250 |
163346867357060 |
|
13:30:12 |
XLON |
1,578 |
£ 1.3240 |
163346867357082 |
|
13:30:12 |
XLON |
19 |
£ 1.3240 |
163346867357083 |
|
13:30:14 |
XLON |
1,500 |
£ 1.3240 |
163346867357093 |
|
13:30:14 |
XLON |
1,500 |
£ 1.3240 |
163346867357094 |
|
13:30:14 |
XLON |
484 |
£ 1.3240 |
163346867357095 |
|
13:30:15 |
CHIX |
1,118 |
£ 1.3235 |
128Q0119S |
|
13:30:15 |
CHIX |
363 |
£ 1.3235 |
128Q0119T |
|
13:30:18 |
CHIX |
1,012 |
£ 1.3230 |
128Q011A2 |
|
13:30:18 |
CHIX |
153 |
£ 1.3230 |
128Q011A3 |
|
13:30:18 |
TRQX |
1,162 |
£ 1.3250 |
163346938609680 |
|
13:30:57 |
XLON |
859 |
£ 1.3240 |
163346867357233 |
|
13:31:20 |
XLON |
1,991 |
£ 1.3240 |
163346867357410 |
|
13:31:20 |
XLON |
1,747 |
£ 1.3240 |
163346867357411 |
|
13:33:27 |
XLON |
98 |
£ 1.3240 |
163346867357900 |
|
13:33:27 |
XLON |
1,492 |
£ 1.3240 |
163346867357901 |
|
13:33:28 |
TRQX |
1,115 |
£ 1.3230 |
163346938609869 |
|
13:35:21 |
XLON |
1,577 |
£ 1.3255 |
163346867358255 |
|
13:35:21 |
TRQX |
2,336 |
£ 1.3255 |
163346938609972 |
|
13:35:21 |
TRQX |
734 |
£ 1.3255 |
163346938609973 |
|
13:35:21 |
XLON |
1,235 |
£ 1.3240 |
163346867358261 |
|
13:35:24 |
XLON |
432 |
£ 1.3235 |
163346867358276 |
|
13:35:24 |
XLON |
1,073 |
£ 1.3235 |
163346867358277 |
|
13:37:05 |
XLON |
701 |
£ 1.3235 |
163346867358711 |
|
13:37:05 |
XLON |
890 |
£ 1.3235 |
163346867358712 |
|
13:37:05 |
XLON |
2,912 |
£ 1.3235 |
163346867358716 |
|
13:38:46 |
XLON |
1,400 |
£ 1.3225 |
163346867359042 |
|
13:42:07 |
XLON |
131 |
£ 1.3270 |
163346867359553 |
|
13:42:07 |
XLON |
1,234 |
£ 1.3275 |
163346867359554 |
|
13:42:07 |
XLON |
1,518 |
£ 1.3275 |
163346867359550 |
|
13:42:08 |
XLON |
2,759 |
£ 1.3265 |
163346867359564 |
|
13:42:08 |
XLON |
188 |
£ 1.3265 |
163346867359565 |
|
13:42:08 |
XLON |
943 |
£ 1.3265 |
163346867359566 |
|
13:45:40 |
TRQX |
1,731 |
£ 1.3235 |
163346938610415 |
|
13:48:31 |
XLON |
3,096 |
£ 1.3225 |
163346867360485 |
|
13:48:31 |
XLON |
2,500 |
£ 1.3240 |
163346867360487 |
|
13:48:58 |
XLON |
3,663 |
£ 1.3230 |
163346867360569 |
|
13:49:01 |
XLON |
1,759 |
£ 1.3230 |
163346867360582 |
|
13:49:28 |
TRQX |
1,889 |
£ 1.3225 |
163346938610592 |
|
13:51:03 |
XLON |
2,500 |
£ 1.3235 |
163346867360975 |
|
13:51:03 |
XLON |
1,948 |
£ 1.3235 |
163346867360976 |
|
13:51:11 |
XLON |
2,073 |
£ 1.3225 |
163346867361008 |
|
13:57:22 |
XLON |
1,673 |
£ 1.3270 |
163346867361996 |
|
13:57:22 |
BATE |
2,476 |
£ 1.3270 |
028Q00SZU |
|
13:57:22 |
XLON |
589 |
£ 1.3270 |
163346867361997 |
|
13:57:22 |
CHIX |
1,740 |
£ 1.3270 |
128Q014P5 |
|
13:59:01 |
XLON |
2,600 |
£ 1.3270 |
163346867362463 |
|
13:59:01 |
XLON |
607 |
£ 1.3270 |
163346867362464 |
|
13:59:01 |
TRQX |
1,106 |
£ 1.3270 |
163346938611040 |
|
13:59:01 |
TRQX |
1,772 |
£ 1.3270 |
163346938611041 |
|
13:59:59 |
XLON |
301 |
£ 1.3325 |
163346867362608 |
|
14:00:04 |
XLON |
4,500 |
£ 1.3305 |
163346867362697 |
|
14:00:04 |
XLON |
733 |
£ 1.3305 |
163346867362698 |
|
14:00:57 |
XLON |
1,685 |
£ 1.3310 |
163346867362874 |
|
14:01:09 |
XLON |
92 |
£ 1.3310 |
163346867362999 |
|
14:01:33 |
XLON |
2,055 |
£ 1.3305 |
163346867363064 |
|
14:01:33 |
XLON |
1,309 |
£ 1.3305 |
163346867363065 |
|
14:02:14 |
CHIX |
1,113 |
£ 1.3290 |
128Q015AT |
|
14:02:56 |
XLON |
2,500 |
£ 1.3290 |
163346867363373 |
|
14:03:01 |
XLON |
1,488 |
£ 1.3290 |
163346867363388 |
|
14:05:57 |
XLON |
1,194 |
£ 1.3300 |
163346867363944 |
|
14:05:57 |
XLON |
3,655 |
£ 1.3300 |
163346867363945 |
|
14:05:57 |
BATE |
1,657 |
£ 1.3300 |
028Q00TNO |
|
14:05:58 |
XLON |
5,866 |
£ 1.3300 |
163346867363946 |
|
14:06:48 |
XLON |
5,294 |
£ 1.3290 |
163346867364088 |
|
14:06:52 |
TRQX |
1,998 |
£ 1.3290 |
163346938611494 |
|
14:09:13 |
XLON |
1,358 |
£ 1.3300 |
163346867364627 |
|
14:11:56 |
TRQX |
1,202 |
£ 1.3295 |
163346938611815 |
|
14:11:56 |
XLON |
36 |
£ 1.3300 |
163346867365172 |
|
14:16:17 |
XLON |
3,637 |
£ 1.3310 |
163346867365998 |
|
14:18:52 |
XLON |
4,073 |
£ 1.3310 |
163346867366636 |
|
14:18:52 |
CHIX |
1,591 |
£ 1.3310 |
128Q017GI |
|
14:18:52 |
XLON |
2,500 |
£ 1.3310 |
163346867366640 |
|
14:18:52 |
XLON |
1,573 |
£ 1.3310 |
163346867366641 |
|
14:18:54 |
XLON |
2,500 |
£ 1.3320 |
163346867366644 |
|
14:18:54 |
XLON |
1,880 |
£ 1.3320 |
163346867366645 |
|
14:18:55 |
XLON |
2,318 |
£ 1.3315 |
163346867366646 |
|
14:19:16 |
TRQX |
1,171 |
£ 1.3320 |
163346938612185 |
|
14:19:17 |
XLON |
2,100 |
£ 1.3320 |
163346867366831 |
|
14:21:09 |
XLON |
717 |
£ 1.3355 |
163346867367529 |
|
14:21:09 |
XLON |
701 |
£ 1.3355 |
163346867367530 |
|
14:21:09 |
XLON |
2,014 |
£ 1.3355 |
163346867367531 |
|
14:21:14 |
XLON |
646 |
£ 1.3355 |
163346867367552 |
|
14:21:14 |
XLON |
278 |
£ 1.3355 |
163346867367553 |
|
14:21:36 |
XLON |
2,372 |
£ 1.3345 |
163346867367646 |
|
14:21:36 |
XLON |
2,218 |
£ 1.3345 |
163346867367647 |
|
14:21:36 |
XLON |
2,437 |
£ 1.3345 |
163346867367649 |
|
14:21:36 |
XLON |
2,500 |
£ 1.3345 |
163346867367650 |
|
14:21:36 |
XLON |
2,900 |
£ 1.3350 |
163346867367651 |
|
14:21:36 |
XLON |
2,008 |
£ 1.3350 |
163346867367652 |
|
14:21:36 |
XLON |
2,500 |
£ 1.3355 |
163346867367653 |
|
14:21:36 |
XLON |
1,300 |
£ 1.3355 |
163346867367654 |
|
14:21:41 |
XLON |
2,500 |
£ 1.3355 |
163346867367670 |
|
14:21:41 |
XLON |
2,008 |
£ 1.3355 |
163346867367671 |
|
14:21:41 |
XLON |
297 |
£ 1.3355 |
163346867367672 |
|
14:21:42 |
XLON |
2,500 |
£ 1.3355 |
163346867367675 |
|
14:21:42 |
XLON |
1,951 |
£ 1.3355 |
163346867367676 |
|
14:21:42 |
XLON |
1,192 |
£ 1.3350 |
163346867367677 |
|
14:21:42 |
BATE |
1,310 |
£ 1.3335 |
028Q00V2R |
|
14:21:48 |
TRQX |
675 |
£ 1.3330 |
163346938612386 |
|
14:21:57 |
XLON |
2 |
£ 1.3335 |
163346867367700 |
|
14:22:01 |
XLON |
2 |
£ 1.3335 |
163346867367704 |
|
14:22:50 |
XLON |
2,156 |
£ 1.3385 |
163346867367940 |
|
14:22:50 |
XLON |
424 |
£ 1.3385 |
163346867367941 |
|
14:24:35 |
XLON |
686 |
£ 1.3405 |
163346867368301 |
|
14:26:20 |
XLON |
2,500 |
£ 1.3415 |
163346867368651 |
|
14:26:40 |
XLON |
1,050 |
£ 1.3420 |
163346867368732 |
|
14:27:53 |
CHIX |
156 |
£ 1.3430 |
128Q018WM |
|
14:27:53 |
CHIX |
1,733 |
£ 1.3430 |
128Q018WN |
|
14:27:53 |
XLON |
1,204 |
£ 1.3430 |
163346867368970 |
|
14:28:11 |
XLON |
1,398 |
£ 1.3405 |
163346867369024 |
|
14:28:11 |
XLON |
2,220 |
£ 1.3405 |
163346867369025 |
|
14:28:11 |
XLON |
3,273 |
£ 1.3420 |
163346867369009 |
|
14:28:11 |
BATE |
1,160 |
£ 1.3415 |
028Q00VP2 |
|
14:28:11 |
TRQX |
1,686 |
£ 1.3405 |
163346938612808 |
|
14:28:13 |
XLON |
1,285 |
£ 1.3390 |
163346867369033 |
|
14:30:10 |
XLON |
2,400 |
£ 1.3415 |
163346867369626 |
|
14:30:10 |
XLON |
2,600 |
£ 1.3415 |
163346867369627 |
|
14:30:10 |
XLON |
43 |
£ 1.3415 |
163346867369628 |
|
14:31:01 |
XLON |
1,086 |
£ 1.3415 |
163346867370054 |
|
14:31:01 |
XLON |
2,600 |
£ 1.3415 |
163346867370055 |
|
14:31:01 |
XLON |
191 |
£ 1.3415 |
163346867370056 |
|
14:31:01 |
TRQX |
959 |
£ 1.3400 |
163346938613108 |
|
14:31:03 |
XLON |
2,500 |
£ 1.3410 |
163346867370139 |
|
14:32:13 |
XLON |
2 |
£ 1.3410 |
163346867370786 |
|
14:32:13 |
XLON |
1,044 |
£ 1.3410 |
163346867370787 |
|
14:32:21 |
XLON |
2,500 |
£ 1.3415 |
163346867370860 |
|
14:32:23 |
XLON |
2,500 |
£ 1.3415 |
163346867370864 |
|
14:32:26 |
XLON |
1,316 |
£ 1.3415 |
163346867370875 |
|
14:32:28 |
TRQX |
219 |
£ 1.3405 |
163346938613286 |
|
14:35:03 |
TRQX |
591 |
£ 1.3450 |
163346938613584 |
|
14:35:12 |
TRQX |
804 |
£ 1.3450 |
163346938613592 |
|
14:35:12 |
XLON |
3,355 |
£ 1.3450 |
163346867371900 |
|
14:35:13 |
CHIX |
531 |
£ 1.3440 |
128Q01AYZ |
|
14:35:13 |
CHIX |
1,097 |
£ 1.3440 |
128Q01AZ0 |
|
14:35:42 |
XLON |
699 |
£ 1.3435 |
163346867372146 |
|
14:35:42 |
XLON |
2,400 |
£ 1.3435 |
163346867372147 |
|
14:35:42 |
XLON |
1,284 |
£ 1.3435 |
163346867372148 |
|
14:35:42 |
XLON |
2,500 |
£ 1.3450 |
163346867372152 |
|
14:35:42 |
XLON |
1,062 |
£ 1.3450 |
163346867372153 |
|
14:35:42 |
XLON |
1,300 |
£ 1.3450 |
163346867372154 |
|
14:36:06 |
XLON |
4,409 |
£ 1.3450 |
163346867372274 |
|
14:36:28 |
XLON |
2,313 |
£ 1.3450 |
163346867372340 |
|
14:36:32 |
XLON |
2,134 |
£ 1.3440 |
163346867372347 |
|
14:36:32 |
XLON |
1,902 |
£ 1.3440 |
163346867372348 |
|
14:37:32 |
XLON |
3,127 |
£ 1.3435 |
163346867372634 |
|
14:37:32 |
XLON |
348 |
£ 1.3435 |
163346867372635 |
|
14:37:32 |
XLON |
785 |
£ 1.3435 |
163346867372630 |
|
14:37:32 |
XLON |
322 |
£ 1.3435 |
163346867372631 |
|
14:38:53 |
XLON |
1,281 |
£ 1.3425 |
163346867372991 |
|
14:40:06 |
XLON |
3,974 |
£ 1.3445 |
163346867373492 |
|
14:40:24 |
XLON |
1,146 |
£ 1.3445 |
163346867373724 |
|
14:40:42 |
XLON |
1,133 |
£ 1.3445 |
163346867373866 |
|
14:41:01 |
XLON |
1,104 |
£ 1.3445 |
163346867373971 |
|
14:41:05 |
XLON |
2,021 |
£ 1.3440 |
163346867374014 |
|
14:42:04 |
XLON |
2,469 |
£ 1.3440 |
163346867374266 |
|
14:42:23 |
XLON |
2,600 |
£ 1.3440 |
163346867374350 |
|
14:42:23 |
XLON |
628 |
£ 1.3440 |
163346867374351 |
|
14:42:23 |
TRQX |
1,500 |
£ 1.3440 |
163346938614340 |
|
14:42:57 |
XLON |
1,361 |
£ 1.3435 |
163346867374476 |
|
14:42:57 |
XLON |
67 |
£ 1.3435 |
163346867374478 |
|
14:42:57 |
XLON |
1,835 |
£ 1.3435 |
163346867374482 |
|
14:44:07 |
TRQX |
682 |
£ 1.3435 |
163346938614463 |
|
14:44:12 |
XLON |
1,170 |
£ 1.3430 |
163346867374935 |
|
14:44:12 |
TRQX |
682 |
£ 1.3435 |
163346938614475 |
|
14:44:22 |
TRQX |
1,294 |
£ 1.3425 |
163346938614499 |
|
14:44:22 |
XLON |
1,417 |
£ 1.3425 |
163346867374984 |
|
14:44:22 |
XLON |
2,600 |
£ 1.3425 |
163346867374986 |
|
14:44:22 |
XLON |
295 |
£ 1.3425 |
163346867374987 |
|
14:45:47 |
XLON |
1,737 |
£ 1.3425 |
163346867375364 |
|
14:46:30 |
XLON |
2,500 |
£ 1.3435 |
163346867375720 |
|
14:46:34 |
XLON |
1,153 |
£ 1.3430 |
163346867375737 |
|
14:46:51 |
XLON |
402 |
£ 1.3440 |
163346867375796 |
|
14:46:51 |
XLON |
2,400 |
£ 1.3440 |
163346867375797 |
|
14:46:51 |
XLON |
2,300 |
£ 1.3440 |
163346867375798 |
|
14:46:57 |
TRQX |
164 |
£ 1.3430 |
163346938614773 |
|
14:46:57 |
TRQX |
1,414 |
£ 1.3430 |
163346938614774 |
|
14:49:26 |
TRQX |
1,174 |
£ 1.3445 |
163346938615006 |
|
14:50:09 |
TRQX |
13 |
£ 1.3445 |
163346938615049 |
|
14:50:30 |
TRQX |
123 |
£ 1.3445 |
163346938615086 |
|
14:50:30 |
TRQX |
2,118 |
£ 1.3445 |
163346938615087 |
|
14:51:32 |
XLON |
3,542 |
£ 1.3440 |
163346867377413 |
|
14:51:48 |
XLON |
4,980 |
£ 1.3435 |
163346867377772 |
|
14:51:48 |
XLON |
5,320 |
£ 1.3435 |
163346867377812 |
|
14:51:48 |
XLON |
313 |
£ 1.3435 |
163346867377874 |
|
14:54:12 |
XLON |
617 |
£ 1.3455 |
163346867378588 |
|
14:56:18 |
XLON |
3,651 |
£ 1.3460 |
163346867379207 |
|
14:56:22 |
XLON |
2,995 |
£ 1.3465 |
163346867379223 |
|
14:56:24 |
XLON |
3,295 |
£ 1.3455 |
163346867379229 |
|
14:56:31 |
XLON |
917 |
£ 1.3455 |
163346867379252 |
|
14:56:31 |
XLON |
1,421 |
£ 1.3455 |
163346867379253 |
|
14:57:01 |
CHIX |
1,620 |
£ 1.3445 |
128Q01GCX |
|
14:57:01 |
BATE |
1,734 |
£ 1.3445 |
028Q0108Z |
|
14:57:01 |
TRQX |
634 |
£ 1.3445 |
163346938615624 |
|
14:57:01 |
XLON |
1,647 |
£ 1.3445 |
163346867379385 |
|
14:57:01 |
TRQX |
2,543 |
£ 1.3445 |
163346938615625 |
|
14:57:52 |
XLON |
1,488 |
£ 1.3450 |
163346867379575 |
|
14:57:55 |
XLON |
3,378 |
£ 1.3450 |
163346867379577 |
|
14:57:57 |
XLON |
3,450 |
£ 1.3450 |
163346867379579 |
|
14:58:01 |
XLON |
3,215 |
£ 1.3450 |
163346867379590 |
|
14:58:27 |
CHIX |
1,676 |
£ 1.3445 |
128Q01GQK |
|
14:58:27 |
XLON |
5,278 |
£ 1.3445 |
163346867379715 |
|
15:00:43 |
TRQX |
496 |
£ 1.3510 |
163346938615888 |
|
15:00:43 |
TRQX |
908 |
£ 1.3510 |
163346938615889 |
|
15:00:43 |
XLON |
3,972 |
£ 1.3505 |
163346867380588 |
|
15:00:43 |
XLON |
2,530 |
£ 1.3500 |
163346867380591 |
|
15:02:01 |
XLON |
2,678 |
£ 1.3525 |
163346867380819 |
|
15:02:03 |
XLON |
842 |
£ 1.3525 |
163346867380823 |
|
15:02:03 |
XLON |
999 |
£ 1.3515 |
163346867380828 |
|
15:02:03 |
XLON |
3,843 |
£ 1.3515 |
163346867380829 |
|
15:04:56 |
XLON |
2,667 |
£ 1.3515 |
163346867381593 |
|
15:04:56 |
XLON |
423 |
£ 1.3515 |
163346867381594 |
|
15:06:09 |
XLON |
2,500 |
£ 1.3515 |
163346867382053 |
|
15:06:14 |
XLON |
3 |
£ 1.3515 |
163346867382131 |
|
15:06:21 |
XLON |
2,500 |
£ 1.3515 |
163346867382169 |
|
15:06:36 |
XLON |
2,500 |
£ 1.3505 |
163346867382309 |
|
15:07:12 |
XLON |
2,837 |
£ 1.3500 |
163346867382616 |
|
15:07:12 |
XLON |
2,143 |
£ 1.3500 |
163346867382617 |
|
15:07:12 |
TRQX |
1,317 |
£ 1.3495 |
163346938616466 |
|
15:07:12 |
XLON |
2,837 |
£ 1.3495 |
163346867382618 |
|
15:07:51 |
XLON |
1,535 |
£ 1.3500 |
163346867382802 |
|
15:07:56 |
XLON |
1,546 |
£ 1.3495 |
163346867382838 |
|
15:08:14 |
XLON |
3,225 |
£ 1.3495 |
163346867382939 |
|
15:09:26 |
XLON |
991 |
£ 1.3495 |
163346867383283 |
|
15:09:26 |
XLON |
2,600 |
£ 1.3495 |
163346867383284 |
|
15:09:26 |
TRQX |
965 |
£ 1.3495 |
163346938616671 |
|
15:09:26 |
TRQX |
2,196 |
£ 1.3495 |
163346938616672 |
|
15:09:26 |
XLON |
885 |
£ 1.3495 |
163346867383285 |
|
15:09:26 |
CHIX |
1,100 |
£ 1.3505 |
128Q01J87 |
|
15:09:31 |
XLON |
885 |
£ 1.3490 |
163346867383316 |
|
15:09:31 |
XLON |
371 |
£ 1.3490 |
163346867383317 |
|
15:10:46 |
XLON |
1,236 |
£ 1.3485 |
163346867383786 |
|
15:10:46 |
XLON |
1,358 |
£ 1.3485 |
163346867383787 |
|
15:11:04 |
CHIX |
60 |
£ 1.3490 |
128Q01JPA |
|
15:11:11 |
XLON |
1,268 |
£ 1.3485 |
163346867383902 |
|
15:11:31 |
XLON |
1,652 |
£ 1.3485 |
163346867383997 |
|
15:11:36 |
CHIX |
2 |
£ 1.3485 |
128Q01JSW |
|
15:11:41 |
CHIX |
3 |
£ 1.3485 |
128Q01JTC |
|
15:11:45 |
XLON |
1,127 |
£ 1.3485 |
163346867384065 |
|
15:12:34 |
XLON |
805 |
£ 1.3485 |
163346867384310 |
|
15:12:34 |
XLON |
1,532 |
£ 1.3485 |
163346867384311 |
|
15:12:34 |
XLON |
2,735 |
£ 1.3485 |
163346867384314 |
|
15:12:34 |
CHIX |
29 |
£ 1.3485 |
128Q01JZD |
|
15:12:46 |
XLON |
1,932 |
£ 1.3480 |
163346867384378 |
|
15:12:47 |
CHIX |
18 |
£ 1.3485 |
128Q01K0V |
|
15:13:12 |
CHIX |
1,182 |
£ 1.3485 |
128Q01K38 |
|
15:13:15 |
XLON |
1,226 |
£ 1.3475 |
163346867384465 |
|
15:14:00 |
XLON |
1,689 |
£ 1.3475 |
163346867384780 |
|
15:14:00 |
XLON |
447 |
£ 1.3475 |
163346867384781 |
|
15:14:00 |
XLON |
1,523 |
£ 1.3480 |
163346867384782 |
|
15:15:17 |
XLON |
836 |
£ 1.3490 |
163346867385211 |
|
15:17:22 |
XLON |
2,157 |
£ 1.3515 |
163346867385882 |
|
15:17:22 |
XLON |
2,225 |
£ 1.3515 |
163346867385883 |
|
15:17:23 |
TRQX |
1,840 |
£ 1.3510 |
163346938617242 |
|
15:17:27 |
XLON |
1,167 |
£ 1.3505 |
163346867385905 |
|
15:19:10 |
XLON |
2,025 |
£ 1.3525 |
163346867386378 |
|
15:19:10 |
XLON |
257 |
£ 1.3525 |
163346867386379 |
|
15:20:12 |
XLON |
4,495 |
£ 1.3525 |
163346867386770 |
|
15:20:43 |
XLON |
2,110 |
£ 1.3525 |
163346867387073 |
|
15:20:43 |
XLON |
1,080 |
£ 1.3525 |
163346867387074 |
|
15:20:43 |
XLON |
110 |
£ 1.3525 |
163346867387075 |
|
15:21:04 |
XLON |
1,190 |
£ 1.3525 |
163346867387158 |
|
15:21:04 |
XLON |
1,210 |
£ 1.3525 |
163346867387159 |
|
15:21:04 |
XLON |
58 |
£ 1.3525 |
163346867387160 |
|
15:21:18 |
XLON |
2,500 |
£ 1.3525 |
163346867387242 |
|
15:21:18 |
XLON |
497 |
£ 1.3525 |
163346867387243 |
|
15:21:18 |
XLON |
164 |
£ 1.3520 |
163346867387240 |
|
15:21:18 |
XLON |
1,928 |
£ 1.3520 |
163346867387241 |
|
15:21:18 |
CHIX |
2,126 |
£ 1.3520 |
128Q01M1A |
|
15:22:55 |
XLON |
1,341 |
£ 1.3515 |
163346867387735 |
|
15:22:55 |
XLON |
2 |
£ 1.3515 |
163346867387736 |
|
15:24:20 |
TRQX |
3,208 |
£ 1.3515 |
163346938617867 |
|
15:24:20 |
XLON |
1,260 |
£ 1.3515 |
163346867388265 |
|
15:24:20 |
XLON |
1,244 |
£ 1.3515 |
163346867388270 |
|
15:25:55 |
XLON |
2 |
£ 1.3515 |
163346867388769 |
|
15:26:08 |
XLON |
2,548 |
£ 1.3510 |
163346867388817 |
|
15:26:08 |
XLON |
1,313 |
£ 1.3510 |
163346867388818 |
|
15:26:08 |
XLON |
76 |
£ 1.3510 |
163346867388819 |
|
15:29:03 |
CHIX |
1,457 |
£ 1.3515 |
128Q01NOR |
|
15:29:11 |
XLON |
1,587 |
£ 1.3515 |
163346867389915 |
|
15:29:11 |
XLON |
1,981 |
£ 1.3515 |
163346867389916 |
|
15:33:21 |
XLON |
2,252 |
£ 1.3540 |
163346867391497 |
|
15:33:21 |
CHIX |
159 |
£ 1.3540 |
128Q01OQU |
|
15:33:21 |
XLON |
2,400 |
£ 1.3540 |
163346867391498 |
|
15:33:21 |
XLON |
133 |
£ 1.3540 |
163346867391499 |
|
15:33:21 |
TRQX |
2,121 |
£ 1.3540 |
163346938618773 |
|
15:33:21 |
CHIX |
279 |
£ 1.3540 |
128Q01OQV |
|
15:33:21 |
CHIX |
983 |
£ 1.3540 |
128Q01OQW |
|
15:33:22 |
CHIX |
1,094 |
£ 1.3540 |
128Q01OQX |
|
15:34:11 |
XLON |
558 |
£ 1.3535 |
163346867391811 |
|
15:34:11 |
XLON |
378 |
£ 1.3535 |
163346867391812 |
|
15:34:11 |
XLON |
1,316 |
£ 1.3535 |
163346867391813 |
|
15:34:48 |
XLON |
1,134 |
£ 1.3530 |
163346867392007 |
|
15:34:48 |
XLON |
378 |
£ 1.3530 |
163346867392008 |
|
15:34:48 |
TRQX |
2,647 |
£ 1.3530 |
163346938618904 |
|
15:34:48 |
XLON |
92 |
£ 1.3530 |
163346867392009 |
|
15:37:51 |
XLON |
513 |
£ 1.3535 |
163346867393281 |
|
15:37:51 |
TRQX |
1,391 |
£ 1.3535 |
163346938619200 |
|
15:37:51 |
XLON |
2,314 |
£ 1.3535 |
163346867393282 |
|
15:39:22 |
XLON |
1,713 |
£ 1.3535 |
163346867394087 |
|
15:39:34 |
XLON |
1,764 |
£ 1.3525 |
163346867394165 |
|
15:39:34 |
XLON |
2,366 |
£ 1.3525 |
163346867394163 |
|
15:39:34 |
TRQX |
1,152 |
£ 1.3525 |
163346938619376 |
|
15:39:34 |
TRQX |
1,471 |
£ 1.3525 |
163346938619377 |
|
15:39:56 |
XLON |
1,557 |
£ 1.3520 |
163346867394252 |
|
15:39:56 |
XLON |
1,361 |
£ 1.3520 |
163346867394253 |
|
15:39:56 |
XLON |
3,401 |
£ 1.3520 |
163346867394255 |
|
15:40:00 |
CHIX |
433 |
£ 1.3515 |
128Q01QJ4 |
|
15:40:00 |
CHIX |
837 |
£ 1.3515 |
128Q01QJ5 |
|
15:40:11 |
XLON |
1,408 |
£ 1.3510 |
163346867394329 |
|
15:40:34 |
XLON |
1,022 |
£ 1.3510 |
163346867394457 |
|
15:40:34 |
XLON |
1,249 |
£ 1.3510 |
163346867394458 |
|
15:43:05 |
XLON |
269 |
£ 1.3510 |
163346867395427 |
|
15:43:05 |
XLON |
947 |
£ 1.3510 |
163346867395428 |
|
15:45:46 |
XLON |
5,271 |
£ 1.3510 |
163346867396933 |
|
15:45:46 |
XLON |
2,002 |
£ 1.3510 |
163346867396998 |
|
15:45:49 |
XLON |
1,344 |
£ 1.3510 |
163346867397120 |
|
15:46:04 |
XLON |
1,456 |
£ 1.3510 |
163346867397313 |
|
15:46:04 |
TRQX |
2,662 |
£ 1.3505 |
163346938620259 |
|
15:46:04 |
TRQX |
1,034 |
£ 1.3510 |
163346938620260 |
|
15:47:48 |
TRQX |
1,397 |
£ 1.3520 |
163346938620468 |
|
15:47:53 |
XLON |
641 |
£ 1.3535 |
163346867398198 |
|
15:48:22 |
XLON |
1,150 |
£ 1.3550 |
163346867398395 |
|
15:48:28 |
XLON |
2,001 |
£ 1.3545 |
163346867398462 |
|
15:48:50 |
XLON |
163 |
£ 1.3540 |
163346867398668 |
|
15:48:50 |
XLON |
1,285 |
£ 1.3545 |
163346867398669 |
|
15:49:02 |
XLON |
1,448 |
£ 1.3550 |
163346867399008 |
|
15:49:09 |
XLON |
2,778 |
£ 1.3540 |
163346867399066 |
|
15:49:16 |
XLON |
2,296 |
£ 1.3530 |
163346867399138 |
|
15:49:16 |
XLON |
784 |
£ 1.3530 |
163346867399139 |
|
15:49:16 |
XLON |
415 |
£ 1.3530 |
163346867399140 |
|
15:49:16 |
BATE |
2,164 |
£ 1.3530 |
028Q018TM |
|
15:51:03 |
CHIX |
1,552 |
£ 1.3540 |
128Q01TUC |
|
15:51:03 |
CHIX |
126 |
£ 1.3540 |
128Q01TUD |
|
15:52:05 |
XLON |
1,135 |
£ 1.3555 |
163346867400492 |
|
15:52:24 |
XLON |
2,899 |
£ 1.3550 |
163346867400566 |
|
15:53:11 |
CHIX |
49 |
£ 1.3550 |
128Q01UGW |
|
15:53:11 |
CHIX |
1,426 |
£ 1.3550 |
128Q01UGX |
|
15:53:32 |
XLON |
168 |
£ 1.3555 |
163346867401389 |
|
15:54:22 |
XLON |
3,163 |
£ 1.3555 |
163346867401761 |
|
15:54:22 |
XLON |
1,012 |
£ 1.3555 |
163346867401762 |
|
15:54:22 |
XLON |
1,205 |
£ 1.3555 |
163346867401763 |
|
15:54:27 |
XLON |
649 |
£ 1.3550 |
163346867401798 |
|
15:54:27 |
XLON |
2,300 |
£ 1.3550 |
163346867401799 |
|
15:54:29 |
XLON |
688 |
£ 1.3550 |
163346867401830 |
|
15:54:29 |
XLON |
940 |
£ 1.3550 |
163346867401831 |
|
15:56:32 |
XLON |
820 |
£ 1.3565 |
163346867402912 |
|
15:56:32 |
XLON |
180 |
£ 1.3565 |
163346867402913 |
|
15:56:33 |
XLON |
1,000 |
£ 1.3565 |
163346867402928 |
|
15:56:33 |
XLON |
1,277 |
£ 1.3565 |
163346867402929 |
|
15:56:33 |
XLON |
500 |
£ 1.3565 |
163346867402916 |
|
15:56:33 |
XLON |
500 |
£ 1.3565 |
163346867402917 |
|
15:56:56 |
XLON |
740 |
£ 1.3565 |
163346867403093 |
|
15:56:56 |
XLON |
1,038 |
£ 1.3565 |
163346867403094 |
|
15:57:09 |
XLON |
1,713 |
£ 1.3555 |
163346867403350 |
|
15:57:09 |
XLON |
1,504 |
£ 1.3555 |
163346867403361 |
|
15:57:09 |
XLON |
15 |
£ 1.3555 |
163346867403362 |
|
15:57:40 |
XLON |
1,509 |
£ 1.3545 |
163346867403733 |
|
15:57:40 |
XLON |
2,297 |
£ 1.3545 |
163346867403734 |
|
15:57:40 |
XLON |
335 |
£ 1.3545 |
163346867403735 |
|
15:58:07 |
XLON |
1,444 |
£ 1.3535 |
163346867404012 |
|
15:58:14 |
TRQX |
1,033 |
£ 1.3530 |
163346938621880 |
|
15:59:30 |
TRQX |
312 |
£ 1.3515 |
163346938622062 |
|
15:59:30 |
TRQX |
1,309 |
£ 1.3515 |
163346938622063 |
|
15:59:59 |
XLON |
500 |
£ 1.3490 |
163346867405298 |
|
15:59:59 |
XLON |
500 |
£ 1.3490 |
163346867405299 |
|
15:59:59 |
XLON |
500 |
£ 1.3490 |
163346867405300 |
|
15:59:59 |
XLON |
500 |
£ 1.3490 |
163346867405301 |
|
15:59:59 |
XLON |
500 |
£ 1.3490 |
163346867405302 |
|
15:59:59 |
XLON |
181 |
£ 1.3490 |
163346867405303 |
|
15:59:59 |
XLON |
1,979 |
£ 1.3490 |
163346867405314 |
|
16:00:30 |
XLON |
2,346 |
£ 1.3480 |
163346867405712 |
|
16:00:30 |
XLON |
1,272 |
£ 1.3480 |
163346867405714 |
|
16:00:58 |
XLON |
2,503 |
£ 1.3465 |
163346867406174 |
|
16:00:58 |
BATE |
337 |
£ 1.3460 |
028Q01BDW |
|
16:00:59 |
XLON |
3,052 |
£ 1.3465 |
163346867406503 |
|
16:02:49 |
XLON |
3,598 |
£ 1.3485 |
163346867407967 |
|
16:02:49 |
TRQX |
1,567 |
£ 1.3480 |
163346938622516 |
|
16:02:49 |
TRQX |
602 |
£ 1.3480 |
163346938622519 |
|
16:02:49 |
XLON |
1,563 |
£ 1.3480 |
163346867408159 |
|
16:02:49 |
XLON |
937 |
£ 1.3480 |
163346867408175 |
|
16:02:49 |
XLON |
378 |
£ 1.3485 |
163346867408176 |
|
16:03:54 |
CHIX |
3 |
£ 1.3480 |
128Q01XL5 |
|
16:04:59 |
CHIX |
2,122 |
£ 1.3485 |
128Q01Y07 |
|
16:04:59 |
CHIX |
1,206 |
£ 1.3485 |
128Q01Y08 |
|
16:05:34 |
XLON |
626 |
£ 1.3480 |
163346867410031 |
|
16:05:34 |
TRQX |
1,036 |
£ 1.3490 |
163346938622845 |
|
16:07:08 |
XLON |
3,233 |
£ 1.3485 |
163346867410668 |
|
16:07:08 |
XLON |
1,555 |
£ 1.3485 |
163346867410745 |
|
16:07:35 |
XLON |
1,407 |
£ 1.3475 |
163346867411159 |
|
16:07:36 |
XLON |
1,380 |
£ 1.3465 |
163346867411347 |
|
16:08:02 |
XLON |
537 |
£ 1.3455 |
163346867411628 |
|
16:09:29 |
TRQX |
13 |
£ 1.3465 |
163346938623355 |
|
16:10:10 |
XLON |
936 |
£ 1.3455 |
163346867412706 |
|
16:10:10 |
XLON |
275 |
£ 1.3455 |
163346867412707 |
|
16:10:10 |
TRQX |
260 |
£ 1.3465 |
163346938623454 |
|
16:10:23 |
TRQX |
500 |
£ 1.3460 |
163346938623478 |
|
16:13:13 |
TRQX |
1,037 |
£ 1.3475 |
163346938623919 |
|
16:13:28 |
TRQX |
1,037 |
£ 1.3475 |
163346938623953 |
|
16:13:55 |
TRQX |
1,037 |
£ 1.3475 |
163346938624005 |
|
16:14:06 |
XLON |
2,326 |
£ 1.3465 |
163346867415121 |
|
16:14:06 |
XLON |
343 |
£ 1.3465 |
163346867415122 |
|
16:14:09 |
XLON |
100 |
£ 1.3455 |
163346867415151 |
|
16:15:01 |
XLON |
1,014 |
£ 1.3455 |
163346867415641 |
|
16:15:01 |
XLON |
1,434 |
£ 1.3455 |
163346867415642 |
|
16:15:06 |
XLON |
1,348 |
£ 1.3450 |
163346867415715 |
|
16:16:23 |
TRQX |
500 |
£ 1.3455 |
163346938624266 |
|
16:16:36 |
XLON |
1,717 |
£ 1.3445 |
163346867416901 |
|
16:16:36 |
XLON |
383 |
£ 1.3445 |
163346867416902 |
|
16:16:36 |
BATE |
1,178 |
£ 1.3445 |
028Q01EG3 |
|
16:16:36 |
BATE |
1,220 |
£ 1.3445 |
028Q01EG4 |
|
16:16:36 |
TRQX |
1,500 |
£ 1.3445 |
163346938624310 |
|
16:16:36 |
XLON |
1,991 |
£ 1.3445 |
163346867416907 |
|
16:18:04 |
XLON |
312 |
£ 1.3440 |
163346867417896 |
|
16:18:04 |
XLON |
822 |
£ 1.3440 |
163346867417897 |
|
16:18:04 |
XLON |
1,127 |
£ 1.3440 |
163346867417903 |
|
16:18:06 |
CHIX |
10 |
£ 1.3445 |
128Q022JK |
|
16:18:11 |
XLON |
2,055 |
£ 1.3435 |
163346867418039 |
|
16:18:11 |
TRQX |
397 |
£ 1.3430 |
163346938624559 |
|
16:18:11 |
TRQX |
1,041 |
£ 1.3430 |
163346938624560 |
|
16:18:11 |
XLON |
1,825 |
£ 1.3430 |
163346867418125 |
|
16:18:24 |
CHIX |
367 |
£ 1.3420 |
128Q022OL |
|
16:19:00 |
XLON |
1,171 |
£ 1.3420 |
163346867418811 |
|
16:20:10 |
BATE |
67 |
£ 1.3425 |
028Q01FBU |
|
16:20:57 |
XLON |
2,500 |
£ 1.3435 |
163346867420501 |
|
16:22:48 |
TRQX |
2,316 |
£ 1.3445 |
163346938625284 |
|
16:22:48 |
XLON |
1,197 |
£ 1.3445 |
163346867421903 |
|
16:22:48 |
TRQX |
1,500 |
£ 1.3445 |
163346938625285 |
|
16:23:33 |
CHIX |
2,190 |
£ 1.3450 |
128Q024NS |
|
16:24:04 |
CHIX |
1,308 |
£ 1.3445 |
128Q024T9 |
|
16:24:04 |
XLON |
819 |
£ 1.3445 |
163346867423018 |
|
16:24:04 |
XLON |
1,095 |
£ 1.3445 |
163346867423019 |
|
16:24:04 |
XLON |
2,500 |
£ 1.3440 |
163346867423022 |
|
16:24:30 |
BATE |
2,454 |
£ 1.3430 |
028Q01GA3 |
|
16:24:43 |
TRQX |
1,500 |
£ 1.3430 |
163346938625610 |
|
16:25:18 |
XLON |
760 |
£ 1.3435 |
163346867424212 |
|
16:25:18 |
XLON |
990 |
£ 1.3435 |
163346867424213 |
|
16:25:18 |
XLON |
484 |
£ 1.3435 |
163346867424214 |
|
16:25:18 |
XLON |
1,475 |
£ 1.3435 |
163346867424215 |
|
16:25:18 |
XLON |
677 |
£ 1.3435 |
163346867424216 |
|
16:25:40 |
TRQX |
947 |
£ 1.3440 |
163346938625763 |
|
16:25:40 |
TRQX |
692 |
£ 1.3440 |
163346938625764 |
|
16:26:19 |
XLON |
2,363 |
£ 1.3440 |
163346867425045 |
|
16:26:19 |
XLON |
67 |
£ 1.3440 |
163346867425046 |
|
16:26:19 |
XLON |
609 |
£ 1.3440 |
163346867425047 |
|
16:26:19 |
XLON |
4 |
£ 1.3440 |
163346867425048 |
|
16:26:19 |
XLON |
857 |
£ 1.3440 |
163346867425049 |
|
16:27:25 |
XLON |
3,862 |
£ 1.3440 |
163346867425918 |
|
16:28:12 |
BATE |
122 |
£ 1.3435 |
028Q01HBE |
|
16:28:12 |
BATE |
1,561 |
£ 1.3435 |
028Q01HBF |
|
16:29:10 |
XLON |
40 |
£ 1.3440 |
163346867427653 |
|
16:29:32 |
XLON |
67 |
£ 1.3440 |
163346867428064 |
|
16:29:40 |
XLON |
1,405 |
£ 1.3450 |
163346867428244 |
|
16:29:40 |
XLON |
2,000 |
£ 1.3450 |
163346867428245 |
Johannesburg Stock Exchange - Schedule of Purchases
Shares purchased: 845,139 (ISIN: GB00BDCXV269)
Date of purchases: 10 September 2020
Investment firm: Goldman Sachs International
The aggregate information and individual information about the transactions carried out by Goldman Sachs International as principal in connection with the above purchases on 10 September 2020 is set out below.
Aggregate Information:
|
Venue |
Volume-weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
Johannesburg Stock Exchange |
ZAR 29.0918 |
845,139 |
ZAR 28.7000 |
ZAR 29.6300 |
Individual Transactions:
|
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share (ZAR) |
Transaction Reference Number |
|
08:32:54 |
XJSE |
1,817 |
ZAR 29.5700 |
XJSE-44O2D8A9A4KMH |
|
08:34:23 |
XJSE |
1,378 |
ZAR 29.5700 |
XJSE-44O2D8A9A57MB |
|
08:35:36 |
XJSE |
1,694 |
ZAR 29.5500 |
XJSE-44O2D8A9A5NUU |
|
08:38:24 |
XJSE |
1,359 |
ZAR 29.5800 |
XJSE-44O2D8A9A6LA0 |
|
08:42:33 |
XJSE |
1,201 |
ZAR 29.6300 |
XJSE-42O2D8A96M33P |
|
08:48:30 |
XJSE |
1,719 |
ZAR 29.6300 |
XJSE-44O2D8A9AA2QI |
|
08:48:30 |
XJSE |
1,654 |
ZAR 29.6300 |
XJSE-44O2D8A9AA2QN |
|
09:03:39 |
XJSE |
1,675 |
ZAR 29.5400 |
XJSE-44O2D8A9AEOF4 |
|
09:04:19 |
XJSE |
751 |
ZAR 29.5200 |
XJSE-42O2D8A96SG5L |
|
09:04:19 |
XJSE |
239 |
ZAR 29.5200 |
XJSE-42O2D8A96SG5N |
|
09:04:19 |
XJSE |
346 |
ZAR 29.5200 |
XJSE-42O2D8A96SG5P |
|
09:14:15 |
XJSE |
1,719 |
ZAR 29.4700 |
XJSE-44O2D8A9AI8U9 |
|
09:14:47 |
XJSE |
1,791 |
ZAR 29.4600 |
XJSE-44O2D8A9AIEQB |
|
09:21:48 |
XJSE |
1,489 |
ZAR 29.4200 |
XJSE-44O2D8A9AKU2H |
|
09:21:56 |
XJSE |
1,255 |
ZAR 29.4100 |
XJSE-42O2D8A9721HG |
|
09:28:29 |
XJSE |
1,407 |
ZAR 29.4400 |
XJSE-44O2D8A9AMM11 |
|
09:28:50 |
XJSE |
1,871 |
ZAR 29.4400 |
XJSE-44O2D8A9AMOE1 |
|
09:32:33 |
XJSE |
1,376 |
ZAR 29.3900 |
XJSE-42O2D8A974JM4 |
|
09:36:18 |
XJSE |
1,351 |
ZAR 29.3700 |
XJSE-42O2D8A975JN4 |
|
09:45:44 |
XJSE |
1,154 |
ZAR 29.4900 |
XJSE-44O2D8A9AR17F |
|
09:46:53 |
XJSE |
2,414 |
ZAR 29.4500 |
XJSE-44O2D8A9AR8CO |
|
09:47:33 |
XJSE |
1,319 |
ZAR 29.4500 |
XJSE-44O2D8A9ARED2 |
|
09:47:33 |
XJSE |
15 |
ZAR 29.4500 |
XJSE-44O2D8A9ARED4 |
|
09:52:32 |
XJSE |
2,065 |
ZAR 29.4000 |
XJSE-42O2D8A979HT6 |
|
09:55:43 |
XJSE |
2,052 |
ZAR 29.3900 |
XJSE-44O2D8A9ATU0Q |
|
09:57:06 |
XJSE |
1,295 |
ZAR 29.3900 |
XJSE-42O2D8A97AQKK |
|
09:57:41 |
XJSE |
1,282 |
ZAR 29.3900 |
XJSE-42O2D8A97B092 |
|
10:01:08 |
XJSE |
1,255 |
ZAR 29.3500 |
XJSE-44O2D8A9AVP93 |
|
10:07:05 |
XJSE |
1,155 |
ZAR 29.4000 |
XJSE-44O2D8A9B1MOQ |
|
10:07:05 |
XJSE |
758 |
ZAR 29.4000 |
XJSE-44O2D8A9B1MT7 |
|
10:11:40 |
XJSE |
1,770 |
ZAR 29.4000 |
XJSE-42O2D8A97FFLN |
|
10:13:54 |
XJSE |
1,742 |
ZAR 29.4000 |
XJSE-44O2D8A9B40MB |
|
10:17:16 |
XJSE |
780 |
ZAR 29.4000 |
XJSE-42O2D8A97H24R |
|
10:17:31 |
XJSE |
1,391 |
ZAR 29.4000 |
XJSE-42O2D8A97H4E3 |
|
10:22:47 |
XJSE |
923 |
ZAR 29.4100 |
XJSE-42O2D8A97INRJ |
|
10:23:03 |
XJSE |
814 |
ZAR 29.4100 |
XJSE-42O2D8A97IQEK |
|
10:31:50 |
XJSE |
542 |
ZAR 29.3300 |
XJSE-42O2D8A97L8SI |
|
10:33:07 |
XJSE |
2,049 |
ZAR 29.3400 |
XJSE-42O2D8A97LL72 |
|
10:33:09 |
XJSE |
1,045 |
ZAR 29.3300 |
XJSE-42O2D8A97LLIQ |
|
10:33:09 |
XJSE |
1,054 |
ZAR 29.3300 |
XJSE-42O2D8A97LLIV |
|
10:33:27 |
XJSE |
1,337 |
ZAR 29.3300 |
XJSE-44O2D8A9BA3DP |
|
10:39:54 |
XJSE |
1,654 |
ZAR 29.4200 |
XJSE-44O2D8A9BBTDG |
|
10:41:52 |
XJSE |
1,413 |
ZAR 29.4300 |
XJSE-44O2D8A9BCGE7 |
|
10:42:47 |
XJSE |
1,667 |
ZAR 29.4000 |
XJSE-42O2D8A97ODDT |
|
10:48:31 |
XJSE |
1,317 |
ZAR 29.3500 |
XJSE-44O2D8A9BEE7A |
|
10:51:07 |
XJSE |
866 |
ZAR 29.3300 |
XJSE-42O2D8A97QNPL |
|
10:51:07 |
XJSE |
941 |
ZAR 29.3300 |
XJSE-42O2D8A97QNPN |
|
10:51:07 |
XJSE |
1,261 |
ZAR 29.3300 |
XJSE-42O2D8A97QNPG |
|
10:54:15 |
XJSE |
343 |
ZAR 29.3000 |
XJSE-42O2D8A97RSDS |
|
10:54:15 |
XJSE |
1,834 |
ZAR 29.3000 |
XJSE-44O2D8A9BG8LO |
|
10:54:26 |
XJSE |
639 |
ZAR 29.3200 |
XJSE-42O2D8A97RUFE |
|
10:54:26 |
XJSE |
621 |
ZAR 29.3200 |
XJSE-42O2D8A97RUFG |
|
10:55:28 |
XJSE |
1,302 |
ZAR 29.3000 |
XJSE-42O2D8A97S9LI |
|
10:55:28 |
XJSE |
1,459 |
ZAR 29.3000 |
XJSE-44O2D8A9BGL5B |
|
10:55:48 |
XJSE |
1,691 |
ZAR 29.2900 |
XJSE-42O2D8A97SD1E |
|
10:56:08 |
XJSE |
2,162 |
ZAR 29.2800 |
XJSE-42O2D8A97SFRO |
|
10:56:08 |
XJSE |
91 |
ZAR 29.2800 |
XJSE-42O2D8A97SFRQ |
|
10:56:46 |
XJSE |
1,612 |
ZAR 29.2900 |
XJSE-42O2D8A97SO7B |
|
10:56:47 |
XJSE |
1,210 |
ZAR 29.2900 |
XJSE-42O2D8A97SORU |
|
10:56:48 |
XJSE |
1,392 |
ZAR 29.2900 |
XJSE-44O2D8A9BH56O |
|
10:56:49 |
XJSE |
3,016 |
ZAR 29.2900 |
XJSE-44O2D8A9BH5B8 |
|
10:56:52 |
XJSE |
249 |
ZAR 29.2900 |
XJSE-42O2D8A97SPE6 |
|
10:57:03 |
XJSE |
1,759 |
ZAR 29.3000 |
XJSE-42O2D8A97SQG7 |
|
10:57:08 |
XJSE |
1,555 |
ZAR 29.3000 |
XJSE-44O2D8A9BH9KG |
|
10:57:09 |
XJSE |
5,701 |
ZAR 29.3000 |
XJSE-42O2D8A97SRSB |
|
10:58:45 |
XJSE |
2,388 |
ZAR 29.3300 |
XJSE-44O2D8A9BHPRL |
|
11:00:05 |
XJSE |
2,108 |
ZAR 29.3200 |
XJSE-42O2D8A97TS1I |
|
11:00:07 |
XJSE |
1,380 |
ZAR 29.3200 |
XJSE-44O2D8A9BIB65 |
|
11:00:09 |
XJSE |
1,229 |
ZAR 29.3200 |
XJSE-44O2D8A9BIBU2 |
|
11:00:23 |
XJSE |
1,428 |
ZAR 29.3100 |
XJSE-44O2D8A9BIFGI |
|
11:00:31 |
XJSE |
2,000 |
ZAR 29.3000 |
XJSE-44O2D8A9BIHNK |
|
11:01:07 |
XJSE |
2,473 |
ZAR 29.3000 |
XJSE-42O2D8A97UA2R |
|
11:01:07 |
XJSE |
358 |
ZAR 29.3000 |
XJSE-42O2D8A97UA2V |
|
11:02:02 |
XJSE |
1,254 |
ZAR 29.3000 |
XJSE-44O2D8A9BIVKF |
|
11:02:02 |
XJSE |
1,977 |
ZAR 29.2900 |
XJSE-42O2D8A97UHK4 |
|
11:02:16 |
XJSE |
1,942 |
ZAR 29.2900 |
XJSE-42O2D8A97UJKV |
|
11:02:54 |
XJSE |
3,145 |
ZAR 29.2600 |
XJSE-44O2D8A9BJ74T |
|
11:03:16 |
XJSE |
1,114 |
ZAR 29.2500 |
XJSE-44O2D8A9BJBE6 |
|
11:03:16 |
XJSE |
425 |
ZAR 29.2500 |
XJSE-44O2D8A9BJBE8 |
|
11:03:17 |
XJSE |
1,163 |
ZAR 29.2600 |
XJSE-44O2D8A9BJBGV |
|
11:03:33 |
XJSE |
1,523 |
ZAR 29.2600 |
XJSE-42O2D8A97UUI2 |
|
11:03:36 |
XJSE |
1,227 |
ZAR 29.2400 |
XJSE-42O2D8A97UV1B |
|
11:03:37 |
XJSE |
351 |
ZAR 29.2500 |
XJSE-42O2D8A97UVHL |
|
11:03:37 |
XJSE |
946 |
ZAR 29.2500 |
XJSE-42O2D8A97UVHN |
|
11:04:22 |
XJSE |
1,439 |
ZAR 29.2400 |
XJSE-42O2D8A97V65J |
|
11:04:22 |
XJSE |
1,049 |
ZAR 29.2400 |
XJSE-42O2D8A97V65O |
|
11:04:46 |
XJSE |
1,300 |
ZAR 29.2400 |
XJSE-42O2D8A97VBGH |
|
11:04:46 |
XJSE |
1,712 |
ZAR 29.2400 |
XJSE-42O2D8A97VBFQ |
|
11:04:50 |
XJSE |
76 |
ZAR 29.2500 |
XJSE-44O2D8A9BK04B |
|
11:04:50 |
XJSE |
1,515 |
ZAR 29.2500 |
XJSE-44O2D8A9BK04D |
|
11:04:50 |
XJSE |
504 |
ZAR 29.2500 |
XJSE-44O2D8A9BK04F |
|
11:04:53 |
XJSE |
671 |
ZAR 29.2500 |
XJSE-44O2D8A9BK0I8 |
|
11:04:53 |
XJSE |
870 |
ZAR 29.2500 |
XJSE-44O2D8A9BK0IA |
|
11:05:35 |
XJSE |
2,823 |
ZAR 29.2400 |
XJSE-42O2D8A97VKDQ |
|
11:05:35 |
XJSE |
1,256 |
ZAR 29.2300 |
XJSE-42O2D8A97VKDV |
|
11:06:22 |
XJSE |
2,114 |
ZAR 29.2300 |
XJSE-42O2D8A97VUVT |
|
11:06:27 |
XJSE |
1,197 |
ZAR 29.2400 |
XJSE-42O2D8A97VVSB |
|
11:06:41 |
XJSE |
1,321 |
ZAR 29.2400 |
XJSE-42O2D8A980206 |
|
11:07:13 |
XJSE |
228 |
ZAR 29.2300 |
XJSE-44O2D8A9BKT50 |
|
11:07:13 |
XJSE |
932 |
ZAR 29.2300 |
XJSE-44O2D8A9BKT52 |
|
11:07:27 |
XJSE |
468 |
ZAR 29.2300 |
XJSE-44O2D8A9BL08D |
|
11:07:27 |
XJSE |
1,848 |
ZAR 29.2300 |
XJSE-44O2D8A9BL08F |
|
11:10:16 |
XJSE |
1,209 |
ZAR 29.2200 |
XJSE-44O2D8A9BLU4P |
|
11:10:16 |
XJSE |
1,459 |
ZAR 29.2200 |
XJSE-44O2D8A9BLU4U |
|
11:10:16 |
XJSE |
3,509 |
ZAR 29.2200 |
XJSE-44O2D8A9BLU5C |
|
11:12:14 |
XJSE |
482 |
ZAR 29.1800 |
XJSE-44O2D8A9BMFSB |
|
11:12:41 |
XJSE |
737 |
ZAR 29.1800 |
XJSE-44O2D8A9BMKKF |
|
11:12:41 |
XJSE |
1,311 |
ZAR 29.1800 |
XJSE-42O2D8A981NQ0 |
|
11:12:42 |
XJSE |
1,228 |
ZAR 29.1800 |
XJSE-42O2D8A981NSI |
|
11:13:46 |
XJSE |
2,095 |
ZAR 29.1500 |
XJSE-42O2D8A98212N |
|
11:13:46 |
XJSE |
232 |
ZAR 29.1500 |
XJSE-42O2D8A98212S |
|
11:15:07 |
XJSE |
2,068 |
ZAR 29.1200 |
XJSE-44O2D8A9BNBKT |
|
11:17:04 |
XJSE |
1,505 |
ZAR 29.1200 |
XJSE-42O2D8A982TPE |
|
11:19:15 |
XJSE |
1,170 |
ZAR 29.1000 |
XJSE-44O2D8A9BOHMR |
|
11:21:14 |
XJSE |
2,419 |
ZAR 29.0800 |
XJSE-42O2D8A9841SC |
|
11:21:14 |
XJSE |
237 |
ZAR 29.0800 |
XJSE-42O2D8A9841SE |
|
11:21:15 |
XJSE |
1,877 |
ZAR 29.0800 |
XJSE-44O2D8A9BP6CF |
|
11:21:31 |
XJSE |
72 |
ZAR 29.0800 |
XJSE-44O2D8A9BP8JG |
|
11:21:31 |
XJSE |
1,977 |
ZAR 29.0800 |
XJSE-42O2D8A9844JR |
|
11:21:31 |
XJSE |
1,862 |
ZAR 29.0800 |
XJSE-44O2D8A9BP8IP |
|
11:23:17 |
XJSE |
1,847 |
ZAR 29.0200 |
XJSE-44O2D8A9BPQR1 |
|
11:23:46 |
XJSE |
964 |
ZAR 29.0000 |
XJSE-44O2D8A9BPU4K |
|
11:24:17 |
XJSE |
302 |
ZAR 29.0000 |
XJSE-44O2D8A9BQ25B |
|
11:24:17 |
XJSE |
1,516 |
ZAR 29.0000 |
XJSE-44O2D8A9BQ25D |
|
11:24:17 |
XJSE |
115 |
ZAR 29.0000 |
XJSE-44O2D8A9BQ25F |
|
11:28:19 |
XJSE |
1,895 |
ZAR 29.2100 |
XJSE-44O2D8A9BR7DN |
|
11:28:19 |
XJSE |
2,546 |
ZAR 29.2100 |
XJSE-44O2D8A9BR7DI |
|
11:30:01 |
XJSE |
2,325 |
ZAR 29.1300 |
XJSE-42O2D8A986AD2 |
|
11:32:16 |
XJSE |
1,506 |
ZAR 29.1500 |
XJSE-42O2D8A986QRA |
|
11:32:22 |
XJSE |
2,073 |
ZAR 29.1500 |
XJSE-42O2D8A986R62 |
|
11:33:52 |
XJSE |
1,156 |
ZAR 29.1500 |
XJSE-42O2D8A9876KI |
|
11:33:52 |
XJSE |
1,176 |
ZAR 29.1500 |
XJSE-44O2D8A9BSMRO |
|
11:34:21 |
XJSE |
1,274 |
ZAR 29.1500 |
XJSE-42O2D8A987ACR |
|
11:34:21 |
XJSE |
1,342 |
ZAR 29.1500 |
XJSE-44O2D8A9BSQ7V |
|
11:39:54 |
XJSE |
312 |
ZAR 29.1400 |
XJSE-44O2D8A9BUK8G |
|
11:39:54 |
XJSE |
2,000 |
ZAR 29.1400 |
XJSE-44O2D8A9BUK8I |
|
11:39:54 |
XJSE |
104 |
ZAR 29.1400 |
XJSE-44O2D8A9BUK8K |
|
11:49:03 |
XJSE |
2,177 |
ZAR 29.2600 |
XJSE-42O2D8A98BF9A |
|
11:50:34 |
XJSE |
2,558 |
ZAR 29.2600 |
XJSE-44O2D8A9C1NHU |
|
11:50:34 |
XJSE |
200 |
ZAR 29.2600 |
XJSE-44O2D8A9C1NI3 |
|
11:50:34 |
XJSE |
2,511 |
ZAR 29.2600 |
XJSE-44O2D8A9C1NI5 |
|
11:50:34 |
XJSE |
1,721 |
ZAR 29.2600 |
XJSE-44O2D8A9C1NI7 |
|
11:50:35 |
XJSE |
1,195 |
ZAR 29.2400 |
XJSE-44O2D8A9C1NJR |
|
11:50:46 |
XJSE |
1,644 |
ZAR 29.2400 |
XJSE-42O2D8A98BQPK |
|
11:50:55 |
XJSE |
1,273 |
ZAR 29.2400 |
XJSE-44O2D8A9C1Q97 |
|
11:51:02 |
XJSE |
1,616 |
ZAR 29.2400 |
XJSE-44O2D8A9C1R0G |
|
11:52:06 |
XJSE |
1,407 |
ZAR 29.2200 |
XJSE-44O2D8A9C226L |
|
11:53:58 |
XJSE |
1,201 |
ZAR 29.1500 |
XJSE-44O2D8A9C2OEI |
|
11:54:52 |
XJSE |
1,456 |
ZAR 29.1500 |
XJSE-42O2D8A98CUPT |
|
11:55:11 |
XJSE |
771 |
ZAR 29.1400 |
XJSE-44O2D8A9C33M4 |
|
11:55:11 |
XJSE |
614 |
ZAR 29.1400 |
XJSE-44O2D8A9C33M6 |
|
11:56:47 |
XJSE |
1,155 |
ZAR 29.1400 |
XJSE-44O2D8A9C3G8N |
|
11:56:47 |
XJSE |
334 |
ZAR 29.1400 |
XJSE-44O2D8A9C3G8P |
|
11:58:14 |
XJSE |
466 |
ZAR 29.1000 |
XJSE-44O2D8A9C3UBV |
|
11:58:14 |
XJSE |
898 |
ZAR 29.1000 |
XJSE-44O2D8A9C3UC3 |
|
11:58:14 |
XJSE |
1,777 |
ZAR 29.1000 |
XJSE-44O2D8A9C3UB8 |
|
11:59:58 |
XJSE |
1,239 |
ZAR 29.0900 |
XJSE-44O2D8A9C4G78 |
|
12:00:08 |
XJSE |
187 |
ZAR 29.0400 |
XJSE-42O2D8A98EIQB |
|
12:00:11 |
XJSE |
572 |
ZAR 29.0400 |
XJSE-42O2D8A98EJ3G |
|
12:00:30 |
XJSE |
1,614 |
ZAR 29.0400 |
XJSE-44O2D8A9C4P62 |
|
12:00:53 |
XJSE |
619 |
ZAR 29.0300 |
XJSE-44O2D8A9C4RRC |
|
12:01:08 |
XJSE |
619 |
ZAR 29.0300 |
XJSE-44O2D8A9C4V0L |
|
12:01:08 |
XJSE |
3,071 |
ZAR 29.0300 |
XJSE-44O2D8A9C4V0N |
|
12:01:34 |
XJSE |
1,565 |
ZAR 28.9900 |
XJSE-42O2D8A98EV1T |
|
12:01:35 |
XJSE |
2,000 |
ZAR 28.9900 |
XJSE-44O2D8A9C52I0 |
|
12:02:17 |
XJSE |
383 |
ZAR 29.0000 |
XJSE-42O2D8A98F9KP |
|
12:02:17 |
XJSE |
1,241 |
ZAR 29.0000 |
XJSE-42O2D8A98F9KR |
|
12:02:18 |
XJSE |
788 |
ZAR 29.0000 |
XJSE-42O2D8A98F9TC |
|
12:02:18 |
XJSE |
1,229 |
ZAR 29.0000 |
XJSE-42O2D8A98F9TE |
|
12:02:18 |
XJSE |
839 |
ZAR 29.0000 |
XJSE-44O2D8A9C5G73 |
|
12:02:18 |
XJSE |
2,459 |
ZAR 29.0000 |
XJSE-44O2D8A9C5G75 |
|
12:02:19 |
XJSE |
610 |
ZAR 29.0300 |
XJSE-44O2D8A9C5GNS |
|
12:02:19 |
XJSE |
1,094 |
ZAR 29.0300 |
XJSE-44O2D8A9C5GNU |
|
12:05:26 |
XJSE |
1,886 |
ZAR 29.1000 |
XJSE-42O2D8A98G96I |
|
12:05:42 |
XJSE |
623 |
ZAR 29.0800 |
XJSE-44O2D8A9C6K8N |
|
12:06:11 |
XJSE |
176 |
ZAR 29.1000 |
XJSE-44O2D8A9C6NKL |
|
12:06:11 |
XJSE |
2,254 |
ZAR 29.1000 |
XJSE-44O2D8A9C6NKN |
|
12:07:46 |
XJSE |
669 |
ZAR 29.0300 |
XJSE-42O2D8A98GUJB |
|
12:08:16 |
XJSE |
2,000 |
ZAR 29.0300 |
XJSE-42O2D8A98H30O |
|
12:08:16 |
XJSE |
663 |
ZAR 29.0300 |
XJSE-42O2D8A98H30Q |
|
12:08:16 |
XJSE |
2,387 |
ZAR 29.0300 |
XJSE-42O2D8A98H320 |
|
12:08:16 |
XJSE |
531 |
ZAR 29.0300 |
XJSE-42O2D8A98H336 |
|
12:08:17 |
XJSE |
2,387 |
ZAR 29.0300 |
XJSE-44O2D8A9C7CHM |
|
12:08:43 |
XJSE |
1,561 |
ZAR 29.0100 |
XJSE-42O2D8A98H6DD |
|
12:09:00 |
XJSE |
202 |
ZAR 29.0000 |
XJSE-42O2D8A98H8P6 |
|
12:09:00 |
XJSE |
415 |
ZAR 29.0000 |
XJSE-42O2D8A98H8P8 |
|
12:09:00 |
XJSE |
575 |
ZAR 29.0000 |
XJSE-42O2D8A98H8PA |
|
12:09:00 |
XJSE |
1,421 |
ZAR 29.0000 |
XJSE-42O2D8A98H8PF |
|
12:12:20 |
XJSE |
1,670 |
ZAR 28.9400 |
XJSE-42O2D8A98I8JI |
|
12:12:20 |
XJSE |
738 |
ZAR 28.9400 |
XJSE-42O2D8A98I8JK |
|
12:12:55 |
XJSE |
622 |
ZAR 28.9400 |
XJSE-44O2D8A9C8QDE |
|
12:14:53 |
XJSE |
2,450 |
ZAR 28.9700 |
XJSE-44O2D8A9C9CIV |
|
12:14:53 |
XJSE |
2,225 |
ZAR 28.9700 |
XJSE-42O2D8A98IUQP |
|
12:17:00 |
XJSE |
841 |
ZAR 29.0000 |
XJSE-44O2D8A9CA66T |
|
12:17:00 |
XJSE |
1,321 |
ZAR 29.0000 |
XJSE-44O2D8A9CA66V |
|
12:17:08 |
XJSE |
1,448 |
ZAR 28.9700 |
XJSE-42O2D8A98JILO |
|
12:18:36 |
XJSE |
632 |
ZAR 29.0000 |
XJSE-42O2D8A98K4LC |
|
12:19:23 |
XJSE |
627 |
ZAR 29.0000 |
XJSE-42O2D8A98KC5F |
|
12:19:24 |
XJSE |
1,112 |
ZAR 29.0000 |
XJSE-42O2D8A98KC69 |
|
12:19:24 |
XJSE |
1,591 |
ZAR 29.0000 |
XJSE-44O2D8A9CAVM2 |
|
12:19:24 |
XJSE |
1,375 |
ZAR 28.9900 |
XJSE-44O2D8A9CAVMR |
|
12:24:45 |
XJSE |
768 |
ZAR 29.2300 |
XJSE-42O2D8A98LTVC |
|
12:24:45 |
XJSE |
426 |
ZAR 29.2300 |
XJSE-42O2D8A98LTVE |
|
12:25:23 |
XJSE |
2,047 |
ZAR 29.2300 |
XJSE-44O2D8A9CCLPI |
|
12:25:23 |
XJSE |
54 |
ZAR 29.2300 |
XJSE-44O2D8A9CCLPK |
|
12:25:23 |
XJSE |
2,953 |
ZAR 29.2300 |
XJSE-42O2D8A98M2M3 |
|
12:25:23 |
XJSE |
1,253 |
ZAR 29.2300 |
XJSE-42O2D8A98M2MS |
|
12:27:58 |
XJSE |
534 |
ZAR 29.2000 |
XJSE-44O2D8A9CDDIA |
|
12:28:30 |
XJSE |
517 |
ZAR 29.2000 |
XJSE-44O2D8A9CDJP8 |
|
12:30:12 |
XJSE |
2,000 |
ZAR 29.1700 |
XJSE-42O2D8A98NEB6 |
|
12:30:12 |
XJSE |
1,327 |
ZAR 29.1800 |
XJSE-42O2D8A98NEB8 |
|
12:33:37 |
XJSE |
1,262 |
ZAR 29.1600 |
XJSE-44O2D8A9CERR6 |
|
12:33:37 |
XJSE |
1,805 |
ZAR 29.1600 |
XJSE-42O2D8A98O6II |
|
12:33:38 |
XJSE |
437 |
ZAR 29.1600 |
XJSE-42O2D8A98O6J0 |
|
12:33:38 |
XJSE |
1,196 |
ZAR 29.1600 |
XJSE-42O2D8A98O6J2 |
|
12:34:53 |
XJSE |
1,246 |
ZAR 29.1300 |
XJSE-42O2D8A98OG7P |
|
12:34:53 |
XJSE |
1,659 |
ZAR 29.1300 |
XJSE-44O2D8A9CF4UU |
|
12:39:01 |
XJSE |
1,171 |
ZAR 29.0900 |
XJSE-44O2D8A9CGH3N |
|
12:39:01 |
XJSE |
1,538 |
ZAR 29.0900 |
XJSE-42O2D8A98PSVB |
|
12:39:01 |
XJSE |
1,458 |
ZAR 29.0900 |
XJSE-42O2D8A98PSVG |
|
12:39:22 |
XJSE |
3,541 |
ZAR 29.0600 |
XJSE-44O2D8A9CGNDM |
|
12:41:43 |
XJSE |
2,454 |
ZAR 29.0500 |
XJSE-42O2D8A98QO6U |
|
12:42:31 |
XJSE |
1,449 |
ZAR 29.0300 |
XJSE-44O2D8A9CHL3M |
|
12:42:31 |
XJSE |
1,258 |
ZAR 29.0300 |
XJSE-44O2D8A9CHL3R |
|
12:42:31 |
XJSE |
1,532 |
ZAR 29.0200 |
XJSE-44O2D8A9CHL5B |
|
12:42:31 |
XJSE |
3,619 |
ZAR 29.0300 |
XJSE-42O2D8A98QUSL |
|
12:42:31 |
XJSE |
1,248 |
ZAR 29.0300 |
XJSE-42O2D8A98QUTI |
|
12:42:34 |
XJSE |
2,272 |
ZAR 29.0000 |
XJSE-44O2D8A9CHLEV |
|
12:42:34 |
XJSE |
1,192 |
ZAR 29.0000 |
XJSE-42O2D8A98QV2T |
|
12:42:39 |
XJSE |
2,372 |
ZAR 29.0000 |
XJSE-42O2D8A98QVR5 |
|
12:42:40 |
XJSE |
1,641 |
ZAR 29.0000 |
XJSE-42O2D8A98QVSO |
|
12:43:24 |
XJSE |
2,767 |
ZAR 29.0000 |
XJSE-44O2D8A9CHRCI |
|
12:44:56 |
XJSE |
1,417 |
ZAR 29.0000 |
XJSE-44O2D8A9CIAT2 |
|
12:46:18 |
XJSE |
1,289 |
ZAR 29.0000 |
XJSE-42O2D8A98RVJE |
|
12:50:21 |
XJSE |
1,575 |
ZAR 28.9700 |
XJSE-42O2D8A98T1IQ |
|
12:50:21 |
XJSE |
1,566 |
ZAR 28.9700 |
XJSE-44O2D8A9CK1ER |
|
12:50:21 |
XJSE |
1,724 |
ZAR 28.9700 |
XJSE-44O2D8A9CK1GF |
|
12:50:43 |
XJSE |
2,576 |
ZAR 28.9600 |
XJSE-42O2D8A98T73G |
|
12:50:43 |
XJSE |
2,989 |
ZAR 28.9600 |
XJSE-44O2D8A9CK7MR |
|
12:51:05 |
XJSE |
1,691 |
ZAR 28.9400 |
XJSE-44O2D8A9CKCGP |
|
12:53:04 |
XJSE |
1,292 |
ZAR 28.9500 |
XJSE-44O2D8A9CKS63 |
|
12:54:38 |
XJSE |
1,275 |
ZAR 28.9400 |
XJSE-44O2D8A9CLDRD |
|
12:54:38 |
XJSE |
1,168 |
ZAR 28.9400 |
XJSE-42O2D8A98UA9J |
|
12:55:31 |
XJSE |
1,431 |
ZAR 29.0000 |
XJSE-44O2D8A9CLM7O |
|
12:55:47 |
XJSE |
2,828 |
ZAR 28.9900 |
XJSE-44O2D8A9CLOA4 |
|
12:58:16 |
XJSE |
1,158 |
ZAR 28.9400 |
XJSE-42O2D8A98V80T |
|
12:58:25 |
XJSE |
1,694 |
ZAR 28.9000 |
XJSE-42O2D8A98V9HR |
|
12:58:25 |
XJSE |
1,551 |
ZAR 28.9000 |
XJSE-44O2D8A9CMID9 |
|
13:00:00 |
XJSE |
1,856 |
ZAR 28.8500 |
XJSE-42O2D8A98VK70 |
|
13:00:00 |
XJSE |
1,906 |
ZAR 28.8500 |
XJSE-44O2D8A9CMSL7 |
|
13:02:25 |
XJSE |
1,559 |
ZAR 28.9000 |
XJSE-42O2D8A990B67 |
|
13:02:25 |
XJSE |
2,203 |
ZAR 28.9000 |
XJSE-44O2D8A9CNJ8I |
|
13:04:05 |
XJSE |
1,208 |
ZAR 28.8900 |
XJSE-44O2D8A9CO0NJ |
|
13:04:05 |
XJSE |
1,770 |
ZAR 28.8900 |
XJSE-42O2D8A990OGP |
|
13:06:28 |
XJSE |
1,939 |
ZAR 28.9000 |
XJSE-44O2D8A9COQER |
|
13:07:14 |
XJSE |
1,249 |
ZAR 28.8900 |
XJSE-42O2D8A991NEP |
|
13:07:14 |
XJSE |
1,786 |
ZAR 28.8900 |
XJSE-44O2D8A9CP33F |
|
13:07:19 |
XJSE |
1,261 |
ZAR 28.8800 |
XJSE-42O2D8A991NRF |
|
13:07:47 |
XJSE |
1,176 |
ZAR 28.8600 |
XJSE-44O2D8A9CPASQ |
|
13:08:05 |
XJSE |
1,480 |
ZAR 28.8500 |
XJSE-42O2D8A9920I4 |
|
13:14:24 |
XJSE |
972 |
ZAR 28.8200 |
XJSE-44O2D8A9CRGK4 |
|
13:15:09 |
XJSE |
1,152 |
ZAR 28.8200 |
XJSE-42O2D8A99463K |
|
13:16:18 |
XJSE |
1,315 |
ZAR 28.8000 |
XJSE-44O2D8A9CS8G8 |
|
13:16:18 |
XJSE |
1,189 |
ZAR 28.8000 |
XJSE-44O2D8A9CS8GD |
|
13:16:18 |
XJSE |
1,505 |
ZAR 28.8000 |
XJSE-44O2D8A9CS8G3 |
|
13:16:34 |
XJSE |
1,508 |
ZAR 28.7800 |
XJSE-42O2D8A994IR2 |
|
13:16:34 |
XJSE |
2,553 |
ZAR 28.7800 |
XJSE-42O2D8A994IR7 |
|
13:17:00 |
XJSE |
1,356 |
ZAR 28.7800 |
XJSE-42O2D8A994MFU |
|
13:17:00 |
XJSE |
1,316 |
ZAR 28.7800 |
XJSE-44O2D8A9CSG66 |
|
13:17:00 |
XJSE |
812 |
ZAR 28.7800 |
XJSE-42O2D8A994MK2 |
|
13:17:00 |
XJSE |
1,344 |
ZAR 28.7800 |
XJSE-44O2D8A9CSG7M |
|
13:17:01 |
XJSE |
1,356 |
ZAR 28.7800 |
XJSE-42O2D8A994MQ1 |
|
13:17:03 |
XJSE |
533 |
ZAR 28.7700 |
XJSE-44O2D8A9CSGKF |
|
13:17:40 |
XJSE |
1,382 |
ZAR 28.7400 |
XJSE-42O2D8A994TQM |
|
13:17:54 |
XJSE |
1,351 |
ZAR 28.7300 |
XJSE-44O2D8A9CSO5A |
|
13:17:54 |
XJSE |
1,363 |
ZAR 28.7200 |
XJSE-44O2D8A9CSO62 |
|
13:24:14 |
XJSE |
1,167 |
ZAR 28.8000 |
XJSE-42O2D8A996PSS |
|
13:24:41 |
XJSE |
1,032 |
ZAR 28.7800 |
XJSE-44O2D8A9CUG14 |
|
13:24:46 |
XJSE |
2,282 |
ZAR 28.7800 |
XJSE-44O2D8A9CUGR5 |
|
13:27:30 |
XJSE |
1,456 |
ZAR 28.7800 |
XJSE-42O2D8A997SQH |
|
13:27:37 |
XJSE |
740 |
ZAR 28.7800 |
XJSE-44O2D8A9CV8UO |
|
13:27:38 |
XJSE |
1,768 |
ZAR 28.7800 |
XJSE-44O2D8A9CV90G |
|
13:27:38 |
XJSE |
1,654 |
ZAR 28.7800 |
XJSE-44O2D8A9CV90Q |
|
13:28:03 |
XJSE |
1,363 |
ZAR 28.7700 |
XJSE-42O2D8A998327 |
|
13:28:03 |
XJSE |
1,814 |
ZAR 28.7700 |
XJSE-44O2D8A9CVCGG |
|
13:28:03 |
XJSE |
823 |
ZAR 28.7700 |
XJSE-44O2D8A9CVCGQ |
|
13:28:03 |
XJSE |
732 |
ZAR 28.7700 |
XJSE-44O2D8A9CVCJC |
|
13:28:03 |
XJSE |
1,563 |
ZAR 28.7700 |
XJSE-44O2D8A9CVCM7 |
|
13:28:03 |
XJSE |
1,303 |
ZAR 28.7700 |
XJSE-42O2D8A9983C8 |
|
13:30:00 |
XJSE |
1,446 |
ZAR 28.7500 |
XJSE-42O2D8A998O9L |
|
13:30:00 |
XJSE |
1,412 |
ZAR 28.7500 |
XJSE-44O2D8A9D034L |
|
13:30:14 |
XJSE |
160 |
ZAR 28.7400 |
XJSE-42O2D8A998SAK |
|
13:30:17 |
XJSE |
1,277 |
ZAR 28.7400 |
XJSE-42O2D8A998T44 |
|
13:31:21 |
XJSE |
1,311 |
ZAR 28.7400 |
XJSE-42O2D8A999APF |
|
13:33:26 |
XJSE |
1,852 |
ZAR 28.7100 |
XJSE-44O2D8A9D1M4O |
|
13:33:26 |
XJSE |
2,451 |
ZAR 28.7100 |
XJSE-42O2D8A99AAFL |
|
13:33:26 |
XJSE |
2,225 |
ZAR 28.7100 |
XJSE-42O2D8A99AAFG |
|
13:35:21 |
XJSE |
1,373 |
ZAR 28.7400 |
XJSE-42O2D8A99B4QT |
|
13:35:21 |
XJSE |
1,882 |
ZAR 28.7400 |
XJSE-42O2D8A99B4R2 |
|
13:35:21 |
XJSE |
1,800 |
ZAR 28.7400 |
XJSE-44O2D8A9D2HTM |
|
13:36:49 |
XJSE |
1,378 |
ZAR 28.7000 |
XJSE-42O2D8A99BOCE |
|
13:36:49 |
XJSE |
1,541 |
ZAR 28.7000 |
XJSE-42O2D8A99BOCO |
|
13:36:49 |
XJSE |
1,639 |
ZAR 28.7000 |
XJSE-42O2D8A99BODM |
|
13:42:07 |
XJSE |
1,366 |
ZAR 28.8000 |
XJSE-42O2D8A99DGSV |
|
13:43:48 |
XJSE |
1,322 |
ZAR 28.7700 |
XJSE-42O2D8A99DULN |
|
13:43:48 |
XJSE |
2,473 |
ZAR 28.7700 |
XJSE-44O2D8A9D5D5N |
|
13:43:48 |
XJSE |
1,541 |
ZAR 28.7700 |
XJSE-42O2D8A99DULS |
|
13:43:48 |
XJSE |
1,994 |
ZAR 28.7700 |
XJSE-42O2D8A99DUNB |
|
13:43:48 |
XJSE |
1,409 |
ZAR 28.7700 |
XJSE-42O2D8A99DUNG |
|
13:43:49 |
XJSE |
1,168 |
ZAR 28.7700 |
XJSE-44O2D8A9D5DAE |
|
13:45:40 |
XJSE |
1,267 |
ZAR 28.7700 |
XJSE-42O2D8A99EFQ2 |
|
13:45:41 |
XJSE |
1,202 |
ZAR 28.7600 |
XJSE-42O2D8A99EG3C |
|
13:49:25 |
XJSE |
508 |
ZAR 28.7500 |
XJSE-42O2D8A99FRR1 |
|
13:49:25 |
XJSE |
1,406 |
ZAR 28.7500 |
XJSE-42O2D8A99FRR8 |
|
13:49:25 |
XJSE |
749 |
ZAR 28.7500 |
XJSE-42O2D8A99FRR3 |
|
13:49:25 |
XJSE |
54 |
ZAR 28.7500 |
XJSE-44O2D8A9D7CO2 |
|
13:49:25 |
XJSE |
1,476 |
ZAR 28.7500 |
XJSE-44O2D8A9D7CO4 |
|
13:49:25 |
XJSE |
1,627 |
ZAR 28.7500 |
XJSE-42O2D8A99FRT7 |
|
13:49:54 |
XJSE |
2,015 |
ZAR 28.7500 |
XJSE-42O2D8A99G0GK |
|
13:49:54 |
XJSE |
2,738 |
ZAR 28.7500 |
XJSE-44O2D8A9D7H1S |
|
13:49:54 |
XJSE |
3,302 |
ZAR 28.7500 |
XJSE-42O2D8A99G0GF |
|
13:58:53 |
XJSE |
1,549 |
ZAR 28.8500 |
XJSE-44O2D8A9DASL7 |
|
14:00:04 |
XJSE |
4,942 |
ZAR 28.8800 |
XJSE-42O2D8A99JIRT |
|
14:00:04 |
XJSE |
4,008 |
ZAR 28.8800 |
XJSE-42O2D8A99JIRO |
|
14:00:04 |
XJSE |
2,003 |
ZAR 28.8800 |
XJSE-42O2D8A99JIU8 |
|
14:00:04 |
XJSE |
1,775 |
ZAR 28.8800 |
XJSE-42O2D8A99JIUA |
|
14:01:33 |
XJSE |
3,393 |
ZAR 28.8400 |
XJSE-44O2D8A9DC2F0 |
|
14:01:33 |
XJSE |
2,535 |
ZAR 28.8400 |
XJSE-42O2D8A99K48U |
|
14:01:33 |
XJSE |
2,637 |
ZAR 28.8400 |
XJSE-44O2D8A9DC2F5 |
|
14:01:33 |
XJSE |
1,587 |
ZAR 28.8400 |
XJSE-42O2D8A99K4BP |
|
14:01:39 |
XJSE |
2,168 |
ZAR 28.8000 |
XJSE-44O2D8A9DC3CI |
|
14:01:40 |
XJSE |
1,379 |
ZAR 28.8000 |
XJSE-44O2D8A9DC3DG |
|
14:03:32 |
XJSE |
1,459 |
ZAR 28.8100 |
XJSE-44O2D8A9DCPGF |
|
14:05:20 |
XJSE |
3,597 |
ZAR 28.8000 |
XJSE-42O2D8A99LF2F |
|
14:05:30 |
XJSE |
3,479 |
ZAR 28.8000 |
XJSE-44O2D8A9DDISO |
|
14:05:33 |
XJSE |
1,236 |
ZAR 28.8000 |
XJSE-42O2D8A99LIEQ |
|
14:05:33 |
XJSE |
535 |
ZAR 28.8000 |
XJSE-42O2D8A99LIEV |
|
14:05:34 |
XJSE |
1,256 |
ZAR 28.8000 |
XJSE-42O2D8A99LIHR |
|
14:06:49 |
XJSE |
1,367 |
ZAR 28.8000 |
XJSE-42O2D8A99M1IG |
|
14:13:05 |
XJSE |
1,752 |
ZAR 28.8100 |
XJSE-44O2D8A9DGGP2 |
|
14:13:42 |
XJSE |
122 |
ZAR 28.7900 |
XJSE-44O2D8A9DGPP4 |
|
14:14:02 |
XJSE |
1 |
ZAR 28.7900 |
XJSE-44O2D8A9DGSGP |
|
14:14:07 |
XJSE |
872 |
ZAR 28.7900 |
XJSE-42O2D8A99OMVM |
|
14:15:09 |
XJSE |
1,645 |
ZAR 28.8200 |
XJSE-42O2D8A99P4D1 |
|
14:15:09 |
XJSE |
394 |
ZAR 28.8200 |
XJSE-42O2D8A99P4D3 |
|
14:15:09 |
XJSE |
1,162 |
ZAR 28.8200 |
XJSE-44O2D8A9DH9R6 |
|
14:16:31 |
XJSE |
3,028 |
ZAR 28.7800 |
XJSE-44O2D8A9DHNAJ |
|
14:16:39 |
XJSE |
62 |
ZAR 28.7700 |
XJSE-44O2D8A9DHO7D |
|
14:18:35 |
XJSE |
2,107 |
ZAR 28.7700 |
XJSE-44O2D8A9DII5N |
|
14:18:35 |
XJSE |
2,346 |
ZAR 28.7700 |
XJSE-44O2D8A9DII5I |
|
14:18:42 |
XJSE |
463 |
ZAR 28.7500 |
XJSE-44O2D8A9DIKLQ |
|
14:18:52 |
XJSE |
2,354 |
ZAR 28.7500 |
XJSE-44O2D8A9DIMDO |
|
14:18:52 |
XJSE |
2,681 |
ZAR 28.7500 |
XJSE-44O2D8A9DIMDT |
|
14:18:54 |
XJSE |
599 |
ZAR 28.7500 |
XJSE-44O2D8A9DIMQI |
|
14:18:55 |
XJSE |
1,675 |
ZAR 28.7100 |
XJSE-42O2D8A99QJ14 |
|
14:18:55 |
XJSE |
2,754 |
ZAR 28.7100 |
XJSE-42O2D8A99QJ0V |
|
14:18:56 |
XJSE |
1,652 |
ZAR 28.7500 |
XJSE-42O2D8A99QJ58 |
|
14:19:05 |
XJSE |
1,647 |
ZAR 28.7100 |
XJSE-42O2D8A99QLVP |
|
14:21:10 |
XJSE |
1,334 |
ZAR 28.8600 |
XJSE-44O2D8A9DJRLF |
|
14:21:10 |
XJSE |
166 |
ZAR 28.8500 |
XJSE-42O2D8A99RQH9 |
|
14:21:10 |
XJSE |
1,500 |
ZAR 28.8500 |
XJSE-42O2D8A99RQHC |
|
14:21:10 |
XJSE |
773 |
ZAR 28.8500 |
XJSE-42O2D8A99RQHI |
|
14:21:36 |
XJSE |
2,319 |
ZAR 28.8100 |
XJSE-44O2D8A9DK18G |
|
14:21:36 |
XJSE |
3,083 |
ZAR 28.8100 |
XJSE-42O2D8A99RVVA |
|
14:21:36 |
XJSE |
2,288 |
ZAR 28.8100 |
XJSE-44O2D8A9DK18L |
|
14:28:10 |
XJSE |
1,464 |
ZAR 29.0300 |
XJSE-42O2D8A99UBDA |
|
14:28:10 |
XJSE |
3,567 |
ZAR 29.0300 |
XJSE-42O2D8A99UBD5 |
|
14:28:10 |
XJSE |
1,413 |
ZAR 29.0300 |
XJSE-42O2D8A99UBD0 |
|
14:28:11 |
XJSE |
1,935 |
ZAR 29.0100 |
XJSE-44O2D8A9DMDIN |
|
14:28:11 |
XJSE |
1,618 |
ZAR 29.0000 |
XJSE-42O2D8A99UBKQ |
|
14:30:56 |
XJSE |
2,384 |
ZAR 28.9900 |
XJSE-42O2D8A99VIKC |
|
14:30:56 |
XJSE |
2,159 |
ZAR 28.9900 |
XJSE-42O2D8A99VIK2 |
|
14:30:56 |
XJSE |
1,551 |
ZAR 28.9900 |
XJSE-42O2D8A99VIK7 |
|
14:31:01 |
XJSE |
2,526 |
ZAR 28.9800 |
XJSE-42O2D8A99VKOT |
|
14:31:01 |
XJSE |
3,321 |
ZAR 28.9800 |
XJSE-44O2D8A9DNQJH |
|
14:31:26 |
XJSE |
2,230 |
ZAR 28.9500 |
XJSE-44O2D8A9DO4VN |
|
14:32:19 |
XJSE |
1,234 |
ZAR 28.9500 |
XJSE-42O2D8A9A0EIB |
|
14:32:20 |
XJSE |
1,381 |
ZAR 28.9500 |
XJSE-44O2D8A9DOJD9 |
|
14:32:48 |
XJSE |
1,258 |
ZAR 28.9500 |
XJSE-42O2D8A9A0MBQ |
|
14:32:48 |
XJSE |
1,380 |
ZAR 28.9500 |
XJSE-42O2D8A9A0MCE |
|
14:35:56 |
XJSE |
1,318 |
ZAR 29.0300 |
XJSE-42O2D8A9A2L8M |
|
14:35:56 |
XJSE |
1,344 |
ZAR 29.0300 |
XJSE-42O2D8A9A2L8H |
|
14:35:56 |
XJSE |
1,254 |
ZAR 29.0300 |
XJSE-42O2D8A9A2L8C |
|
14:35:57 |
XJSE |
1,237 |
ZAR 29.0300 |
XJSE-44O2D8A9DQRUI |
|
14:35:57 |
XJSE |
1,166 |
ZAR 29.0300 |
XJSE-44O2D8A9DQS06 |
|
14:37:31 |
XJSE |
1,241 |
ZAR 29.0100 |
XJSE-42O2D8A9A3JID |
|
14:37:31 |
XJSE |
1,540 |
ZAR 29.0100 |
XJSE-44O2D8A9DROV6 |
|
14:37:32 |
XJSE |
1,246 |
ZAR 29.0100 |
XJSE-44O2D8A9DRP0T |
|
14:37:32 |
XJSE |
1,163 |
ZAR 29.0100 |
XJSE-42O2D8A9A3JKB |
|
14:37:32 |
XJSE |
528 |
ZAR 29.0000 |
XJSE-42O2D8A9A3JKS |
|
14:40:04 |
XJSE |
1,977 |
ZAR 28.9800 |
XJSE-44O2D8A9DT9OE |
|
14:40:06 |
XJSE |
1,551 |
ZAR 29.0000 |
XJSE-42O2D8A9A564Q |
|
14:40:09 |
XJSE |
526 |
ZAR 29.0000 |
XJSE-42O2D8A9A572E |
|
14:40:10 |
XJSE |
2,819 |
ZAR 29.0000 |
XJSE-44O2D8A9DTBC9 |
|
14:40:57 |
XJSE |
1,310 |
ZAR 29.0000 |
XJSE-44O2D8A9DTQNQ |
|
14:41:24 |
XJSE |
1,070 |
ZAR 29.0000 |
XJSE-42O2D8A9A602K |
|
14:41:58 |
XJSE |
1,163 |
ZAR 29.0000 |
XJSE-44O2D8A9DUCN9 |
|
14:43:19 |
XJSE |
186 |
ZAR 29.0000 |
XJSE-42O2D8A9A71LN |
|
14:43:22 |
XJSE |
1,277 |
ZAR 29.0000 |
XJSE-44O2D8A9DVBN9 |
|
14:43:53 |
XJSE |
1,154 |
ZAR 29.0000 |
XJSE-42O2D8A9A7CDV |
|
14:43:56 |
XJSE |
1,153 |
ZAR 29.0000 |
XJSE-42O2D8A9A7D4G |
|
14:44:06 |
XJSE |
881 |
ZAR 29.0000 |
XJSE-44O2D8A9DVPED |
|
14:44:13 |
XJSE |
187 |
ZAR 29.0000 |
XJSE-42O2D8A9A7IGB |
|
14:44:17 |
XJSE |
1,161 |
ZAR 29.0000 |
XJSE-44O2D8A9DVTCP |
|
14:44:21 |
XJSE |
3,252 |
ZAR 29.0000 |
XJSE-42O2D8A9A7L7S |
|
14:44:21 |
XJSE |
1,637 |
ZAR 29.0000 |
XJSE-44O2D8A9DVU90 |
|
14:44:32 |
XJSE |
1,171 |
ZAR 29.0000 |
XJSE-44O2D8A9E02AV |
|
14:45:24 |
XJSE |
1,299 |
ZAR 29.0000 |
XJSE-42O2D8A9A8BH9 |
|
14:45:24 |
XJSE |
1,311 |
ZAR 29.0000 |
XJSE-42O2D8A9A8BNH |
|
14:46:51 |
XJSE |
1,528 |
ZAR 29.0200 |
XJSE-42O2D8A9A994F |
|
14:51:35 |
XJSE |
58 |
ZAR 29.0400 |
XJSE-44O2D8A9E4POM |
|
14:51:35 |
XJSE |
1,061 |
ZAR 29.0400 |
XJSE-44O2D8A9E4POO |
|
14:53:17 |
XJSE |
2,943 |
ZAR 29.0500 |
XJSE-44O2D8A9E5TIQ |
|
14:53:17 |
XJSE |
557 |
ZAR 29.0500 |
XJSE-42O2D8A9AD2DK |
|
14:53:19 |
XJSE |
3,500 |
ZAR 29.0500 |
XJSE-42O2D8A9AD2N6 |
|
14:53:19 |
XJSE |
3,500 |
ZAR 29.0500 |
XJSE-44O2D8A9E5UF9 |
|
14:53:20 |
XJSE |
3,500 |
ZAR 29.0500 |
XJSE-44O2D8A9E5UTA |
|
14:53:20 |
XJSE |
3,500 |
ZAR 29.0500 |
XJSE-44O2D8A9E5V6C |
|
14:53:29 |
XJSE |
1,152 |
ZAR 29.0500 |
XJSE-44O2D8A9E62Q0 |
|
14:53:34 |
XJSE |
1,153 |
ZAR 29.0500 |
XJSE-44O2D8A9E640H |
|
14:53:53 |
XJSE |
866 |
ZAR 29.0500 |
XJSE-44O2D8A9E6BMD |
|
14:54:22 |
XJSE |
1,155 |
ZAR 29.0500 |
XJSE-44O2D8A9E6N2R |
|
14:54:38 |
XJSE |
1,175 |
ZAR 29.0500 |
XJSE-44O2D8A9E6UC3 |
|
14:54:39 |
XJSE |
1,156 |
ZAR 29.0500 |
XJSE-42O2D8A9ADSTV |
|
14:54:39 |
XJSE |
14 |
ZAR 29.0500 |
XJSE-42O2D8A9ADT08 |
|
14:54:42 |
XJSE |
1,489 |
ZAR 29.0500 |
XJSE-42O2D8A9ADTU0 |
|
14:54:43 |
XJSE |
1,348 |
ZAR 29.0500 |
XJSE-44O2D8A9E6VST |
|
14:55:14 |
XJSE |
35 |
ZAR 29.0400 |
XJSE-44O2D8A9E7BFE |
|
14:55:55 |
XJSE |
1,164 |
ZAR 29.0500 |
XJSE-44O2D8A9E7OEV |
|
14:56:07 |
XJSE |
1,156 |
ZAR 29.0500 |
XJSE-42O2D8A9AENS3 |
|
14:56:20 |
XJSE |
1,330 |
ZAR 29.0500 |
XJSE-44O2D8A9E81RP |
|
14:56:22 |
XJSE |
2,916 |
ZAR 29.0500 |
XJSE-42O2D8A9AETHK |
|
14:56:23 |
XJSE |
1,357 |
ZAR 29.0500 |
XJSE-42O2D8A9AETLF |
|
14:56:23 |
XJSE |
1,837 |
ZAR 29.0500 |
XJSE-42O2D8A9AETLK |
|
14:56:51 |
XJSE |
2,305 |
ZAR 29.0500 |
XJSE-42O2D8A9AF6BV |
|
14:56:52 |
XJSE |
1,408 |
ZAR 29.0500 |
XJSE-42O2D8A9AF6LP |
|
14:56:54 |
XJSE |
1,563 |
ZAR 29.0500 |
XJSE-42O2D8A9AF7JJ |
|
15:00:02 |
XJSE |
1,152 |
ZAR 29.1500 |
XJSE-44O2D8A9EAHLU |
|
15:00:12 |
XJSE |
1,524 |
ZAR 29.1500 |
XJSE-42O2D8A9AHIBM |
|
15:00:44 |
XJSE |
1,415 |
ZAR 29.2000 |
XJSE-42O2D8A9AHUH7 |
|
15:00:44 |
XJSE |
1,935 |
ZAR 29.2000 |
XJSE-44O2D8A9EB12Q |
|
15:00:44 |
XJSE |
1,242 |
ZAR 29.1900 |
XJSE-42O2D8A9AHV2J |
|
15:01:36 |
XJSE |
2,148 |
ZAR 29.2000 |
XJSE-44O2D8A9EBJPS |
|
15:02:01 |
XJSE |
1,509 |
ZAR 29.2000 |
XJSE-42O2D8A9AIJ7E |
|
15:02:05 |
XJSE |
213 |
ZAR 29.2000 |
XJSE-42O2D8A9AILCT |
|
15:03:55 |
XJSE |
202 |
ZAR 29.2000 |
XJSE-42O2D8A9AJEHV |
|
15:03:56 |
XJSE |
1,691 |
ZAR 29.2000 |
XJSE-42O2D8A9AJETC |
|
15:03:56 |
XJSE |
1,559 |
ZAR 29.2000 |
XJSE-42O2D8A9AJETM |
|
15:03:57 |
XJSE |
1,702 |
ZAR 29.2000 |
XJSE-42O2D8A9AJF2J |
|
15:06:34 |
XJSE |
2,000 |
ZAR 29.1900 |
XJSE-42O2D8A9AKVLL |
|
15:07:02 |
XJSE |
3,250 |
ZAR 29.2000 |
XJSE-44O2D8A9EERI9 |
|
15:07:05 |
XJSE |
1,914 |
ZAR 29.2000 |
XJSE-42O2D8A9ALC9S |
|
15:07:08 |
XJSE |
3,250 |
ZAR 29.2000 |
XJSE-44O2D8A9EEVSO |
|
15:07:28 |
XJSE |
1,162 |
ZAR 29.2000 |
XJSE-42O2D8A9ALJRM |
|
15:07:45 |
XJSE |
1,155 |
ZAR 29.1800 |
XJSE-42O2D8A9ALOQ1 |
|
15:07:46 |
XJSE |
2,027 |
ZAR 29.1800 |
XJSE-42O2D8A9ALP2S |
|
15:07:49 |
XJSE |
2,919 |
ZAR 29.1800 |
XJSE-42O2D8A9ALQ20 |
|
15:07:49 |
XJSE |
2,641 |
ZAR 29.1800 |
XJSE-42O2D8A9ALQ25 |
|
15:07:50 |
XJSE |
2,392 |
ZAR 29.1800 |
XJSE-42O2D8A9ALQBN |
|
15:09:25 |
XJSE |
1,390 |
ZAR 29.1700 |
XJSE-44O2D8A9EGH2C |
|
15:10:19 |
XJSE |
1,235 |
ZAR 29.1700 |
XJSE-44O2D8A9EH4KF |
|
15:10:19 |
XJSE |
2,038 |
ZAR 29.1700 |
XJSE-44O2D8A9EH4KP |
|
15:10:19 |
XJSE |
2,415 |
ZAR 29.1700 |
XJSE-44O2D8A9EH4KK |
|
15:10:36 |
XJSE |
1,506 |
ZAR 29.1600 |
XJSE-42O2D8A9ANNET |
|
15:10:36 |
XJSE |
1,313 |
ZAR 29.1600 |
XJSE-42O2D8A9ANNF2 |
|
15:10:36 |
XJSE |
1,334 |
ZAR 29.1600 |
XJSE-42O2D8A9ANNF7 |
|
15:10:37 |
XJSE |
1,287 |
ZAR 29.1600 |
XJSE-44O2D8A9EHC2K |
|
15:10:37 |
XJSE |
1,677 |
ZAR 29.1500 |
XJSE-42O2D8A9ANNHU |
|
15:11:10 |
XJSE |
1,247 |
ZAR 29.1400 |
XJSE-42O2D8A9AO48P |
|
15:13:06 |
XJSE |
3,245 |
ZAR 29.1300 |
XJSE-42O2D8A9AP7KT |
|
15:13:06 |
XJSE |
3,199 |
ZAR 29.1300 |
XJSE-42O2D8A9AP7KO |
|
15:14:16 |
XJSE |
1,996 |
ZAR 29.1300 |
XJSE-42O2D8A9APR6U |
|
15:14:16 |
XJSE |
2,207 |
ZAR 29.1300 |
XJSE-42O2D8A9APR73 |
|
15:14:16 |
XJSE |
1,360 |
ZAR 29.1300 |
XJSE-44O2D8A9EJG8O |
|
15:17:20 |
XJSE |
1,737 |
ZAR 29.2000 |
XJSE-42O2D8A9ARDTT |
|
15:17:20 |
XJSE |
544 |
ZAR 29.2000 |
XJSE-42O2D8A9ARDU2 |
|
15:17:21 |
XJSE |
1,463 |
ZAR 29.2000 |
XJSE-42O2D8A9ARDV8 |
|
15:17:22 |
XJSE |
1,521 |
ZAR 29.2000 |
XJSE-42O2D8A9ARED2 |
|
15:19:06 |
XJSE |
194 |
ZAR 29.2600 |
XJSE-44O2D8A9EM2OT |
|
15:19:06 |
XJSE |
1,215 |
ZAR 29.2600 |
XJSE-44O2D8A9EM2P6 |
|
15:19:11 |
XJSE |
158 |
ZAR 29.2500 |
XJSE-42O2D8A9ASATA |
|
15:19:11 |
XJSE |
2,584 |
ZAR 29.2500 |
XJSE-42O2D8A9ASATC |
|
15:19:11 |
XJSE |
5 |
ZAR 29.2500 |
XJSE-42O2D8A9ASATE |
|
15:21:22 |
XJSE |
2,907 |
ZAR 29.2600 |
XJSE-42O2D8A9ATSAR |
|
15:21:22 |
XJSE |
219 |
ZAR 29.2600 |
XJSE-44O2D8A9ENJ5S |
|
15:23:06 |
XJSE |
1,162 |
ZAR 29.2700 |
XJSE-44O2D8A9EOGC8 |
|
15:23:06 |
XJSE |
1,741 |
ZAR 29.2700 |
XJSE-44O2D8A9EOGCI |
|
15:23:11 |
XJSE |
3,500 |
ZAR 29.2700 |
XJSE-44O2D8A9EOHHT |
|
15:23:13 |
XJSE |
2,720 |
ZAR 29.2700 |
XJSE-44O2D8A9EOIA1 |
|
15:23:14 |
XJSE |
1,274 |
ZAR 29.2700 |
XJSE-42O2D8A9AUN09 |
|
15:23:14 |
XJSE |
1,234 |
ZAR 29.2700 |
XJSE-44O2D8A9EOIIH |
|
15:23:18 |
XJSE |
992 |
ZAR 29.2700 |
XJSE-42O2D8A9AUNUN |
|
15:23:34 |
XJSE |
1,170 |
ZAR 29.2700 |
XJSE-44O2D8A9EONTA |
|
15:24:20 |
XJSE |
2,000 |
ZAR 29.2600 |
XJSE-44O2D8A9EPCM2 |
|
15:24:20 |
XJSE |
1,707 |
ZAR 29.2600 |
XJSE-44O2D8A9EPCM4 |
|
15:25:05 |
XJSE |
1,157 |
ZAR 29.2600 |
XJSE-42O2D8A9AVT60 |
|
15:25:05 |
XJSE |
1,776 |
ZAR 29.2600 |
XJSE-42O2D8A9AVT6N |
|
15:25:35 |
XJSE |
1,154 |
ZAR 29.2600 |
XJSE-42O2D8A9B05K1 |
|
15:26:14 |
XJSE |
1,090 |
ZAR 29.2600 |
XJSE-44O2D8A9EQMK0 |
|
15:26:32 |
XJSE |
1,154 |
ZAR 29.2700 |
XJSE-44O2D8A9EQR9E |
|
15:26:32 |
XJSE |
589 |
ZAR 29.2700 |
XJSE-42O2D8A9B0NLK |
|
15:26:37 |
XJSE |
1,916 |
ZAR 29.2700 |
XJSE-42O2D8A9B0OF8 |
|
15:26:47 |
XJSE |
1,157 |
ZAR 29.2700 |
XJSE-42O2D8A9B0RMQ |
|
15:27:26 |
XJSE |
2,128 |
ZAR 29.2600 |
XJSE-44O2D8A9ERB9P |
|
15:27:26 |
XJSE |
2,645 |
ZAR 29.2600 |
XJSE-44O2D8A9ERB9U |
|
15:27:26 |
XJSE |
2,188 |
ZAR 29.2600 |
XJSE-44O2D8A9ERBA3 |
|
15:27:26 |
XJSE |
2,476 |
ZAR 29.2500 |
XJSE-42O2D8A9B15A8 |
|
15:28:50 |
XJSE |
3,269 |
ZAR 29.2600 |
XJSE-42O2D8A9B1TIF |
|
15:28:50 |
XJSE |
1,334 |
ZAR 29.2500 |
XJSE-44O2D8A9ESC0J |
|
15:28:50 |
XJSE |
2,159 |
ZAR 29.2500 |
XJSE-44O2D8A9ESC0O |
|
15:28:50 |
XJSE |
256 |
ZAR 29.2500 |
XJSE-44O2D8A9ESC0V |
|
15:28:50 |
XJSE |
2,414 |
ZAR 29.2500 |
XJSE-44O2D8A9ESC2O |
|
15:33:21 |
XJSE |
2,698 |
ZAR 29.2900 |
XJSE-42O2D8A9B4BUV |
|
15:33:21 |
XJSE |
1,324 |
ZAR 29.2900 |
XJSE-42O2D8A9B4BUQ |
|
15:33:22 |
XJSE |
2,574 |
ZAR 29.3000 |
XJSE-42O2D8A9B4CA7 |
|
15:33:22 |
XJSE |
1,400 |
ZAR 29.3000 |
XJSE-42O2D8A9B4C71 |
|
15:33:27 |
XJSE |
2,968 |
ZAR 29.2900 |
XJSE-44O2D8A9EV576 |
|
15:33:27 |
XJSE |
3,946 |
ZAR 29.2900 |
XJSE-42O2D8A9B4DTI |
|
15:33:27 |
XJSE |
3,072 |
ZAR 29.2900 |
XJSE-42O2D8A9B4DTN |
|
15:34:09 |
XJSE |
1,459 |
ZAR 29.3000 |
XJSE-42O2D8A9B4RPB |
|
15:34:09 |
XJSE |
1,525 |
ZAR 29.3000 |
XJSE-42O2D8A9B4ROO |
|
15:34:11 |
XJSE |
552 |
ZAR 29.3000 |
XJSE-44O2D8A9EVKOQ |
|
15:34:11 |
XJSE |
824 |
ZAR 29.3000 |
XJSE-44O2D8A9EVKOS |
|
15:34:46 |
XJSE |
1,398 |
ZAR 29.2900 |
XJSE-44O2D8A9EVV0G |
|
15:34:46 |
XJSE |
1,272 |
ZAR 29.2900 |
XJSE-42O2D8A9B55DT |
|
15:37:37 |
XJSE |
209 |
ZAR 29.2800 |
XJSE-44O2D8A9F1V2N |
|
15:37:43 |
XJSE |
1,493 |
ZAR 29.2800 |
XJSE-44O2D8A9F20SU |
|
15:37:43 |
XJSE |
754 |
ZAR 29.2800 |
XJSE-44O2D8A9F20T3 |
|
15:37:51 |
XJSE |
2,623 |
ZAR 29.2800 |
XJSE-44O2D8A9F236G |
|
15:37:51 |
XJSE |
940 |
ZAR 29.2800 |
XJSE-44O2D8A9F236B |
|
15:37:53 |
XJSE |
2,125 |
ZAR 29.2800 |
XJSE-42O2D8A9B71AO |
|
15:37:53 |
XJSE |
1,486 |
ZAR 29.2800 |
XJSE-42O2D8A9B71AT |
|
15:37:53 |
XJSE |
639 |
ZAR 29.2800 |
XJSE-42O2D8A9B71AV |
|
15:37:55 |
XJSE |
1,154 |
ZAR 29.2800 |
XJSE-42O2D8A9B71VL |
|
15:39:22 |
XJSE |
2,103 |
ZAR 29.3100 |
XJSE-44O2D8A9F3641 |
|
15:39:22 |
XJSE |
2,034 |
ZAR 29.3100 |
XJSE-42O2D8A9B80OK |
|
15:39:33 |
XJSE |
2,287 |
ZAR 29.2900 |
XJSE-44O2D8A9F3AAA |
|
15:39:33 |
XJSE |
2,136 |
ZAR 29.2900 |
XJSE-42O2D8A9B83SV |
|
15:43:25 |
XJSE |
2,460 |
ZAR 29.2900 |
XJSE-42O2D8A9BAAAP |
|
15:44:32 |
XJSE |
1 |
ZAR 29.2900 |
XJSE-44O2D8A9F6IFN |
|
15:44:54 |
XJSE |
4,064 |
ZAR 29.3000 |
XJSE-42O2D8A9BB9GU |
|
15:44:59 |
XJSE |
5,000 |
ZAR 29.3000 |
XJSE-44O2D8A9F6TDU |
|
15:45:00 |
XJSE |
1,777 |
ZAR 29.3000 |
XJSE-44O2D8A9F6TJC |
|
15:45:01 |
XJSE |
3,539 |
ZAR 29.3000 |
XJSE-42O2D8A9BBCCH |
|
15:45:13 |
XJSE |
1,201 |
ZAR 29.3000 |
XJSE-42O2D8A9BBGI2 |
|
15:45:31 |
XJSE |
2,137 |
ZAR 29.3000 |
XJSE-44O2D8A9F7C6M |
|
15:45:46 |
XJSE |
1,696 |
ZAR 29.3300 |
XJSE-42O2D8A9BC9H7 |
|
15:45:46 |
XJSE |
1,339 |
ZAR 29.3300 |
XJSE-42O2D8A9BC9H2 |
|
15:45:47 |
XJSE |
1,189 |
ZAR 29.3300 |
XJSE-44O2D8A9F7T0H |
|
15:45:48 |
XJSE |
1,435 |
ZAR 29.3100 |
XJSE-42O2D8A9BCDQ8 |
|
15:45:59 |
XJSE |
1,459 |
ZAR 29.3200 |
XJSE-42O2D8A9BCOEG |
|
15:48:32 |
XJSE |
457 |
ZAR 29.4100 |
XJSE-44O2D8A9FABRR |
|
15:48:32 |
XJSE |
1,821 |
ZAR 29.4100 |
XJSE-44O2D8A9FABRT |
|
15:49:44 |
XJSE |
1,190 |
ZAR 29.3500 |
XJSE-42O2D8A9BG0B1 |
|
12:00:55 |
XJSE |
2,147 |
ZAR 29.0300 |
XJSE-44O2D8A9C4S07 |
|
12:00:55 |
XJSE |
19 |
ZAR 29.0300 |
XJSE-44O2D8A9C4S0C |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 2 hours ago Alphawave IP Group
- 3 hours ago WH Smith
- 3 hours ago Staffline Group
- 4 hours ago Manchester & London Investment Trust
- 4 hours ago Associated British Foods