Transaction in Own Shares
Transactions in own shares
Quilter plc (the Company) announces today it has purchased the following number of its ordinary shares of 7 pence each through J.P. Morgan Securities plc.
|
Date of purchase: |
18 March 2020 |
|
Aggregate number of ordinary shares purchased: |
1,966,036 |
|
Lowest price paid per share: |
100.0000 pence |
|
Highest price paid per share: |
111.7000 pence |
|
Average price paid per share:
|
105.1126 pence |
The Company intends to cancel the purchased shares.
Since 11 March 2020, the Company has purchased 6,732,096 shares at a cost (including dealing and associated costs) of £7,798,821.69.
Following settlement of the above transaction, the Company will hold none of its ordinary shares in treasury and will have 1,893,426,404 ordinary shares in issue.
The table below contains detailed information about the purchases made as part of the buyback programme.
Schedule of Purchases
|
Shares purchased: |
1,966,036 (ISIN: GB00BDCXV269) |
|
Date of purchases: |
18 March 2020 |
|
Investment firm: |
J.P. Morgan Securities plc |
Aggregate information:
|
Venue |
Aggregated volume |
Volume-weighted average price |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
1,419,277 |
105.0704 |
100.0000 |
111.7000 |
|
CHI-X Europe |
155,654 |
105.1977 |
100.0500 |
110.0000 |
|
Turquoise |
221,322 |
105.1886 |
100.1000 |
110.4000 |
|
BATS Europe |
169,783 |
105.2886 |
100.1000 |
110.1000 |
Individual Transactions
|
Transaction Date and Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
18-Mar-2020 08:02:14 |
206 |
111.7000 |
XLON |
11003110000002901-E011uMsJ4ImH20200318 |
|
18-Mar-2020 08:02:14 |
557 |
111.7000 |
XLON |
11003110000002901-E011uMsJ4ImE20200318 |
|
18-Mar-2020 08:09:40 |
1200 |
110.1000 |
XLON |
01003010000007678-E011uMsJ55IN20200318 |
|
18-Mar-2020 08:09:43 |
763 |
110.0500 |
XLON |
11003110000007089-E011uMsJ55eP20200318 |
|
18-Mar-2020 08:10:35 |
992 |
109.8000 |
XLON |
11003110000008610-E011uMsJ5Aqw20200318 |
|
18-Mar-2020 08:12:08 |
2689 |
109.9500 |
XLON |
01003010000009604-E011uMsJ5J4u20200318 |
|
18-Mar-2020 08:12:46 |
1877 |
109.8000 |
XLON |
11003110000009564-E011uMsJ5MJh20200318 |
|
18-Mar-2020 08:13:00 |
1877 |
110.0000 |
XLON |
01003010000010282-E011uMsJ5NPH20200318 |
|
18-Mar-2020 08:13:01 |
1545 |
109.9500 |
XLON |
11003110000010274-E011uMsJ5NU720200318 |
|
18-Mar-2020 08:13:18 |
1997 |
109.9500 |
XLON |
01003010000010447-E011uMsJ5OyG20200318 |
|
18-Mar-2020 08:13:18 |
1690 |
110.1000 |
XLON |
11003110000010465-E011uMsJ5Oxy20200318 |
|
18-Mar-2020 08:13:52 |
1997 |
109.8000 |
XLON |
11003110000010466-E011uMsJ5S2d20200318 |
|
18-Mar-2020 08:15:05 |
1997 |
109.5500 |
XLON |
01003010000010462-E011uMsJ5Ywz20200318 |
|
18-Mar-2020 08:15:05 |
1748 |
109.7000 |
XLON |
01003010000011372-E011uMsJ5Ysq20200318 |
|
18-Mar-2020 08:15:05 |
1748 |
109.6500 |
XLON |
11003110000011312-E011uMsJ5Ysu20200318 |
|
18-Mar-2020 08:19:11 |
938 |
110.2000 |
XLON |
01003010000013189-E011uMsJ5uge20200318 |
|
18-Mar-2020 08:19:11 |
2060 |
110.2500 |
XLON |
11003110000013215-E011uMsJ5ugc20200318 |
|
18-Mar-2020 08:19:27 |
874 |
110.2000 |
XLON |
01003010000013283-E011uMsJ5vz820200318 |
|
18-Mar-2020 08:21:15 |
1554 |
110.5000 |
XLON |
01003010000014394-E011uMsJ65P020200318 |
|
18-Mar-2020 08:21:53 |
1551 |
110.5000 |
XLON |
11003110000014605-E011uMsJ67ix20200318 |
|
18-Mar-2020 08:22:32 |
1708 |
110.3000 |
XLON |
11003110000014253-E011uMsJ6Apj20200318 |
|
18-Mar-2020 08:22:32 |
156 |
110.3000 |
XLON |
11003110000014253-E011uMsJ6Apl20200318 |
|
18-Mar-2020 08:22:32 |
1758 |
110.2500 |
XLON |
11003110000014409-E011uMsJ6Apv20200318 |
|
18-Mar-2020 08:25:23 |
2140 |
110.3000 |
XLON |
11003110000016134-E011uMsJ6LJe20200318 |
|
18-Mar-2020 08:25:37 |
1333 |
110.2500 |
XLON |
01003010000015983-E011uMsJ6Lv820200318 |
|
18-Mar-2020 08:25:37 |
200 |
110.2500 |
XLON |
01003010000015983-E011uMsJ6Lv620200318 |
|
18-Mar-2020 08:26:52 |
1825 |
110.1500 |
XLON |
11003110000017075-E011uMsJ6TEQ20200318 |
|
18-Mar-2020 08:27:37 |
1968 |
110.1500 |
XLON |
01003010000017559-E011uMsJ6Wf820200318 |
|
18-Mar-2020 08:28:19 |
2512 |
110.1500 |
XLON |
11003110000017937-E011uMsJ6Zlr20200318 |
|
18-Mar-2020 08:28:19 |
142 |
110.1500 |
XLON |
11003110000017937-E011uMsJ6Zlp20200318 |
|
18-Mar-2020 08:28:29 |
1472 |
109.9500 |
BATE |
24023240200007324-28Q003S320200318 |
|
18-Mar-2020 08:28:29 |
1528 |
109.9500 |
XLON |
01003010000016137-E011uMsJ6aXL20200318 |
|
18-Mar-2020 08:28:29 |
771 |
109.9500 |
BATE |
24023240200007324-28Q003S420200318 |
|
18-Mar-2020 08:28:47 |
1394 |
109.9000 |
XLON |
11003110000016386-E011uMsJ6cCp20200318 |
|
18-Mar-2020 08:28:48 |
90 |
109.7500 |
BATE |
40023400200007247-28Q003TB20200318 |
|
18-Mar-2020 08:29:17 |
732 |
109.7500 |
BATE |
40023400200007247-28Q003WU20200318 |
|
18-Mar-2020 08:29:26 |
1526 |
109.6000 |
XLON |
01003010000018118-E011uMsJ6g4d20200318 |
|
18-Mar-2020 08:29:26 |
874 |
109.6000 |
XLON |
01003010000018235-E011uMsJ6g4f20200318 |
|
18-Mar-2020 08:29:26 |
347 |
109.7000 |
CHIX |
40043400400010315-128Q0080G20200318 |
|
18-Mar-2020 08:29:26 |
916 |
109.7000 |
TRQX |
48003480000007715-E011vJGjJc1H20200318 |
|
18-Mar-2020 08:29:26 |
763 |
109.7000 |
CHIX |
24043240400010074-128Q0080H20200318 |
|
18-Mar-2020 08:29:26 |
763 |
109.7000 |
TRQX |
08003080000008181-E011vJGjJc1J20200318 |
|
18-Mar-2020 08:29:26 |
721 |
109.7000 |
CHIX |
40043400400010315-128Q0080F20200318 |
|
18-Mar-2020 08:29:26 |
1415 |
109.6000 |
XLON |
01003010000018235-E011uMsJ6g4h20200318 |
|
18-Mar-2020 08:29:49 |
1933 |
109.4500 |
TRQX |
08003080000008551-E011vJGjJd0z20200318 |
|
18-Mar-2020 08:29:49 |
2108 |
109.4500 |
BATE |
40023400200007951-28Q003Z020200318 |
|
18-Mar-2020 08:29:49 |
1084 |
109.4500 |
BATE |
24023240200008080-28Q003Z120200318 |
|
18-Mar-2020 08:30:12 |
2257 |
109.2000 |
XLON |
11003110000018860-E011uMsJ6k7620200318 |
|
18-Mar-2020 08:30:15 |
942 |
109.0000 |
XLON |
01003010000018948-E011uMsJ6kQu20200318 |
|
18-Mar-2020 08:30:15 |
231 |
108.9500 |
XLON |
11003110000018567-E011uMsJ6kQy20200318 |
|
18-Mar-2020 08:30:33 |
2207 |
108.9500 |
XLON |
11003110000018815-E011uMsJ6mfS20200318 |
|
18-Mar-2020 08:30:33 |
1270 |
108.9500 |
XLON |
11003110000018567-E011uMsJ6mfQ20200318 |
|
18-Mar-2020 08:34:51 |
2174 |
109.6500 |
XLON |
11003110000021088-E011uMsJ75Px20200318 |
|
18-Mar-2020 08:36:00 |
500 |
110.3500 |
XLON |
11003110000021705-E011uMsJ7BU320200318 |
|
18-Mar-2020 08:36:03 |
1133 |
110.3500 |
XLON |
01003010000021751-E011uMsJ7BsS20200318 |
|
18-Mar-2020 08:36:48 |
574 |
110.4500 |
XLON |
01003010000022248-E011uMsJ7HYt20200318 |
|
18-Mar-2020 08:36:48 |
1198 |
110.4500 |
XLON |
01003010000022248-E011uMsJ7HWV20200318 |
|
18-Mar-2020 08:38:21 |
1471 |
110.6000 |
XLON |
01003010000023229-E011uMsJ7QGf20200318 |
|
18-Mar-2020 08:38:22 |
1647 |
110.6000 |
XLON |
01003010000023243-E011uMsJ7QMt20200318 |
|
18-Mar-2020 08:39:09 |
2096 |
110.8000 |
XLON |
11003110000023542-E011uMsJ7TZh20200318 |
|
18-Mar-2020 08:39:36 |
1818 |
110.8500 |
XLON |
01003010000023787-E011uMsJ7VZa20200318 |
|
18-Mar-2020 08:40:00 |
249 |
110.4000 |
TRQX |
48003480000010375-E011vJGjK2ND20200318 |
|
18-Mar-2020 08:40:00 |
818 |
110.4000 |
TRQX |
08003080000011242-E011vJGjK2Mj20200318 |
|
18-Mar-2020 08:40:00 |
351 |
110.4000 |
TRQX |
48003480000010375-E011vJGjK2Ml20200318 |
|
18-Mar-2020 08:41:23 |
3000 |
110.2000 |
XLON |
01003010000024350-E011uMsJ7cPY20200318 |
|
18-Mar-2020 08:41:23 |
565 |
110.2000 |
XLON |
01003010000024350-E011uMsJ7cPa20200318 |
|
18-Mar-2020 08:41:28 |
2350 |
110.1500 |
XLON |
11003110000024108-E011uMsJ7d2X20200318 |
|
18-Mar-2020 08:41:28 |
1103 |
109.8500 |
TRQX |
08003080000011510-E011vJGjK5PE20200318 |
|
18-Mar-2020 08:41:28 |
764 |
110.1000 |
BATE |
24023240200010409-28Q005WI20200318 |
|
18-Mar-2020 08:41:28 |
2350 |
110.1500 |
XLON |
01003010000024124-E011uMsJ7d2Z20200318 |
|
18-Mar-2020 08:41:28 |
1195 |
109.8500 |
TRQX |
48003480000010585-E011vJGjK5PC20200318 |
|
18-Mar-2020 08:41:28 |
1153 |
109.8500 |
BATE |
24023240200010628-28Q005WJ20200318 |
|
18-Mar-2020 08:41:28 |
909 |
109.9000 |
XLON |
11003110000024474-E011uMsJ7d3D20200318 |
|
18-Mar-2020 08:41:28 |
1619 |
109.8500 |
CHIX |
24043240400014523-128Q00AU220200318 |
|
18-Mar-2020 08:41:28 |
992 |
109.9500 |
CHIX |
24043240400014094-128Q00AU020200318 |
|
18-Mar-2020 08:41:28 |
1394 |
110.1500 |
XLON |
11003110000024337-E011uMsJ7d2f20200318 |
|
18-Mar-2020 08:43:22 |
1158 |
110.0000 |
XLON |
01003010000025502-E011uMsJ7m4F20200318 |
|
18-Mar-2020 08:43:22 |
411 |
110.0000 |
XLON |
01003010000025502-E011uMsJ7m4H20200318 |
|
18-Mar-2020 08:43:53 |
939 |
109.7500 |
XLON |
11003110000025486-E011uMsJ7oKo20200318 |
|
18-Mar-2020 08:43:53 |
431 |
109.9000 |
XLON |
11003110000025476-E011uMsJ7oKZ20200318 |
|
18-Mar-2020 08:43:53 |
2493 |
109.9000 |
XLON |
11003110000025476-E011uMsJ7oJX20200318 |
|
18-Mar-2020 08:43:53 |
868 |
109.9500 |
XLON |
01003010000025533-E011uMsJ7oJN20200318 |
|
18-Mar-2020 08:45:46 |
1472 |
110.0000 |
XLON |
11003110000026560-E011uMsJ7x9120200318 |
|
18-Mar-2020 08:45:50 |
3922 |
109.8500 |
XLON |
11003110000026345-E011uMsJ7xZV20200318 |
|
18-Mar-2020 08:45:50 |
213 |
109.8500 |
XLON |
11003110000026345-E011uMsJ7xZX20200318 |
|
18-Mar-2020 08:45:51 |
776 |
109.7000 |
XLON |
01003010000026574-E011uMsJ7xZs20200318 |
|
18-Mar-2020 08:45:51 |
795 |
109.5500 |
XLON |
11003110000026675-E011uMsJ7xao20200318 |
|
18-Mar-2020 08:45:52 |
1412 |
109.5500 |
XLON |
11003110000026675-E011uMsJ7xg920200318 |
|
18-Mar-2020 08:46:58 |
191 |
109.4500 |
CHIX |
40043400400016718-128Q00C5420200318 |
|
18-Mar-2020 08:46:58 |
171 |
109.4500 |
BATE |
40023400200011775-28Q006RC20200318 |
|
18-Mar-2020 08:46:58 |
992 |
109.4500 |
CHIX |
24043240400015128-128Q00C5320200318 |
|
18-Mar-2020 08:46:58 |
839 |
109.4500 |
TRQX |
48003480000011837-E011vJGjKEx420200318 |
|
18-Mar-2020 08:46:58 |
992 |
109.4500 |
BATE |
24023240200011046-28Q006RB20200318 |
|
18-Mar-2020 08:48:50 |
1247 |
109.2000 |
XLON |
11003110000027575-E011uMsJ87Hk20200318 |
|
18-Mar-2020 08:49:04 |
678 |
109.2000 |
XLON |
11003110000027575-E011uMsJ881320200318 |
|
18-Mar-2020 08:49:04 |
1590 |
109.2000 |
XLON |
01003010000027821-E011uMsJ881520200318 |
|
18-Mar-2020 08:51:14 |
1182 |
109.5000 |
BATE |
24023240200012981-28Q007CO20200318 |
|
18-Mar-2020 08:51:14 |
839 |
109.8000 |
XLON |
01003010000028639-E011uMsJ8HC620200318 |
|
18-Mar-2020 08:51:14 |
763 |
109.5000 |
CHIX |
40043400400017799-128Q00D3Q20200318 |
|
18-Mar-2020 08:51:14 |
109 |
109.5000 |
BATE |
40023400200012818-28Q007CN20200318 |
|
18-Mar-2020 08:51:48 |
1462 |
109.6500 |
XLON |
11003110000028906-E011uMsJ8Jdp20200318 |
|
18-Mar-2020 08:51:50 |
1462 |
109.5500 |
XLON |
01003010000028862-E011uMsJ8Jme20200318 |
|
18-Mar-2020 08:51:58 |
444 |
109.4500 |
CHIX |
40043400400017972-128Q00D9L20200318 |
|
18-Mar-2020 08:51:58 |
912 |
109.4500 |
TRQX |
48003480000012800-E011vJGjKPmI20200318 |
|
18-Mar-2020 08:51:58 |
736 |
109.4500 |
TRQX |
48003480000012973-E011vJGjKPmG20200318 |
|
18-Mar-2020 08:53:57 |
840 |
109.1500 |
XLON |
11003110000030019-E011uMsJ8Td720200318 |
|
18-Mar-2020 08:55:31 |
1806 |
109.3000 |
XLON |
11003110000030931-E011uMsJ8aHy20200318 |
|
18-Mar-2020 08:55:31 |
21 |
109.3000 |
XLON |
11003110000030931-E011uMsJ8aHw20200318 |
|
18-Mar-2020 08:58:24 |
1603 |
109.3500 |
XLON |
01003010000032194-E011uMsJ8o1w20200318 |
|
18-Mar-2020 08:58:24 |
834 |
109.3500 |
XLON |
11003110000031948-E011uMsJ8nti20200318 |
|
18-Mar-2020 08:58:24 |
1305 |
109.3000 |
XLON |
11003110000031547-E011uMsJ8nts20200318 |
|
18-Mar-2020 08:58:24 |
770 |
109.3500 |
XLON |
11003110000031962-E011uMsJ8ntk20200318 |
|
18-Mar-2020 08:58:24 |
1815 |
109.3500 |
XLON |
01003010000031154-E011uMsJ8nte20200318 |
|
18-Mar-2020 08:58:58 |
309 |
108.8000 |
XLON |
11003110000032566-E011uMsJ8rNX20200318 |
|
18-Mar-2020 08:58:58 |
2239 |
108.8000 |
XLON |
11003110000032566-E011uMsJ8rNV20200318 |
|
18-Mar-2020 08:59:58 |
1420 |
108.8000 |
XLON |
01003010000032705-E011uMsJ8vK520200318 |
|
18-Mar-2020 09:00:39 |
202 |
109.2000 |
XLON |
01003010000033426-E011uMsJ90Ea20200318 |
|
18-Mar-2020 09:00:39 |
1629 |
109.2000 |
XLON |
01003010000033426-E011uMsJ90EY20200318 |
|
18-Mar-2020 09:01:36 |
1857 |
109.0500 |
XLON |
01003010000033916-E011uMsJ93oH20200318 |
|
18-Mar-2020 09:01:47 |
2641 |
109.0000 |
XLON |
11003110000033938-E011uMsJ94e220200318 |
|
18-Mar-2020 09:03:28 |
352 |
108.6500 |
XLON |
11003110000034758-E011uMsJ9CHn20200318 |
|
18-Mar-2020 09:03:51 |
1993 |
108.7000 |
XLON |
01003010000034865-E011uMsJ9DLQ20200318 |
|
18-Mar-2020 09:03:56 |
1145 |
108.6500 |
XLON |
11003110000034758-E011uMsJ9DdP20200318 |
|
18-Mar-2020 09:03:56 |
1018 |
108.6500 |
XLON |
01003010000034841-E011uMsJ9DdR20200318 |
|
18-Mar-2020 09:05:08 |
990 |
108.8000 |
TRQX |
48003480000016861-E011vJGjL4Bj20200318 |
|
18-Mar-2020 09:05:10 |
768 |
108.8000 |
CHIX |
24043240400022659-128Q00HMJ20200318 |
|
18-Mar-2020 09:05:10 |
1145 |
108.8000 |
BATE |
24023240200017425-28Q00AA720200318 |
|
18-Mar-2020 09:05:10 |
1430 |
108.8000 |
XLON |
11003110000035736-E011uMsJ9IOv20200318 |
|
18-Mar-2020 09:05:14 |
1133 |
108.9500 |
TRQX |
48003480000016885-E011vJGjL4YN20200318 |
|
18-Mar-2020 09:06:38 |
609 |
109.3500 |
CHIX |
40043400400023465-128Q00I0K20200318 |
|
18-Mar-2020 09:06:38 |
155 |
109.3500 |
CHIX |
40043400400023465-128Q00I0L20200318 |
|
18-Mar-2020 09:06:38 |
1698 |
109.3500 |
XLON |
11003110000036496-E011uMsJ9OdO20200318 |
|
18-Mar-2020 09:08:52 |
1789 |
109.7500 |
XLON |
01003010000037452-E011uMsJ9XiK20200318 |
|
18-Mar-2020 09:08:52 |
778 |
109.7500 |
XLON |
11003110000037648-E011uMsJ9XiS20200318 |
|
18-Mar-2020 09:09:45 |
1824 |
109.7500 |
XLON |
11003110000038119-E011uMsJ9b4M20200318 |
|
18-Mar-2020 09:10:24 |
1709 |
109.5500 |
XLON |
11003110000038493-E011uMsJ9dOD20200318 |
|
18-Mar-2020 09:10:54 |
114 |
109.9000 |
XLON |
01003010000038679-E011uMsJ9fbQ20200318 |
|
18-Mar-2020 09:12:02 |
1136 |
109.7500 |
XLON |
11003110000039133-E011uMsJ9kek20200318 |
|
18-Mar-2020 09:12:02 |
278 |
109.7500 |
XLON |
11003110000039133-E011uMsJ9kei20200318 |
|
18-Mar-2020 09:12:02 |
2122 |
109.7500 |
XLON |
11003110000039047-E011uMsJ9keg20200318 |
|
18-Mar-2020 09:13:13 |
1417 |
110.0000 |
XLON |
01003010000039796-E011uMsJ9p7B20200318 |
|
18-Mar-2020 09:13:13 |
2145 |
110.0000 |
XLON |
11003110000039894-E011uMsJ9p6u20200318 |
|
18-Mar-2020 09:13:15 |
794 |
109.8000 |
TRQX |
08003080000020944-E011vJGjLRL120200318 |
|
18-Mar-2020 09:13:15 |
2352 |
110.0000 |
BATE |
24023240200019790-28Q00BJ520200318 |
|
18-Mar-2020 09:13:15 |
2785 |
110.0000 |
CHIX |
24043240400025437-128Q00JOE20200318 |
|
18-Mar-2020 09:13:15 |
1039 |
110.0000 |
TRQX |
48003480000018943-E011vJGjLRIu20200318 |
|
18-Mar-2020 09:13:15 |
1945 |
110.0000 |
TRQX |
48003480000018943-E011vJGjLRIx20200318 |
|
18-Mar-2020 09:13:15 |
531 |
109.8000 |
CHIX |
40043400400025797-128Q00JOG20200318 |
|
18-Mar-2020 09:13:15 |
636 |
109.8000 |
TRQX |
08003080000020944-E011vJGjLRL320200318 |
|
18-Mar-2020 09:14:58 |
886 |
109.8000 |
CHIX |
40043400400025797-128Q00K7P20200318 |
|
18-Mar-2020 09:15:21 |
1794 |
110.0000 |
XLON |
11003110000040890-E011uMsJ9vN620200318 |
|
18-Mar-2020 09:15:37 |
1716 |
109.7500 |
TRQX |
08003080000020906-E011vJGjLXBU20200318 |
|
18-Mar-2020 09:16:10 |
1830 |
109.7500 |
XLON |
01003010000041076-E011uMsJ9xKu20200318 |
|
18-Mar-2020 09:17:04 |
1832 |
109.6000 |
XLON |
01003010000041488-E011uMsJA0C720200318 |
|
18-Mar-2020 09:18:12 |
1954 |
109.5000 |
XLON |
11003110000042029-E011uMsJA46t20200318 |
|
18-Mar-2020 09:18:18 |
1827 |
109.4500 |
XLON |
11003110000041924-E011uMsJA4o620200318 |
|
18-Mar-2020 09:18:18 |
573 |
109.4500 |
XLON |
01003010000041864-E011uMsJA4o820200318 |
|
18-Mar-2020 09:18:18 |
1254 |
109.4500 |
XLON |
01003010000041864-E011uMsJA4oA20200318 |
|
18-Mar-2020 09:18:37 |
1239 |
109.4000 |
XLON |
01003010000042255-E011uMsJA6Qr20200318 |
|
18-Mar-2020 09:18:56 |
1429 |
109.5000 |
XLON |
01003010000042385-E011uMsJA7Mm20200318 |
|
18-Mar-2020 09:18:56 |
417 |
109.5000 |
BATE |
40023400200021189-28Q00CFD20200318 |
|
18-Mar-2020 09:18:56 |
474 |
109.5000 |
BATE |
40023400200021189-28Q00CFE20200318 |
|
18-Mar-2020 09:19:13 |
765 |
109.3500 |
XLON |
01003010000042365-E011uMsJA8IM20200318 |
|
18-Mar-2020 09:19:13 |
1787 |
109.3500 |
XLON |
01003010000042365-E011uMsJA8IO20200318 |
|
18-Mar-2020 09:19:13 |
726 |
109.5000 |
XLON |
01003010000042385-E011uMsJA8Df20200318 |
|
18-Mar-2020 09:19:38 |
839 |
109.3000 |
XLON |
01003010000042667-E011uMsJAAG520200318 |
|
18-Mar-2020 09:19:45 |
109 |
109.2500 |
TRQX |
08003080000022684-E011vJGjLhv520200318 |
|
18-Mar-2020 09:19:45 |
1145 |
109.2500 |
CHIX |
40043400400027745-128Q00LIS20200318 |
|
18-Mar-2020 09:19:45 |
670 |
109.2500 |
TRQX |
08003080000022684-E011vJGjLhv220200318 |
|
18-Mar-2020 09:20:12 |
1176 |
109.2000 |
XLON |
01003010000042812-E011uMsJAC8o20200318 |
|
18-Mar-2020 09:20:36 |
980 |
109.1500 |
XLON |
11003110000042870-E011uMsJADgD20200318 |
|
18-Mar-2020 09:20:36 |
3333 |
109.1500 |
BATE |
24023240200022029-28Q00CTU20200318 |
|
18-Mar-2020 09:21:24 |
247 |
108.9500 |
BATE |
40023400200021743-28Q00CZ120200318 |
|
18-Mar-2020 09:21:30 |
1191 |
108.9500 |
BATE |
40023400200021743-28Q00CZB20200318 |
|
18-Mar-2020 09:21:38 |
570 |
108.8500 |
TRQX |
48003480000020983-E011vJGjLnxH20200318 |
|
18-Mar-2020 09:21:38 |
202 |
108.8500 |
XLON |
11003110000042898-E011uMsJAIHS20200318 |
|
18-Mar-2020 09:21:38 |
1506 |
108.8500 |
CHIX |
40043400400028299-128Q00M3Q20200318 |
|
18-Mar-2020 09:22:42 |
1228 |
108.9000 |
XLON |
01003010000043844-E011uMsJALt220200318 |
|
18-Mar-2020 09:22:56 |
1500 |
109.0000 |
XLON |
11003110000044155-E011uMsJAMvG20200318 |
|
18-Mar-2020 09:23:07 |
195 |
108.9000 |
XLON |
01003010000043844-E011uMsJANT920200318 |
|
18-Mar-2020 09:23:07 |
246 |
109.0000 |
XLON |
11003110000044155-E011uMsJANSw20200318 |
|
18-Mar-2020 09:23:31 |
2251 |
108.8500 |
XLON |
01003010000044231-E011uMsJAOzn20200318 |
|
18-Mar-2020 09:24:12 |
1656 |
108.8500 |
TRQX |
48003480000020983-E011vJGjLvwf20200318 |
|
18-Mar-2020 09:24:30 |
414 |
108.7500 |
TRQX |
08003080000023271-E011vJGjLwmw20200318 |
|
18-Mar-2020 09:25:16 |
1180 |
108.7500 |
TRQX |
08003080000023271-E011vJGjLz2V20200318 |
|
18-Mar-2020 09:25:16 |
1004 |
108.7500 |
CHIX |
24043240400027888-128Q00N9A20200318 |
|
18-Mar-2020 09:25:37 |
1251 |
108.7000 |
XLON |
11003110000044313-E011uMsJAVvU20200318 |
|
18-Mar-2020 09:25:43 |
1075 |
108.7000 |
XLON |
01003010000044769-E011uMsJAWLJ20200318 |
|
18-Mar-2020 09:25:43 |
1675 |
108.7000 |
XLON |
11003110000044313-E011uMsJAWLH20200318 |
|
18-Mar-2020 09:26:41 |
3695 |
108.9000 |
XLON |
01003010000045516-E011uMsJAaTu20200318 |
|
18-Mar-2020 09:26:44 |
606 |
108.8500 |
XLON |
11003110000045550-E011uMsJAamu20200318 |
|
18-Mar-2020 09:28:48 |
390 |
109.1500 |
XLON |
11003110000046457-E011uMsJAjto20200318 |
|
18-Mar-2020 09:29:17 |
375 |
109.1500 |
XLON |
11003110000046457-E011uMsJAlyz20200318 |
|
18-Mar-2020 09:29:44 |
362 |
109.1500 |
XLON |
11003110000046457-E011uMsJAnTu20200318 |
|
18-Mar-2020 09:29:59 |
274 |
109.1500 |
XLON |
11003110000046457-E011uMsJAoi220200318 |
|
18-Mar-2020 09:29:59 |
301 |
109.1500 |
XLON |
01003010000046892-E011uMsJAoiD20200318 |
|
18-Mar-2020 09:29:59 |
146 |
109.1500 |
XLON |
11003110000046969-E011uMsJAojb20200318 |
|
18-Mar-2020 09:30:19 |
586 |
108.9500 |
CHIX |
24043240400030523-128Q00PBB20200318 |
|
18-Mar-2020 09:30:19 |
177 |
108.9500 |
CHIX |
24043240400030523-128Q00PBC20200318 |
|
18-Mar-2020 09:30:26 |
717 |
108.9000 |
BATE |
24023240200023724-28Q00EXN20200318 |
|
18-Mar-2020 09:30:26 |
1046 |
108.8500 |
TRQX |
08003080000025062-E011vJGjMDKY20200318 |
|
18-Mar-2020 09:30:49 |
925 |
108.7500 |
XLON |
01003010000047413-E011uMsJAsfR20200318 |
|
18-Mar-2020 09:30:49 |
1415 |
108.7500 |
XLON |
01003010000047413-E011uMsJAsfP20200318 |
|
18-Mar-2020 09:31:05 |
1316 |
108.6000 |
XLON |
11003110000047490-E011uMsJAtjt20200318 |
|
18-Mar-2020 09:31:05 |
992 |
108.6000 |
BATE |
24023240200024951-28Q00F3M20200318 |
|
18-Mar-2020 09:31:05 |
323 |
108.6000 |
CHIX |
24043240400031097-128Q00PMK20200318 |
|
18-Mar-2020 09:31:21 |
992 |
108.5500 |
TRQX |
08003080000026286-E011vJGjMGAu20200318 |
|
18-Mar-2020 09:31:21 |
513 |
108.6000 |
CHIX |
24043240400031097-128Q00PNZ20200318 |
|
18-Mar-2020 09:32:48 |
1403 |
108.3000 |
XLON |
01003010000048324-E011uMsJB1VZ20200318 |
|
18-Mar-2020 09:32:54 |
109 |
108.0500 |
BATE |
24023240200025339-28Q00FD220200318 |
|
18-Mar-2020 09:32:54 |
783 |
108.3000 |
XLON |
01003010000048324-E011uMsJB1zx20200318 |
|
18-Mar-2020 09:32:54 |
1822 |
108.2000 |
XLON |
11003110000048422-E011uMsJB22r20200318 |
|
18-Mar-2020 09:33:06 |
1357 |
108.3500 |
XLON |
11003110000048855-E011uMsJB39H20200318 |
|
18-Mar-2020 09:33:27 |
862 |
108.2000 |
XLON |
11003110000048984-E011uMsJB4Yx20200318 |
|
18-Mar-2020 09:33:43 |
1428 |
108.2000 |
XLON |
11003110000048984-E011uMsJB5TK20200318 |
|
18-Mar-2020 09:35:02 |
692 |
108.0500 |
BATE |
24023240200025339-28Q00FQ320200318 |
|
18-Mar-2020 09:35:02 |
2061 |
108.0000 |
TRQX |
08003080000026957-E011vJGjMRTN20200318 |
|
18-Mar-2020 09:35:02 |
1636 |
108.0500 |
XLON |
01003010000048891-E011uMsJBBcs20200318 |
|
18-Mar-2020 09:35:02 |
240 |
108.0000 |
CHIX |
40043400400032180-128Q00QUF20200318 |
|
18-Mar-2020 09:35:02 |
690 |
108.0000 |
CHIX |
40043400400032180-128Q00QUG20200318 |
|
18-Mar-2020 09:35:02 |
1580 |
108.0500 |
XLON |
11003110000049963-E011uMsJBBcu20200318 |
|
18-Mar-2020 09:35:06 |
200 |
107.9000 |
XLON |
11003110000048985-E011uMsJBC0J20200318 |
|
18-Mar-2020 09:35:06 |
2090 |
107.9000 |
XLON |
11003110000048985-E011uMsJBC0L20200318 |
|
18-Mar-2020 09:36:30 |
2295 |
108.2500 |
XLON |
11003110000050731-E011uMsJBLhk20200318 |
|
18-Mar-2020 09:36:31 |
115 |
108.1000 |
CHIX |
40043400400033482-128Q00RIF20200318 |
|
18-Mar-2020 09:37:00 |
660 |
108.1000 |
CHIX |
40043400400033482-128Q00RLQ20200318 |
|
18-Mar-2020 09:37:00 |
2803 |
108.1000 |
XLON |
01003010000050992-E011uMsJBNgj20200318 |
|
18-Mar-2020 09:37:00 |
1016 |
108.0500 |
XLON |
01003010000050411-E011uMsJBNgn20200318 |
|
18-Mar-2020 09:37:00 |
948 |
108.0500 |
BATE |
40023400200026184-28Q00G6F20200318 |
|
18-Mar-2020 09:37:00 |
897 |
108.0500 |
XLON |
11003110000050495-E011uMsJBNgl20200318 |
|
18-Mar-2020 09:37:00 |
763 |
108.1000 |
TRQX |
48003480000025514-E011vJGjMa8U20200318 |
|
18-Mar-2020 09:37:00 |
822 |
108.0500 |
BATE |
40023400200026326-28Q00G6G20200318 |
|
18-Mar-2020 09:37:50 |
2587 |
107.8000 |
XLON |
11003110000051097-E011uMsJBRBA20200318 |
|
18-Mar-2020 09:38:42 |
1344 |
107.7000 |
XLON |
01003010000051823-E011uMsJBUSd20200318 |
|
18-Mar-2020 09:38:47 |
1673 |
107.7000 |
XLON |
01003010000051823-E011uMsJBUjV20200318 |
|
18-Mar-2020 09:39:11 |
992 |
107.6500 |
TRQX |
48003480000025827-E011vJGjMh7220200318 |
|
18-Mar-2020 09:40:51 |
2681 |
107.7500 |
XLON |
01003010000052796-E011uMsJBc6k20200318 |
|
18-Mar-2020 09:41:48 |
836 |
107.7500 |
XLON |
11003110000053248-E011uMsJBfSP20200318 |
|
18-Mar-2020 09:41:48 |
742 |
107.7500 |
XLON |
01003010000052796-E011uMsJBfSN20200318 |
|
18-Mar-2020 09:41:48 |
825 |
107.7500 |
XLON |
11003110000053248-E011uMsJBfSS20200318 |
|
18-Mar-2020 09:41:50 |
486 |
107.6500 |
BATE |
40023400200026602-28Q00GZE20200318 |
|
18-Mar-2020 09:41:50 |
582 |
107.6500 |
BATE |
40023400200026602-28Q00GZD20200318 |
|
18-Mar-2020 09:41:50 |
795 |
107.7000 |
XLON |
01003010000052468-E011uMsJBfcO20200318 |
|
18-Mar-2020 09:41:50 |
2400 |
107.7000 |
XLON |
01003010000052468-E011uMsJBfcM20200318 |
|
18-Mar-2020 09:41:52 |
839 |
107.6000 |
CHIX |
40043400400033980-128Q00SWT20200318 |
|
18-Mar-2020 09:41:52 |
187 |
107.5500 |
BATE |
24023240200027138-28Q00GZH20200318 |
|
18-Mar-2020 09:41:55 |
763 |
107.5500 |
TRQX |
08003080000028811-E011vJGjMosD20200318 |
|
18-Mar-2020 09:41:55 |
992 |
107.5000 |
CHIX |
24043240400033534-128Q00SY220200318 |
|
18-Mar-2020 09:41:55 |
729 |
107.5500 |
BATE |
24023240200027138-28Q00GZX20200318 |
|
18-Mar-2020 09:42:10 |
1051 |
107.3500 |
TRQX |
48003480000026147-E011vJGjMpkq20200318 |
|
18-Mar-2020 09:45:29 |
2968 |
107.6500 |
XLON |
01003010000054987-E011uMsJBu5Y20200318 |
|
18-Mar-2020 09:45:29 |
1888 |
107.6000 |
XLON |
11003110000055113-E011uMsJBu5i20200318 |
|
18-Mar-2020 09:46:14 |
764 |
107.4000 |
BATE |
40023400200028496-28Q00HPO20200318 |
|
18-Mar-2020 09:46:14 |
1504 |
107.4000 |
XLON |
01003010000055014-E011uMsJBwTy20200318 |
|
18-Mar-2020 09:46:14 |
840 |
107.4000 |
CHIX |
40043400400036318-128Q00U6R20200318 |
|
18-Mar-2020 09:46:48 |
470 |
107.2000 |
TRQX |
48003480000027703-E011vJGjN31Y20200318 |
|
18-Mar-2020 09:46:48 |
839 |
107.2000 |
TRQX |
08003080000030724-E011vJGjN31W20200318 |
|
18-Mar-2020 09:47:22 |
1300 |
107.2500 |
XLON |
01003010000055657-E011uMsJC1DI20200318 |
|
18-Mar-2020 09:47:23 |
377 |
107.2500 |
XLON |
01003010000055657-E011uMsJC1Hn20200318 |
|
18-Mar-2020 09:47:24 |
2400 |
107.2500 |
XLON |
01003010000055657-E011uMsJC1X920200318 |
|
18-Mar-2020 09:47:24 |
456 |
107.2500 |
XLON |
01003010000055657-E011uMsJC1XB20200318 |
|
18-Mar-2020 09:47:25 |
1773 |
107.2000 |
XLON |
11003110000055766-E011uMsJC1dV20200318 |
|
18-Mar-2020 09:47:27 |
2113 |
107.2000 |
XLON |
11003110000055766-E011uMsJC1tu20200318 |
|
18-Mar-2020 09:47:29 |
423 |
107.2000 |
TRQX |
48003480000027703-E011vJGjN5AB20200318 |
|
18-Mar-2020 09:47:53 |
764 |
107.1500 |
BATE |
24023240200028497-28Q00I2Y20200318 |
|
18-Mar-2020 09:48:01 |
823 |
107.1000 |
CHIX |
40043400400036403-128Q00UT220200318 |
|
18-Mar-2020 09:48:57 |
707 |
107.0000 |
XLON |
11003110000055785-E011uMsJC6t820200318 |
|
18-Mar-2020 09:50:01 |
496 |
107.5000 |
XLON |
11003110000056780-E011uMsJCBt320200318 |
|
18-Mar-2020 09:50:08 |
2164 |
107.5000 |
XLON |
11003110000056780-E011uMsJCCYO20200318 |
|
18-Mar-2020 09:50:08 |
98 |
107.4500 |
XLON |
01003010000056618-E011uMsJCCb520200318 |
|
18-Mar-2020 09:50:08 |
2405 |
107.4500 |
XLON |
01003010000056618-E011uMsJCCb720200318 |
|
18-Mar-2020 09:50:13 |
2310 |
107.4000 |
XLON |
01003010000056549-E011uMsJCCpT20200318 |
|
18-Mar-2020 09:50:28 |
380 |
107.2000 |
BATE |
24023240200030117-28Q00IOK20200318 |
|
18-Mar-2020 09:51:11 |
688 |
107.2000 |
BATE |
24023240200030117-28Q00IUJ20200318 |
|
18-Mar-2020 09:51:11 |
126 |
107.1000 |
BATE |
40023400200029526-28Q00IUL20200318 |
|
18-Mar-2020 09:51:11 |
712 |
107.1000 |
BATE |
40023400200029526-28Q00IUK20200318 |
|
18-Mar-2020 09:51:11 |
839 |
107.2000 |
TRQX |
08003080000032180-E011vJGjNG6F20200318 |
|
18-Mar-2020 09:51:11 |
819 |
107.0000 |
XLON |
01003010000056806-E011uMsJCGMN20200318 |
|
18-Mar-2020 09:51:11 |
894 |
107.1500 |
TRQX |
08003080000032236-E011vJGjNG6H20200318 |
|
18-Mar-2020 09:51:11 |
839 |
107.2000 |
CHIX |
40043400400037488-128Q00VZO20200318 |
|
18-Mar-2020 09:51:29 |
1350 |
107.0000 |
XLON |
01003010000056806-E011uMsJCHQY20200318 |
|
18-Mar-2020 09:51:49 |
165 |
106.7000 |
XLON |
01003010000057265-E011uMsJCJ5Z20200318 |
|
18-Mar-2020 09:51:49 |
435 |
106.5500 |
XLON |
11003110000057427-E011uMsJCJ7W20200318 |
|
18-Mar-2020 09:51:49 |
1297 |
106.5500 |
XLON |
11003110000057427-E011uMsJCJ7Y20200318 |
|
18-Mar-2020 09:51:49 |
839 |
106.9000 |
CHIX |
24043240400037472-128Q00W9D20200318 |
|
18-Mar-2020 09:51:49 |
1951 |
106.7000 |
XLON |
01003010000057265-E011uMsJCJ5b20200318 |
|
18-Mar-2020 09:54:48 |
2178 |
106.4000 |
XLON |
11003110000058395-E011uMsJCS4m20200318 |
|
18-Mar-2020 09:54:51 |
2396 |
106.3500 |
XLON |
11003110000058111-E011uMsJCSG920200318 |
|
18-Mar-2020 09:54:51 |
1960 |
106.3000 |
XLON |
01003010000058270-E011uMsJCSGD20200318 |
|
18-Mar-2020 09:55:19 |
2766 |
106.2500 |
XLON |
01003010000058332-E011uMsJCUoh20200318 |
|
18-Mar-2020 09:55:32 |
771 |
106.1500 |
CHIX |
40043400400038701-128Q00XIN20200318 |
|
18-Mar-2020 09:55:32 |
1145 |
106.1000 |
TRQX |
08003080000032892-E011vJGjNQM520200318 |
|
18-Mar-2020 09:55:32 |
5255 |
106.0500 |
XLON |
11003110000058457-E011uMsJCWAM20200318 |
|
18-Mar-2020 09:55:32 |
805 |
106.1500 |
BATE |
40023400200030618-28Q00JW720200318 |
|
18-Mar-2020 09:55:32 |
537 |
106.0000 |
TRQX |
48003480000029388-E011vJGjNQMB20200318 |
|
18-Mar-2020 09:55:32 |
302 |
106.0000 |
TRQX |
48003480000029388-E011vJGjNQMD20200318 |
|
18-Mar-2020 09:56:30 |
772 |
106.1500 |
TRQX |
08003080000033929-E011vJGjNSiT20200318 |
|
18-Mar-2020 09:58:00 |
2075 |
106.0500 |
XLON |
11003110000059028-E011uMsJChZE20200318 |
|
18-Mar-2020 09:58:16 |
1886 |
105.9000 |
XLON |
01003010000058889-E011uMsJCihJ20200318 |
|
18-Mar-2020 09:58:16 |
763 |
105.9500 |
BATE |
40023400200031487-28Q00KEF20200318 |
|
18-Mar-2020 09:58:16 |
310 |
105.9500 |
CHIX |
40043400400039552-128Q00Y8O20200318 |
|
18-Mar-2020 09:58:16 |
310 |
105.9500 |
CHIX |
40043400400039552-128Q00Y8N20200318 |
|
18-Mar-2020 09:58:16 |
143 |
105.9500 |
CHIX |
40043400400039552-128Q00Y8P20200318 |
|
18-Mar-2020 10:00:33 |
750 |
106.4500 |
XLON |
01003010000060261-E011uMsJCrgY20200318 |
|
18-Mar-2020 10:00:37 |
125 |
106.4500 |
XLON |
01003010000060261-E011uMsJCrzl20200318 |
|
18-Mar-2020 10:01:05 |
1308 |
106.3500 |
XLON |
11003110000060519-E011uMsJCtWP20200318 |
|
18-Mar-2020 10:01:10 |
764 |
106.4000 |
BATE |
24023240200032665-28Q00L6B20200318 |
|
18-Mar-2020 10:01:10 |
764 |
106.4000 |
TRQX |
08003080000034894-E011vJGjNdHj20200318 |
|
18-Mar-2020 10:01:48 |
1166 |
106.4000 |
XLON |
01003010000060722-E011uMsJCwkz20200318 |
|
18-Mar-2020 10:03:28 |
1228 |
106.3000 |
XLON |
01003010000061172-E011uMsJD2OD20200318 |
|
18-Mar-2020 10:03:52 |
1284 |
106.4000 |
XLON |
11003110000061487-E011uMsJD49y20200318 |
|
18-Mar-2020 10:04:23 |
839 |
106.3000 |
XLON |
01003010000061397-E011uMsJD5Xc20200318 |
|
18-Mar-2020 10:07:35 |
4098 |
106.1500 |
XLON |
11003110000062644-E011uMsJDFSJ20200318 |
|
18-Mar-2020 10:07:56 |
380 |
106.0500 |
XLON |
11003110000062562-E011uMsJDGP320200318 |
|
18-Mar-2020 10:07:56 |
2128 |
106.0500 |
XLON |
11003110000062562-E011uMsJDGPU20200318 |
|
18-Mar-2020 10:07:56 |
912 |
106.0500 |
XLON |
01003010000062480-E011uMsJDGPa20200318 |
|
18-Mar-2020 10:07:57 |
673 |
106.0000 |
XLON |
01003010000062373-E011uMsJDGQH20200318 |
|
18-Mar-2020 10:08:00 |
473 |
106.0000 |
XLON |
01003010000062373-E011uMsJDGeM20200318 |
|
18-Mar-2020 10:08:01 |
324 |
106.0000 |
XLON |
01003010000062373-E011uMsJDGg020200318 |
|
18-Mar-2020 10:08:01 |
1093 |
106.0000 |
XLON |
01003010000062373-E011uMsJDGio20200318 |
|
18-Mar-2020 10:08:44 |
1773 |
106.0000 |
XLON |
11003110000062815-E011uMsJDLDg20200318 |
|
18-Mar-2020 10:08:44 |
1079 |
106.0000 |
XLON |
11003110000062815-E011uMsJDLDe20200318 |
|
18-Mar-2020 10:10:23 |
839 |
106.2000 |
XLON |
11003110000063410-E011uMsJDQ7O20200318 |
|
18-Mar-2020 10:13:05 |
389 |
106.1000 |
BATE |
40023400200034978-28Q00N5H20200318 |
|
18-Mar-2020 10:13:37 |
324 |
106.1000 |
BATE |
40023400200034978-28Q00N8I20200318 |
|
18-Mar-2020 10:13:37 |
203 |
106.1000 |
BATE |
40023400200034978-28Q00N8J20200318 |
|
18-Mar-2020 10:13:37 |
366 |
106.1000 |
BATE |
24023240200035567-28Q00N8K20200318 |
|
18-Mar-2020 10:15:42 |
2566 |
106.3000 |
XLON |
01003010000064879-E011uMsJDeqV20200318 |
|
18-Mar-2020 10:16:08 |
1794 |
106.2500 |
XLON |
01003010000064694-E011uMsJDgaZ20200318 |
|
18-Mar-2020 10:16:32 |
1119 |
106.1000 |
TRQX |
08003080000038282-E011vJGjOEDP20200318 |
|
18-Mar-2020 10:16:32 |
763 |
106.1000 |
CHIX |
40043400400043646-128Q013FG20200318 |
|
18-Mar-2020 10:16:32 |
394 |
106.2500 |
XLON |
01003010000064694-E011uMsJDhYh20200318 |
|
18-Mar-2020 10:16:32 |
1323 |
106.1000 |
TRQX |
48003480000034277-E011vJGjOEDR20200318 |
|
18-Mar-2020 10:16:32 |
548 |
106.1000 |
CHIX |
24043240400043242-128Q013FH20200318 |
|
18-Mar-2020 10:16:32 |
1622 |
106.2500 |
XLON |
01003010000064843-E011uMsJDhYj20200318 |
|
18-Mar-2020 10:16:32 |
344 |
106.1000 |
BATE |
24023240200035567-28Q00NN320200318 |
|
18-Mar-2020 10:16:37 |
216 |
106.1000 |
CHIX |
24043240400043242-128Q013G020200318 |
|
18-Mar-2020 10:17:01 |
1640 |
106.0000 |
TRQX |
48003480000034893-E011vJGjOF7J20200318 |
|
18-Mar-2020 10:17:56 |
836 |
105.9500 |
BATE |
24023240200036183-28Q00NUB20200318 |
|
18-Mar-2020 10:17:56 |
544 |
105.9500 |
XLON |
11003110000065469-E011uMsJDknn20200318 |
|
18-Mar-2020 10:17:56 |
200 |
105.9500 |
XLON |
11003110000065469-E011uMsJDknu20200318 |
|
18-Mar-2020 10:18:32 |
1229 |
106.1000 |
XLON |
11003110000065918-E011uMsJDlrr20200318 |
|
18-Mar-2020 10:18:32 |
1141 |
106.1000 |
XLON |
11003110000065919-E011uMsJDlrt20200318 |
|
18-Mar-2020 10:18:40 |
2471 |
106.0000 |
XLON |
01003010000065700-E011uMsJDm6s20200318 |
|
18-Mar-2020 10:18:40 |
99 |
106.0000 |
XLON |
01003010000065700-E011uMsJDm6u20200318 |
|
18-Mar-2020 10:19:26 |
360 |
105.9500 |
XLON |
11003110000065469-E011uMsJDnbR20200318 |
|
18-Mar-2020 10:21:14 |
1827 |
105.9000 |
XLON |
01003010000066472-E011uMsJDrFW20200318 |
|
18-Mar-2020 10:22:30 |
1810 |
105.8000 |
XLON |
01003010000066666-E011uMsJDuJd20200318 |
|
18-Mar-2020 10:22:30 |
781 |
105.8000 |
XLON |
11003110000066928-E011uMsJDuJf20200318 |
|
18-Mar-2020 10:24:35 |
2774 |
105.7000 |
XLON |
11003110000067187-E011uMsJDzSm20200318 |
|
18-Mar-2020 10:25:05 |
1334 |
105.7000 |
XLON |
11003110000067713-E011uMsJE0mP20200318 |
|
18-Mar-2020 10:27:23 |
2157 |
106.1000 |
XLON |
01003010000068243-E011uMsJE73t20200318 |
|
18-Mar-2020 10:28:37 |
1798 |
105.8000 |
XLON |
01003010000068429-E011uMsJE97J20200318 |
|
18-Mar-2020 10:29:36 |
787 |
105.8500 |
XLON |
11003110000069011-E011uMsJEBBC20200318 |
|
18-Mar-2020 10:29:36 |
14 |
105.8500 |
XLON |
11003110000068957-E011uMsJEBB820200318 |
|
18-Mar-2020 10:29:36 |
1815 |
105.8500 |
XLON |
11003110000068957-E011uMsJEBBA20200318 |
|
18-Mar-2020 10:30:05 |
1870 |
105.8500 |
CHIX |
40043400400047854-128Q0175920200318 |
|
18-Mar-2020 10:30:21 |
1792 |
106.1500 |
XLON |
01003010000069194-E011uMsJEDhS20200318 |
|
18-Mar-2020 10:31:45 |
1690 |
105.8000 |
XLON |
01003010000069501-E011uMsJEGhz20200318 |
|
18-Mar-2020 10:32:50 |
4375 |
105.9000 |
XLON |
11003110000070203-E011uMsJEJBP20200318 |
|
18-Mar-2020 10:33:22 |
344 |
106.0000 |
BATE |
40023400200040151-28Q00QBJ20200318 |
|
18-Mar-2020 10:33:22 |
1720 |
106.0000 |
TRQX |
48003480000039019-E011vJGjOrD920200318 |
|
18-Mar-2020 10:33:52 |
290 |
106.4000 |
BATE |
24023240200041078-28Q00QEF20200318 |
|
18-Mar-2020 10:34:43 |
536 |
106.4000 |
XLON |
11003110000070719-E011uMsJEOjq20200318 |
|
18-Mar-2020 10:34:43 |
1071 |
106.4000 |
XLON |
11003110000070602-E011uMsJEOjo20200318 |
|
18-Mar-2020 10:35:01 |
535 |
106.1500 |
XLON |
01003010000070632-E011uMsJEPyW20200318 |
|
18-Mar-2020 10:36:24 |
1355 |
106.5000 |
XLON |
11003110000071587-E011uMsJETaD20200318 |
|
18-Mar-2020 10:37:02 |
1446 |
106.5000 |
XLON |
01003010000071596-E011uMsJEUnD20200318 |
|
18-Mar-2020 10:37:46 |
1828 |
106.2500 |
XLON |
01003010000071925-E011uMsJEWie20200318 |
|
18-Mar-2020 10:37:48 |
1810 |
106.2000 |
CHIX |
24043240400049640-128Q019AN20200318 |
|
18-Mar-2020 10:37:59 |
1008 |
106.2000 |
BATE |
24023240200042098-28Q00R3G20200318 |
|
18-Mar-2020 10:38:16 |
982 |
106.2000 |
BATE |
24023240200042098-28Q00R4Y20200318 |
|
18-Mar-2020 10:38:19 |
2969 |
106.2500 |
XLON |
11003110000072352-E011uMsJEY8h20200318 |
|
18-Mar-2020 10:38:20 |
59 |
106.2500 |
CHIX |
24043240400049834-128Q019EN20200318 |
|
18-Mar-2020 10:38:30 |
1743 |
106.2000 |
BATE |
40023400200041298-28Q00R6720200318 |
|
18-Mar-2020 10:38:30 |
500 |
106.2000 |
BATE |
40023400200041298-28Q00R6820200318 |
|
18-Mar-2020 10:38:30 |
412 |
106.2000 |
BATE |
24023240200042098-28Q00R6420200318 |
|
18-Mar-2020 10:38:30 |
657 |
106.2000 |
BATE |
24023240200042098-28Q00R6620200318 |
|
18-Mar-2020 10:39:03 |
1634 |
106.0000 |
TRQX |
48003480000040304-E011vJGjP5gz20200318 |
|
18-Mar-2020 10:39:08 |
229 |
106.0000 |
TRQX |
48003480000040304-E011vJGjP5qW20200318 |
|
18-Mar-2020 10:39:08 |
2175 |
106.0000 |
TRQX |
48003480000040304-E011vJGjP5qU20200318 |
|
18-Mar-2020 10:39:08 |
2284 |
106.0000 |
XLON |
01003010000072145-E011uMsJEaC320200318 |
|
18-Mar-2020 10:40:47 |
3337 |
106.0000 |
XLON |
01003010000072877-E011uMsJEeJl20200318 |
|
18-Mar-2020 10:40:47 |
127 |
105.9500 |
XLON |
11003110000072886-E011uMsJEeLA20200318 |
|
18-Mar-2020 10:41:01 |
213 |
105.9500 |
XLON |
11003110000072886-E011uMsJEete20200318 |
|
18-Mar-2020 10:41:02 |
2194 |
105.9500 |
XLON |
11003110000072886-E011uMsJEeym20200318 |
|
18-Mar-2020 10:41:02 |
2400 |
105.9500 |
XLON |
11003110000072886-E011uMsJEeyk20200318 |
|
18-Mar-2020 10:41:03 |
776 |
105.9000 |
BATE |
24023240200042328-28Q00RHW20200318 |
|
18-Mar-2020 10:41:51 |
2284 |
105.9000 |
XLON |
11003110000072370-E011uMsJEhB920200318 |
|
18-Mar-2020 10:41:51 |
656 |
105.9000 |
CHIX |
24043240400050752-128Q01A8K20200318 |
|
18-Mar-2020 10:41:51 |
1777 |
105.9000 |
CHIX |
24043240400050752-128Q01A8J20200318 |
|
18-Mar-2020 10:41:51 |
46 |
105.9000 |
BATE |
24023240200042328-28Q00RMQ20200318 |
|
18-Mar-2020 10:41:53 |
799 |
105.8500 |
XLON |
01003010000073338-E011uMsJEhH520200318 |
|
18-Mar-2020 10:42:10 |
670 |
105.7500 |
TRQX |
08003080000045307-E011vJGjPCzG20200318 |
|
18-Mar-2020 10:42:10 |
5 |
105.7500 |
TRQX |
08003080000045307-E011vJGjPCxY20200318 |
|
18-Mar-2020 10:42:13 |
1203 |
105.7500 |
TRQX |
08003080000045307-E011vJGjPD3G20200318 |
|
18-Mar-2020 10:42:13 |
2470 |
105.7500 |
TRQX |
08003080000045307-E011vJGjPD3E20200318 |
|
18-Mar-2020 10:44:56 |
2578 |
105.8500 |
XLON |
11003110000074567-E011uMsJEp5N20200318 |
|
18-Mar-2020 10:44:56 |
549 |
105.7000 |
CHIX |
24043240400050153-128Q01B0520200318 |
|
18-Mar-2020 10:44:56 |
1836 |
105.8000 |
XLON |
01003010000074170-E011uMsJEp5t20200318 |
|
18-Mar-2020 10:44:56 |
456 |
105.7000 |
CHIX |
24043240400050153-128Q01B0620200318 |
|
18-Mar-2020 10:45:48 |
2089 |
105.7500 |
XLON |
01003010000074503-E011uMsJEspU20200318 |
|
18-Mar-2020 10:46:02 |
682 |
105.7500 |
XLON |
01003010000074503-E011uMsJEtcJ20200318 |
|
18-Mar-2020 10:49:18 |
108 |
106.0000 |
XLON |
01003010000076523-E011uMsJF3oe20200318 |
|
18-Mar-2020 10:49:29 |
838 |
106.1000 |
XLON |
01003010000076599-E011uMsJF4Qa20200318 |
|
18-Mar-2020 10:49:29 |
970 |
106.1000 |
XLON |
01003010000076598-E011uMsJF4QQ20200318 |
|
18-Mar-2020 10:49:29 |
862 |
106.1000 |
XLON |
11003110000076834-E011uMsJF4QW20200318 |
|
18-Mar-2020 10:50:02 |
1818 |
106.2500 |
XLON |
11003110000077046-E011uMsJF5bh20200318 |
|
18-Mar-2020 10:51:15 |
697 |
105.9500 |
XLON |
01003010000077291-E011uMsJF9MX20200318 |
|
18-Mar-2020 10:51:15 |
307 |
105.9500 |
XLON |
11003110000077548-E011uMsJF9MV20200318 |
|
18-Mar-2020 10:51:15 |
1129 |
105.9500 |
XLON |
11003110000077548-E011uMsJF9MN20200318 |
|
18-Mar-2020 10:51:30 |
341 |
105.9500 |
XLON |
01003010000077291-E011uMsJFAJM20200318 |
|
18-Mar-2020 10:52:10 |
763 |
105.9500 |
XLON |
11003110000077713-E011uMsJFCVi20200318 |
|
18-Mar-2020 10:52:10 |
355 |
105.9500 |
XLON |
11003110000077966-E011uMsJFCVm20200318 |
|
18-Mar-2020 10:52:10 |
784 |
105.9500 |
XLON |
11003110000077966-E011uMsJFCVo20200318 |
|
18-Mar-2020 10:52:11 |
1079 |
105.9000 |
XLON |
01003010000077147-E011uMsJFCWl20200318 |
|
18-Mar-2020 10:52:11 |
716 |
105.9000 |
XLON |
01003010000077147-E011uMsJFCWp20200318 |
|
18-Mar-2020 10:53:27 |
1351 |
106.1500 |
XLON |
01003010000078279-E011uMsJFGQF20200318 |
|
18-Mar-2020 10:53:44 |
1131 |
106.1500 |
XLON |
01003010000078373-E011uMsJFHSf20200318 |
|
18-Mar-2020 10:53:44 |
490 |
106.0500 |
XLON |
11003110000078618-E011uMsJFHSv20200318 |
|
18-Mar-2020 10:53:44 |
722 |
106.0500 |
XLON |
11003110000078618-E011uMsJFHSx20200318 |
|
18-Mar-2020 10:54:23 |
870 |
106.0000 |
XLON |
01003010000078255-E011uMsJFKSd20200318 |
|
18-Mar-2020 10:55:03 |
1721 |
106.0000 |
XLON |
01003010000078255-E011uMsJFNjd20200318 |
|
18-Mar-2020 10:55:03 |
1104 |
105.8500 |
XLON |
11003110000079111-E011uMsJFNk820200318 |
|
18-Mar-2020 10:55:03 |
125 |
105.8500 |
CHIX |
40043400400053195-128Q01DW020200318 |
|
18-Mar-2020 10:55:03 |
439 |
105.8500 |
BATE |
40023400200044610-28Q00TNL20200318 |
|
18-Mar-2020 10:55:03 |
639 |
105.8500 |
CHIX |
40043400400053195-128Q01DW120200318 |
|
18-Mar-2020 10:55:03 |
4369 |
106.0500 |
XLON |
01003010000078854-E011uMsJFNhO20200318 |
|
18-Mar-2020 10:55:04 |
401 |
105.8500 |
BATE |
40023400200044610-28Q00TNN20200318 |
|
18-Mar-2020 10:55:04 |
531 |
105.8500 |
TRQX |
08003080000048267-E011vJGjPjDf20200318 |
|
18-Mar-2020 10:56:02 |
318 |
105.7500 |
XLON |
01003010000078855-E011uMsJFQzW20200318 |
|
18-Mar-2020 10:56:02 |
423 |
105.7500 |
XLON |
01003010000078855-E011uMsJFQzf20200318 |
|
18-Mar-2020 10:56:02 |
232 |
105.8500 |
TRQX |
08003080000048267-E011vJGjPlhE20200318 |
|
18-Mar-2020 10:56:03 |
785 |
105.6000 |
CHIX |
40043400400055012-128Q01E6S20200318 |
|
18-Mar-2020 10:56:03 |
3 |
105.6000 |
CHIX |
40043400400055012-128Q01E6T20200318 |
|
18-Mar-2020 10:56:03 |
1829 |
105.7500 |
XLON |
01003010000078855-E011uMsJFR4u20200318 |
|
18-Mar-2020 10:56:03 |
804 |
105.7500 |
BATE |
40023400200045578-28Q00TSE20200318 |
|
18-Mar-2020 10:56:03 |
88 |
105.7500 |
BATE |
40023400200045578-28Q00TSF20200318 |
|
18-Mar-2020 10:56:03 |
763 |
105.7500 |
CHIX |
40043400400054272-128Q01E6D20200318 |
|
18-Mar-2020 10:56:03 |
1068 |
105.7500 |
TRQX |
08003080000049218-E011vJGjPljM20200318 |
|
18-Mar-2020 10:56:04 |
370 |
105.6000 |
CHIX |
40043400400055012-128Q01E6Z20200318 |
|
18-Mar-2020 10:59:05 |
881 |
105.8500 |
XLON |
01003010000080357-E011uMsJFaqI20200318 |
|
18-Mar-2020 10:59:06 |
955 |
105.8500 |
XLON |
01003010000080357-E011uMsJFatF20200318 |
|
18-Mar-2020 11:00:10 |
1233 |
106.1500 |
XLON |
11003110000080858-E011uMsJFeBT20200318 |
|
18-Mar-2020 11:00:32 |
1231 |
106.1000 |
XLON |
01003010000080757-E011uMsJFfpq20200318 |
|
18-Mar-2020 11:00:37 |
345 |
106.1000 |
XLON |
01003010000080757-E011uMsJFgGZ20200318 |
|
18-Mar-2020 11:01:24 |
1152 |
105.9500 |
CHIX |
24043240400056288-128Q01FK620200318 |
|
18-Mar-2020 11:01:24 |
789 |
105.9500 |
BATE |
40023400200047537-28Q00ULL20200318 |
|
18-Mar-2020 11:01:24 |
500 |
105.9500 |
BATE |
40023400200047537-28Q00ULK20200318 |
|
18-Mar-2020 11:01:24 |
908 |
105.9000 |
XLON |
11003110000081213-E011uMsJFkFM20200318 |
|
18-Mar-2020 11:01:24 |
2100 |
105.9500 |
TRQX |
08003080000051155-E011vJGjQ07V20200318 |
|
18-Mar-2020 11:01:36 |
500 |
105.9000 |
XLON |
11003110000081213-E011uMsJFkwD20200318 |
|
18-Mar-2020 11:02:26 |
992 |
105.8000 |
XLON |
01003010000081162-E011uMsJFo6620200318 |
|
18-Mar-2020 11:02:31 |
90 |
105.7500 |
XLON |
01003010000081099-E011uMsJFoHG20200318 |
|
18-Mar-2020 11:03:06 |
227 |
105.7500 |
XLON |
01003010000081099-E011uMsJFq3D20200318 |
|
18-Mar-2020 11:03:19 |
1582 |
105.7000 |
XLON |
01003010000081631-E011uMsJFqoJ20200318 |
|
18-Mar-2020 11:03:51 |
569 |
105.6500 |
CHIX |
40043400400056912-128Q01G7D20200318 |
|
18-Mar-2020 11:03:51 |
194 |
105.6500 |
CHIX |
40043400400056912-128Q01G7E20200318 |
|
18-Mar-2020 11:03:51 |
839 |
105.6500 |
BATE |
40023400200048022-28Q00UYR20200318 |
|
18-Mar-2020 11:03:51 |
992 |
105.6500 |
TRQX |
08003080000051579-E011vJGjQ6O220200318 |
|
18-Mar-2020 11:04:51 |
1217 |
105.5500 |
XLON |
11003110000081820-E011uMsJFvd820200318 |
|
18-Mar-2020 11:05:33 |
916 |
105.5000 |
BATE |
24023240200049022-28Q00VCQ20200318 |
|
18-Mar-2020 11:05:33 |
77 |
105.5000 |
CHIX |
24043240400056831-128Q01GSA20200318 |
|
18-Mar-2020 11:05:33 |
702 |
105.5000 |
TRQX |
48003480000045885-E011vJGjQARm20200318 |
|
18-Mar-2020 11:05:33 |
71 |
105.5000 |
TRQX |
48003480000045885-E011vJGjQARs20200318 |
|
18-Mar-2020 11:05:33 |
762 |
105.5000 |
CHIX |
24043240400056831-128Q01GS920200318 |
|
18-Mar-2020 11:06:42 |
1235 |
105.5000 |
XLON |
11003110000083106-E011uMsJG22B20200318 |
|
18-Mar-2020 11:06:42 |
857 |
105.5000 |
XLON |
01003010000082939-E011uMsJG22920200318 |
|
18-Mar-2020 11:07:37 |
1652 |
105.5000 |
XLON |
11003110000083379-E011uMsJG44H20200318 |
|
18-Mar-2020 11:08:12 |
1084 |
105.5000 |
XLON |
11003110000083379-E011uMsJG5Zj20200318 |
|
18-Mar-2020 11:08:49 |
2400 |
105.5000 |
XLON |
11003110000083604-E011uMsJG6mK20200318 |
|
18-Mar-2020 11:08:49 |
1289 |
105.5000 |
XLON |
11003110000083604-E011uMsJG6mI20200318 |
|
18-Mar-2020 11:08:49 |
760 |
105.4500 |
XLON |
01003010000082488-E011uMsJG6mi20200318 |
|
18-Mar-2020 11:08:49 |
2400 |
105.4500 |
XLON |
01003010000082488-E011uMsJG6mc20200318 |
|
18-Mar-2020 11:08:49 |
19 |
105.4500 |
XLON |
01003010000082488-E011uMsJG6n720200318 |
|
18-Mar-2020 11:08:49 |
1215 |
105.5000 |
XLON |
11003110000083604-E011uMsJG6mM20200318 |
|
18-Mar-2020 11:10:50 |
1376 |
105.3500 |
XLON |
11003110000084079-E011uMsJGAYo20200318 |
|
18-Mar-2020 11:10:53 |
557 |
105.3000 |
BATE |
24023240200049452-28Q00W4Y20200318 |
|
18-Mar-2020 11:11:14 |
297 |
105.3000 |
BATE |
24023240200049452-28Q00W6O20200318 |
|
18-Mar-2020 11:11:14 |
501 |
105.3000 |
CHIX |
40043400400057315-128Q01I6R20200318 |
|
18-Mar-2020 11:12:21 |
1222 |
105.3500 |
XLON |
11003110000084798-E011uMsJGEK820200318 |
|
18-Mar-2020 11:12:21 |
1048 |
105.3000 |
XLON |
11003110000084640-E011uMsJGEKL20200318 |
|
18-Mar-2020 11:12:21 |
321 |
105.3000 |
CHIX |
40043400400057315-128Q01IFA20200318 |
|
18-Mar-2020 11:13:22 |
2971 |
105.2500 |
XLON |
11003110000085224-E011uMsJGGwC20200318 |
|
18-Mar-2020 11:14:42 |
119 |
105.2500 |
XLON |
01003010000085694-E011uMsJGM0X20200318 |
|
18-Mar-2020 11:14:42 |
779 |
105.2500 |
XLON |
01003010000085694-E011uMsJGM0f20200318 |
|
18-Mar-2020 11:14:42 |
1629 |
105.2500 |
XLON |
11003110000085819-E011uMsJGM0V20200318 |
|
18-Mar-2020 11:14:43 |
575 |
105.1000 |
XLON |
11003110000085820-E011uMsJGMAg20200318 |
|
18-Mar-2020 11:14:43 |
1626 |
105.1000 |
XLON |
11003110000085820-E011uMsJGMAi20200318 |
|
18-Mar-2020 11:14:44 |
109 |
105.0500 |
BATE |
24023240200052122-28Q00WW920200318 |
|
18-Mar-2020 11:14:47 |
113 |
105.0500 |
BATE |
24023240200052122-28Q00WWS20200318 |
|
18-Mar-2020 11:15:42 |
841 |
105.2000 |
BATE |
24023240200052663-28Q00X2J20200318 |
|
18-Mar-2020 11:15:51 |
2400 |
105.2000 |
XLON |
01003010000086128-E011uMsJGPG020200318 |
|
18-Mar-2020 11:15:51 |
573 |
105.2000 |
BATE |
24023240200052663-28Q00X2V20200318 |
|
18-Mar-2020 11:15:51 |
295 |
105.2000 |
XLON |
01003010000086128-E011uMsJGPG220200318 |
|
18-Mar-2020 11:15:59 |
422 |
105.1500 |
XLON |
11003110000086172-E011uMsJGPRL20200318 |
|
18-Mar-2020 11:15:59 |
1961 |
105.1500 |
XLON |
11003110000086172-E011uMsJGPSs20200318 |
|
18-Mar-2020 11:15:59 |
2400 |
105.1000 |
XLON |
01003010000085840-E011uMsJGPW320200318 |
|
18-Mar-2020 11:16:00 |
316 |
105.1000 |
XLON |
01003010000085840-E011uMsJGPZA20200318 |
|
18-Mar-2020 11:16:14 |
1812 |
105.0500 |
CHIX |
40043400400059986-128Q01JKB20200318 |
|
18-Mar-2020 11:16:14 |
238 |
105.0500 |
TRQX |
08003080000054218-E011vJGjQXYy20200318 |
|
18-Mar-2020 11:16:14 |
1631 |
105.0500 |
TRQX |
08003080000054218-E011vJGjQXZ020200318 |
|
18-Mar-2020 11:16:22 |
1593 |
104.9000 |
TRQX |
48003480000048309-E011vJGjQXmW20200318 |
|
18-Mar-2020 11:16:22 |
276 |
104.9000 |
TRQX |
48003480000048309-E011vJGjQXmU20200318 |
|
18-Mar-2020 11:18:28 |
1025 |
104.6500 |
BATE |
24023240200053152-28Q00XH820200318 |
|
18-Mar-2020 11:18:28 |
1601 |
104.6500 |
XLON |
01003010000086636-E011uMsJGWJZ20200318 |
|
18-Mar-2020 11:19:02 |
82 |
104.7000 |
XLON |
01003010000087728-E011uMsJGXxo20200318 |
|
18-Mar-2020 11:19:02 |
1325 |
104.7000 |
XLON |
01003010000087728-E011uMsJGXxq20200318 |
|
18-Mar-2020 11:19:53 |
812 |
104.6000 |
BATE |
40023400200051790-28Q00XPI20200318 |
|
18-Mar-2020 11:19:53 |
1024 |
104.6000 |
TRQX |
48003480000049126-E011vJGjQfqb20200318 |
|
18-Mar-2020 11:19:53 |
1126 |
104.6000 |
XLON |
01003010000087700-E011uMsJGZpb20200318 |
|
18-Mar-2020 11:19:53 |
1169 |
104.6000 |
CHIX |
24043240400060776-128Q01KDN20200318 |
|
18-Mar-2020 11:20:53 |
842 |
104.6000 |
XLON |
11003110000088564-E011uMsJGcmb20200318 |
|
18-Mar-2020 11:20:56 |
1722 |
104.6000 |
XLON |
11003110000088564-E011uMsJGcyb20200318 |
|
18-Mar-2020 11:21:19 |
876 |
104.6000 |
XLON |
11003110000088564-E011uMsJGdtH20200318 |
|
18-Mar-2020 11:22:28 |
1445 |
104.5500 |
XLON |
11003110000088345-E011uMsJGh7d20200318 |
|
18-Mar-2020 11:22:43 |
785 |
104.4500 |
CHIX |
40043400400060688-128Q01L4M20200318 |
|
18-Mar-2020 11:22:43 |
2141 |
104.4000 |
XLON |
11003110000089085-E011uMsJGi0i20200318 |
|
18-Mar-2020 11:22:43 |
1651 |
104.5000 |
BATE |
40023400200052041-28Q00Y7E20200318 |
|
18-Mar-2020 11:22:43 |
831 |
104.5000 |
TRQX |
48003480000048975-E011vJGjQmTq20200318 |
|
18-Mar-2020 11:22:43 |
1762 |
104.4500 |
TRQX |
08003080000055198-E011vJGjQmU320200318 |
|
18-Mar-2020 11:22:43 |
41 |
104.5500 |
XLON |
11003110000088345-E011uMsJGhyp20200318 |
|
18-Mar-2020 11:22:43 |
1544 |
104.5500 |
XLON |
11003110000089251-E011uMsJGhyt20200318 |
|
18-Mar-2020 11:22:56 |
474 |
104.3000 |
CHIX |
24043240400061339-128Q01L6A20200318 |
|
18-Mar-2020 11:22:56 |
290 |
104.3000 |
CHIX |
24043240400061339-128Q01L6B20200318 |
|
18-Mar-2020 11:23:03 |
375 |
104.0500 |
BATE |
40023400200053482-28Q00Y8L20200318 |
|
18-Mar-2020 11:23:03 |
629 |
104.0500 |
BATE |
40023400200053482-28Q00Y8K20200318 |
|
18-Mar-2020 11:23:25 |
3389 |
103.8000 |
XLON |
01003010000089760-E011uMsJGk6P20200318 |
|
18-Mar-2020 11:23:26 |
240 |
103.6500 |
XLON |
11003110000089875-E011uMsJGkEv20200318 |
|
18-Mar-2020 11:26:00 |
2819 |
104.2500 |
XLON |
11003110000090885-E011uMsJGrCi20200318 |
|
18-Mar-2020 11:26:18 |
802 |
104.1500 |
XLON |
11003110000091049-E011uMsJGs9m20200318 |
|
18-Mar-2020 11:26:28 |
811 |
104.1000 |
CHIX |
40043400400063551-128Q01M6Y20200318 |
|
18-Mar-2020 11:26:28 |
2373 |
104.1000 |
XLON |
11003110000090606-E011uMsJGsZd20200318 |
|
18-Mar-2020 11:26:28 |
384 |
104.1000 |
TRQX |
08003080000057492-E011vJGjQwCm20200318 |
|
18-Mar-2020 11:26:28 |
840 |
104.1000 |
BATE |
40023400200054333-28Q00YWR20200318 |
|
18-Mar-2020 11:26:28 |
1205 |
104.1000 |
TRQX |
08003080000057492-E011vJGjQwCk20200318 |
|
18-Mar-2020 11:26:29 |
764 |
103.9500 |
BATE |
40023400200054137-28Q00YWZ20200318 |
|
18-Mar-2020 11:28:49 |
434 |
104.0000 |
XLON |
01003010000091412-E011uMsJGxxY20200318 |
|
18-Mar-2020 11:28:52 |
3867 |
104.0500 |
XLON |
01003010000091640-E011uMsJGyG820200318 |
|
18-Mar-2020 11:28:52 |
852 |
104.0500 |
XLON |
01003010000091640-E011uMsJGyG620200318 |
|
18-Mar-2020 11:28:54 |
841 |
104.0000 |
XLON |
01003010000091412-E011uMsJGyMq20200318 |
|
18-Mar-2020 11:28:54 |
1620 |
104.0000 |
XLON |
01003010000091412-E011uMsJGyMs20200318 |
|
18-Mar-2020 11:28:54 |
1092 |
104.0000 |
XLON |
11003110000091671-E011uMsJGyMu20200318 |
|
18-Mar-2020 11:28:59 |
2479 |
103.9000 |
XLON |
11003110000091144-E011uMsJGyZm20200318 |
|
18-Mar-2020 11:28:59 |
1126 |
103.9000 |
TRQX |
48003480000051841-E011vJGjR1J420200318 |
|
18-Mar-2020 11:28:59 |
810 |
103.9000 |
CHIX |
24043240400064240-128Q01MXN20200318 |
|
18-Mar-2020 11:30:20 |
2329 |
103.9000 |
XLON |
11003110000092127-E011uMsJH3kV20200318 |
|
18-Mar-2020 11:30:27 |
1352 |
103.7500 |
XLON |
01003010000092010-E011uMsJH3z620200318 |
|
18-Mar-2020 11:32:54 |
1037 |
104.1500 |
XLON |
01003010000092998-E011uMsJHDzh20200318 |
|
18-Mar-2020 11:32:54 |
2614 |
104.2000 |
XLON |
01003010000092909-E011uMsJHDzW20200318 |
|
18-Mar-2020 11:32:54 |
228 |
104.1500 |
XLON |
01003010000092998-E011uMsJHDzj20200318 |
|
18-Mar-2020 11:32:55 |
149 |
104.0500 |
BATE |
24023240200057595-28Q010GM20200318 |
|
18-Mar-2020 11:33:09 |
367 |
104.0500 |
BATE |
24023240200057595-28Q010K320200318 |
|
18-Mar-2020 11:33:09 |
1287 |
104.0500 |
TRQX |
08003080000059167-E011vJGjREBK20200318 |
|
18-Mar-2020 11:33:09 |
501 |
104.0500 |
CHIX |
24043240400065346-128Q01OOO20200318 |
|
18-Mar-2020 11:33:09 |
262 |
104.0500 |
CHIX |
24043240400065346-128Q01OON20200318 |
|
18-Mar-2020 11:33:09 |
323 |
104.0500 |
BATE |
24023240200057595-28Q010JW20200318 |
|
18-Mar-2020 11:33:37 |
59 |
104.0500 |
XLON |
11003110000093648-E011uMsJHGcZ20200318 |
|
18-Mar-2020 11:33:57 |
1387 |
104.0000 |
XLON |
01003010000093394-E011uMsJHHjX20200318 |
|
18-Mar-2020 11:33:57 |
1156 |
104.0000 |
XLON |
01003010000093506-E011uMsJHHjZ20200318 |
|
18-Mar-2020 11:33:57 |
2672 |
104.0500 |
XLON |
11003110000093648-E011uMsJHHjT20200318 |
|
18-Mar-2020 11:33:58 |
296 |
103.8500 |
XLON |
11003110000093499-E011uMsJHHlX20200318 |
|
18-Mar-2020 11:33:58 |
965 |
103.8500 |
XLON |
11003110000093499-E011uMsJHHlB20200318 |
|
18-Mar-2020 11:33:58 |
763 |
103.9000 |
BATE |
40023400200056691-28Q010QT20200318 |
|
18-Mar-2020 11:34:40 |
426 |
103.6500 |
TRQX |
48003480000053233-E011vJGjRJDh20200318 |
|
18-Mar-2020 11:34:40 |
992 |
103.6500 |
CHIX |
24043240400065969-128Q01P7K20200318 |
|
18-Mar-2020 11:34:40 |
974 |
103.6500 |
TRQX |
48003480000053233-E011vJGjRJCp20200318 |
|
18-Mar-2020 11:36:45 |
2718 |
103.6500 |
XLON |
01003010000094600-E011uMsJHQ5920200318 |
|
18-Mar-2020 11:36:46 |
4236 |
103.6000 |
XLON |
11003110000094328-E011uMsJHQ6d20200318 |
|
18-Mar-2020 11:36:46 |
839 |
103.4500 |
TRQX |
08003080000060292-E011vJGjRO8020200318 |
|
18-Mar-2020 11:36:46 |
1419 |
103.5500 |
XLON |
11003110000094713-E011uMsJHQ6j20200318 |
|
18-Mar-2020 11:36:46 |
533 |
103.4500 |
CHIX |
24043240400066449-128Q01PSF20200318 |
|
18-Mar-2020 11:38:03 |
236 |
103.8500 |
CHIX |
24043240400067141-128Q01Q6U20200318 |
|
18-Mar-2020 11:38:03 |
839 |
103.8500 |
BATE |
40023400200057775-28Q011IH20200318 |
|
18-Mar-2020 11:38:04 |
67 |
103.7500 |
TRQX |
08003080000060916-E011vJGjRRPb20200318 |
|
18-Mar-2020 11:38:04 |
772 |
103.7500 |
TRQX |
08003080000060916-E011vJGjRRPY20200318 |
|
18-Mar-2020 11:38:05 |
603 |
103.7000 |
CHIX |
24043240400067150-128Q01Q7O20200318 |
|
18-Mar-2020 11:38:19 |
176 |
103.6500 |
XLON |
01003010000095598-E011uMsJHWaI20200318 |
|
18-Mar-2020 11:38:19 |
1331 |
103.6500 |
XLON |
01003010000095598-E011uMsJHWa620200318 |
|
18-Mar-2020 11:39:00 |
636 |
103.7000 |
XLON |
01003010000095989-E011uMsJHYJ220200318 |
|
18-Mar-2020 11:39:00 |
145 |
103.7000 |
XLON |
01003010000095989-E011uMsJHYJO20200318 |
|
18-Mar-2020 11:39:11 |
1018 |
103.7000 |
XLON |
01003010000095989-E011uMsJHYjW20200318 |
|
18-Mar-2020 11:39:36 |
839 |
103.6500 |
XLON |
11003110000096268-E011uMsJHa4I20200318 |
|
18-Mar-2020 11:40:45 |
392 |
103.5500 |
TRQX |
08003080000061199-E011vJGjRWYG20200318 |
|
18-Mar-2020 11:40:45 |
432 |
103.5500 |
TRQX |
08003080000061199-E011vJGjRWY420200318 |
|
18-Mar-2020 11:40:45 |
839 |
103.5500 |
BATE |
24023240200059496-28Q011YM20200318 |
|
18-Mar-2020 11:40:45 |
569 |
103.5500 |
XLON |
01003010000096552-E011uMsJHdBk20200318 |
|
18-Mar-2020 11:40:45 |
423 |
103.5500 |
XLON |
01003010000096552-E011uMsJHdBt20200318 |
|
18-Mar-2020 11:40:45 |
839 |
103.5500 |
CHIX |
24043240400067553-128Q01QY020200318 |
|
18-Mar-2020 11:41:49 |
2400 |
103.4500 |
XLON |
01003010000097359-E011uMsJHgWy20200318 |
|
18-Mar-2020 11:41:49 |
593 |
103.4500 |
XLON |
01003010000097359-E011uMsJHgX020200318 |
|
18-Mar-2020 11:44:23 |
1272 |
103.5000 |
XLON |
01003010000098355-E011uMsJHoEf20200318 |
|
18-Mar-2020 11:44:23 |
1306 |
103.5000 |
XLON |
01003010000098355-E011uMsJHoEh20200318 |
|
18-Mar-2020 11:44:26 |
269 |
103.4500 |
XLON |
01003010000098236-E011uMsJHoOU20200318 |
|
18-Mar-2020 11:44:26 |
2446 |
103.4500 |
XLON |
01003010000098236-E011uMsJHoNt20200318 |
|
18-Mar-2020 11:45:48 |
1278 |
103.3500 |
XLON |
11003110000099263-E011uMsJHreG20200318 |
|
18-Mar-2020 11:45:49 |
839 |
103.2500 |
TRQX |
08003080000062339-E011vJGjRiba20200318 |
|
18-Mar-2020 11:45:49 |
763 |
103.2500 |
BATE |
24023240200060495-28Q012R420200318 |
|
18-Mar-2020 11:45:49 |
518 |
103.2500 |
CHIX |
40043400400068767-128Q01SFK20200318 |
|
18-Mar-2020 11:45:49 |
276 |
103.2500 |
CHIX |
40043400400068767-128Q01SFL20200318 |
|
18-Mar-2020 11:46:41 |
72 |
103.3000 |
XLON |
01003010000099403-E011uMsJHuCl20200318 |
|
18-Mar-2020 11:46:41 |
767 |
103.3000 |
XLON |
01003010000099403-E011uMsJHuCn20200318 |
|
18-Mar-2020 11:47:49 |
811 |
103.2000 |
CHIX |
24043240400070165-128Q01SZG20200318 |
|
18-Mar-2020 11:49:08 |
761 |
103.3000 |
XLON |
01003010000100229-E011uMsJI0z320200318 |
|
18-Mar-2020 11:49:08 |
941 |
103.3000 |
XLON |
11003110000100422-E011uMsJI0z120200318 |
|
18-Mar-2020 11:49:12 |
2 |
103.3000 |
XLON |
01003010000100229-E011uMsJI1B620200318 |
|
18-Mar-2020 11:49:12 |
1592 |
103.3000 |
XLON |
11003110000100427-E011uMsJI1BC20200318 |
|
18-Mar-2020 11:49:12 |
266 |
103.3000 |
XLON |
11003110000100427-E011uMsJI1BA20200318 |
|
18-Mar-2020 11:49:56 |
318 |
103.3000 |
XLON |
11003110000100709-E011uMsJI2ef20200318 |
|
18-Mar-2020 11:49:56 |
1680 |
103.3000 |
XLON |
11003110000100709-E011uMsJI2ei20200318 |
|
18-Mar-2020 11:50:22 |
3537 |
103.2500 |
XLON |
01003010000100285-E011uMsJI3zF20200318 |
|
18-Mar-2020 11:50:37 |
413 |
103.1500 |
BATE |
24023240200062159-28Q013KI20200318 |
|
18-Mar-2020 11:50:46 |
579 |
103.1500 |
BATE |
24023240200062159-28Q013L620200318 |
|
18-Mar-2020 11:50:46 |
833 |
103.1500 |
CHIX |
40043400400070530-128Q01TRP20200318 |
|
18-Mar-2020 11:50:46 |
1236 |
103.1500 |
TRQX |
08003080000063546-E011vJGjRrlI20200318 |
|
18-Mar-2020 11:52:44 |
6185 |
102.7500 |
XLON |
01003010000101219-E011uMsJIAj420200318 |
|
18-Mar-2020 11:53:22 |
761 |
102.6000 |
CHIX |
24043240400071467-128Q01UNB20200318 |
|
18-Mar-2020 11:53:22 |
1830 |
102.6000 |
XLON |
01003010000101672-E011uMsJID9c20200318 |
|
18-Mar-2020 11:53:57 |
989 |
102.5500 |
TRQX |
48003480000057061-E011vJGjRzQ320200318 |
|
18-Mar-2020 11:53:57 |
889 |
102.5500 |
BATE |
24023240200062730-28Q0145X20200318 |
|
18-Mar-2020 11:54:13 |
1788 |
102.4500 |
TRQX |
08003080000064361-E011vJGjS09H20200318 |
|
18-Mar-2020 11:54:13 |
1699 |
102.4500 |
XLON |
11003110000101857-E011uMsJIGgX20200318 |
|
18-Mar-2020 11:54:13 |
78 |
102.6000 |
CHIX |
24043240400071467-128Q01UVD20200318 |
|
18-Mar-2020 11:54:13 |
1463 |
102.4500 |
BATE |
24023240200063006-28Q0147U20200318 |
|
18-Mar-2020 11:54:51 |
1830 |
102.3000 |
XLON |
01003010000101673-E011uMsJIJFv20200318 |
|
18-Mar-2020 11:55:28 |
189 |
102.2500 |
XLON |
01003010000102423-E011uMsJIM2220200318 |
|
18-Mar-2020 11:56:24 |
224 |
102.3500 |
XLON |
11003110000102846-E011uMsJIPTL20200318 |
|
18-Mar-2020 11:56:34 |
2006 |
102.3500 |
XLON |
11003110000102846-E011uMsJIQ3P20200318 |
|
18-Mar-2020 11:56:34 |
3007 |
102.4000 |
XLON |
01003010000102872-E011uMsJIQ3C20200318 |
|
18-Mar-2020 11:56:37 |
570 |
102.3000 |
XLON |
11003110000102669-E011uMsJIQDl20200318 |
|
18-Mar-2020 11:56:39 |
410 |
102.3000 |
XLON |
11003110000102669-E011uMsJIQJi20200318 |
|
18-Mar-2020 11:56:43 |
337 |
102.2500 |
XLON |
01003010000102926-E011uMsJIQSn20200318 |
|
18-Mar-2020 11:57:02 |
839 |
102.2000 |
TRQX |
08003080000065174-E011vJGjS7CJ20200318 |
|
18-Mar-2020 11:57:02 |
839 |
102.2000 |
BATE |
40023400200062206-28Q014M620200318 |
|
18-Mar-2020 11:57:02 |
394 |
102.2000 |
CHIX |
24043240400072397-128Q01VNY20200318 |
|
18-Mar-2020 11:57:02 |
369 |
102.2000 |
CHIX |
24043240400072397-128Q01VNZ20200318 |
|
18-Mar-2020 11:57:02 |
2381 |
102.2500 |
XLON |
01003010000102926-E011uMsJIRZO20200318 |
|
18-Mar-2020 11:58:08 |
1798 |
102.1000 |
XLON |
11003110000102670-E011uMsJIUvF20200318 |
|
18-Mar-2020 11:58:39 |
1901 |
102.1500 |
XLON |
01003010000103562-E011uMsJIWan20200318 |
|
18-Mar-2020 12:02:24 |
785 |
102.0500 |
XLON |
11003110000106048-E011uMsJIkl720200318 |
|
18-Mar-2020 12:03:03 |
2003 |
102.2500 |
XLON |
01003010000106505-E011uMsJIoCM20200318 |
|
18-Mar-2020 12:03:13 |
1 |
101.9500 |
XLON |
11003110000106715-E011uMsJIokT20200318 |
|
18-Mar-2020 12:03:13 |
31 |
101.9500 |
CHIX |
40043400400073984-128Q01WVM20200318 |
|
18-Mar-2020 12:03:13 |
1930 |
101.9500 |
XLON |
11003110000106715-E011uMsJIokW20200318 |
|
18-Mar-2020 12:03:13 |
961 |
101.9500 |
CHIX |
40043400400073984-128Q01WVN20200318 |
|
18-Mar-2020 12:03:31 |
1139 |
101.8000 |
XLON |
11003110000106883-E011uMsJIpYR20200318 |
|
18-Mar-2020 12:03:37 |
1331 |
101.8500 |
XLON |
11003110000106892-E011uMsJIplD20200318 |
|
18-Mar-2020 12:03:38 |
648 |
101.8000 |
XLON |
11003110000106883-E011uMsJIplc20200318 |
|
18-Mar-2020 12:03:55 |
683 |
101.8000 |
XLON |
11003110000106883-E011uMsJIqdy20200318 |
|
18-Mar-2020 12:05:08 |
4495 |
101.8000 |
XLON |
11003110000107422-E011uMsJItYU20200318 |
|
18-Mar-2020 12:05:27 |
683 |
101.7500 |
XLON |
01003010000106607-E011uMsJIugN20200318 |
|
18-Mar-2020 12:05:27 |
1718 |
101.7500 |
XLON |
01003010000106607-E011uMsJIuhA20200318 |
|
18-Mar-2020 12:05:27 |
173 |
101.7500 |
XLON |
01003010000106607-E011uMsJIuhD20200318 |
|
18-Mar-2020 12:05:28 |
114 |
101.7500 |
XLON |
01003010000106607-E011uMsJIuik20200318 |
|
18-Mar-2020 12:05:32 |
29 |
101.7500 |
XLON |
01003010000106607-E011uMsJIura20200318 |
|
18-Mar-2020 12:05:43 |
106 |
101.7000 |
BATE |
40023400200064030-28Q015PV20200318 |
|
18-Mar-2020 12:05:46 |
1441 |
101.7000 |
XLON |
01003010000107201-E011uMsJIvLJ20200318 |
|
18-Mar-2020 12:05:46 |
268 |
101.7000 |
BATE |
40023400200064030-28Q015Q120200318 |
|
18-Mar-2020 12:05:46 |
262 |
101.7000 |
BATE |
40023400200064030-28Q015Q220200318 |
|
18-Mar-2020 12:05:47 |
123 |
101.7000 |
BATE |
40023400200064030-28Q015Q720200318 |
|
18-Mar-2020 12:06:28 |
138 |
101.7000 |
BATE |
40023400200064030-28Q015VB20200318 |
|
18-Mar-2020 12:06:29 |
174 |
101.7000 |
CHIX |
40043400400074558-128Q01XTB20200318 |
|
18-Mar-2020 12:06:29 |
665 |
101.7000 |
CHIX |
40043400400074558-128Q01XT820200318 |
|
18-Mar-2020 12:06:29 |
204 |
101.7000 |
BATE |
40023400200064030-28Q015VK20200318 |
|
18-Mar-2020 12:07:59 |
3510 |
101.7500 |
XLON |
01003010000108217-E011uMsJJ0Ir20200318 |
|
18-Mar-2020 12:08:00 |
390 |
101.7000 |
XLON |
01003010000107778-E011uMsJJ0NQ20200318 |
|
18-Mar-2020 12:08:00 |
2400 |
101.7000 |
XLON |
01003010000107778-E011uMsJJ0MI20200318 |
|
18-Mar-2020 12:08:19 |
1519 |
101.7000 |
TRQX |
48003480000059630-E011vJGjSSzG20200318 |
|
18-Mar-2020 12:08:28 |
141 |
101.6500 |
XLON |
01003010000108390-E011uMsJJ1lK20200318 |
|
18-Mar-2020 12:08:28 |
622 |
101.6500 |
XLON |
01003010000108390-E011uMsJJ1ot20200318 |
|
18-Mar-2020 12:08:32 |
108 |
101.6000 |
XLON |
11003110000108608-E011uMsJJ22y20200318 |
|
18-Mar-2020 12:08:32 |
1017 |
101.6000 |
XLON |
11003110000108608-E011uMsJJ22r20200318 |
|
18-Mar-2020 12:08:44 |
540 |
101.5000 |
BATE |
24023240200065703-28Q0166420200318 |
|
18-Mar-2020 12:09:33 |
561 |
101.5000 |
BATE |
24023240200065703-28Q0169V20200318 |
|
18-Mar-2020 12:09:33 |
331 |
101.5000 |
CHIX |
24043240400075793-128Q01YGI20200318 |
|
18-Mar-2020 12:09:33 |
508 |
101.5000 |
CHIX |
24043240400075793-128Q01YGH20200318 |
|
18-Mar-2020 12:09:43 |
1657 |
101.5000 |
TRQX |
08003080000067041-E011vJGjSVm920200318 |
|
18-Mar-2020 12:09:43 |
391 |
101.4000 |
BATE |
40023400200065218-28Q016AR20200318 |
|
18-Mar-2020 12:10:11 |
2400 |
101.4000 |
XLON |
11003110000109266-E011uMsJJ66s20200318 |
|
18-Mar-2020 12:10:11 |
653 |
101.4000 |
XLON |
11003110000109266-E011uMsJJ66q20200318 |
|
18-Mar-2020 12:10:11 |
3169 |
101.4500 |
XLON |
01003010000109031-E011uMsJJ66M20200318 |
|
18-Mar-2020 12:10:12 |
116 |
101.4000 |
XLON |
11003110000109266-E011uMsJJ67n20200318 |
|
18-Mar-2020 12:10:15 |
139 |
101.2000 |
CHIX |
24043240400075853-128Q01YM220200318 |
|
18-Mar-2020 12:10:20 |
390 |
101.2000 |
CHIX |
24043240400075853-128Q01YMD20200318 |
|
18-Mar-2020 12:11:26 |
320 |
101.0500 |
TRQX |
08003080000068873-E011vJGjSZ5n20200318 |
|
18-Mar-2020 12:11:27 |
839 |
101.0500 |
BATE |
24023240200067522-28Q016HA20200318 |
|
18-Mar-2020 12:11:27 |
1310 |
101.0500 |
TRQX |
08003080000068873-E011vJGjSZ7u20200318 |
|
18-Mar-2020 12:11:27 |
586 |
101.0000 |
CHIX |
24043240400076348-128Q01YT520200318 |
|
18-Mar-2020 12:11:32 |
253 |
101.0000 |
CHIX |
24043240400076348-128Q01YU020200318 |
|
18-Mar-2020 12:12:09 |
3122 |
100.9500 |
XLON |
11003110000109992-E011uMsJJ9mi20200318 |
|
18-Mar-2020 12:12:09 |
559 |
100.9500 |
XLON |
11003110000109992-E011uMsJJ9mk20200318 |
|
18-Mar-2020 12:13:17 |
516 |
100.8000 |
XLON |
01003010000109716-E011uMsJJCaw20200318 |
|
18-Mar-2020 12:13:17 |
1389 |
100.8000 |
XLON |
01003010000109716-E011uMsJJCcN20200318 |
|
18-Mar-2020 12:13:18 |
549 |
100.8000 |
XLON |
01003010000109716-E011uMsJJCcl20200318 |
|
18-Mar-2020 12:13:23 |
1022 |
100.8000 |
XLON |
01003010000110271-E011uMsJJCsG20200318 |
|
18-Mar-2020 12:13:32 |
751 |
100.8000 |
XLON |
01003010000110271-E011uMsJJDDj20200318 |
|
18-Mar-2020 12:14:43 |
1364 |
100.7000 |
XLON |
11003110000110554-E011uMsJJFuj20200318 |
|
18-Mar-2020 12:14:43 |
766 |
100.7000 |
CHIX |
24043240400076718-128Q01ZLM20200318 |
|
18-Mar-2020 12:14:43 |
1127 |
100.7000 |
TRQX |
08003080000069261-E011vJGjSf3i20200318 |
|
18-Mar-2020 12:14:57 |
804 |
100.6500 |
BATE |
40023400200066043-28Q016XF20200318 |
|
18-Mar-2020 12:14:58 |
1706 |
100.6000 |
XLON |
01003010000110865-E011uMsJJGVz20200318 |
|
18-Mar-2020 12:15:17 |
979 |
100.6000 |
XLON |
01003010000110865-E011uMsJJHG920200318 |
|
18-Mar-2020 12:16:23 |
1892 |
100.6500 |
XLON |
01003010000111331-E011uMsJJKx920200318 |
|
18-Mar-2020 12:16:23 |
988 |
100.6500 |
XLON |
11003110000111596-E011uMsJJKxB20200318 |
|
18-Mar-2020 12:16:25 |
397 |
100.6000 |
XLON |
01003010000110865-E011uMsJJL5c20200318 |
|
18-Mar-2020 12:16:25 |
1702 |
100.6000 |
XLON |
01003010000110865-E011uMsJJL6A20200318 |
|
18-Mar-2020 12:16:25 |
124 |
100.6000 |
XLON |
01003010000110865-E011uMsJJL6M20200318 |
|
18-Mar-2020 12:16:26 |
616 |
100.6000 |
XLON |
01003010000110865-E011uMsJJL9R20200318 |
|
18-Mar-2020 12:16:32 |
1054 |
100.5500 |
TRQX |
48003480000061438-E011vJGjSi9x20200318 |
|
18-Mar-2020 12:16:32 |
60 |
100.5000 |
XLON |
01003010000110272-E011uMsJJLQS20200318 |
|
18-Mar-2020 12:16:32 |
1577 |
100.5000 |
XLON |
01003010000110272-E011uMsJJLQI20200318 |
|
18-Mar-2020 12:16:36 |
394 |
100.4500 |
BATE |
24023240200068780-28Q0177A20200318 |
|
18-Mar-2020 12:16:44 |
324 |
100.4500 |
BATE |
24023240200068780-28Q0177R20200318 |
|
18-Mar-2020 12:17:37 |
2400 |
100.5000 |
XLON |
11003110000111812-E011uMsJJOCO20200318 |
|
18-Mar-2020 12:17:37 |
668 |
100.5000 |
XLON |
11003110000111812-E011uMsJJOCQ20200318 |
|
18-Mar-2020 12:17:37 |
2230 |
100.5500 |
XLON |
01003010000111825-E011uMsJJOBb20200318 |
|
18-Mar-2020 12:17:37 |
106 |
100.5500 |
XLON |
01003010000111825-E011uMsJJOC320200318 |
|
18-Mar-2020 12:17:37 |
1011 |
100.5500 |
XLON |
01003010000111825-E011uMsJJOC120200318 |
|
18-Mar-2020 12:17:38 |
839 |
100.4000 |
CHIX |
24043240400077315-128Q020DG20200318 |
|
18-Mar-2020 12:17:38 |
121 |
100.4500 |
BATE |
24023240200068780-28Q017C120200318 |
|
18-Mar-2020 12:17:39 |
710 |
100.3000 |
TRQX |
48003480000062215-E011vJGjSkXm20200318 |
|
18-Mar-2020 12:17:39 |
324 |
100.3000 |
TRQX |
48003480000062215-E011vJGjSkY420200318 |
|
18-Mar-2020 12:17:39 |
1415 |
100.2500 |
XLON |
11003110000112092-E011uMsJJOFg20200318 |
|
18-Mar-2020 12:17:39 |
718 |
100.3000 |
BATE |
40023400200067509-28Q017C220200318 |
|
18-Mar-2020 12:18:25 |
1653 |
100.4000 |
XLON |
01003010000112132-E011uMsJJQNf20200318 |
|
18-Mar-2020 12:18:25 |
806 |
100.4000 |
XLON |
11003110000112413-E011uMsJJQNh20200318 |
|
18-Mar-2020 12:20:07 |
3176 |
100.1500 |
XLON |
11003110000112953-E011uMsJJUMZ20200318 |
|
18-Mar-2020 12:20:43 |
515 |
100.1000 |
BATE |
24023240200070029-28Q017UQ20200318 |
|
18-Mar-2020 12:20:43 |
325 |
100.1000 |
BATE |
24023240200070029-28Q017UT20200318 |
|
18-Mar-2020 12:20:43 |
247 |
100.1000 |
XLON |
11003110000112892-E011uMsJJVlH20200318 |
|
18-Mar-2020 12:21:41 |
356 |
100.2000 |
XLON |
11003110000113442-E011uMsJJZWH20200318 |
|
18-Mar-2020 12:21:41 |
3312 |
100.2000 |
XLON |
11003110000113442-E011uMsJJZWD20200318 |
|
18-Mar-2020 12:22:47 |
1678 |
100.1000 |
XLON |
11003110000112892-E011uMsJJhH820200318 |
|
18-Mar-2020 12:22:49 |
1387 |
100.1000 |
XLON |
11003110000112892-E011uMsJJhJp20200318 |
|
18-Mar-2020 12:23:08 |
840 |
100.1000 |
TRQX |
08003080000071386-E011vJGjSw0820200318 |
|
18-Mar-2020 12:23:08 |
763 |
100.0500 |
CHIX |
24043240400078767-128Q021ZC20200318 |
|
18-Mar-2020 12:23:10 |
841 |
100.0000 |
XLON |
01003010000112739-E011uMsJJi6V20200318 |
|
18-Mar-2020 12:23:55 |
970 |
100.7500 |
XLON |
01003010000114050-E011uMsJJkY720200318 |
|
18-Mar-2020 12:23:56 |
485 |
100.7500 |
XLON |
01003010000114050-E011uMsJJkr120200318 |
|
18-Mar-2020 12:26:34 |
1736 |
101.3000 |
XLON |
11003110000115412-E011uMsJJsYJ20200318 |
|
18-Mar-2020 12:26:34 |
864 |
101.3000 |
XLON |
11003110000115412-E011uMsJJsYH20200318 |
|
18-Mar-2020 12:26:34 |
300 |
101.3000 |
XLON |
11003110000115412-E011uMsJJsYL20200318 |
|
18-Mar-2020 12:26:36 |
848 |
101.3000 |
XLON |
01003010000115116-E011uMsJJsdF20200318 |
|
18-Mar-2020 12:27:04 |
1823 |
101.3000 |
XLON |
11003110000115605-E011uMsJJtoD20200318 |
|
18-Mar-2020 12:28:50 |
358 |
101.0500 |
XLON |
01003010000116020-E011uMsJJycO20200318 |
|
18-Mar-2020 12:28:50 |
1818 |
101.0500 |
XLON |
11003110000116235-E011uMsJJycG20200318 |
|
18-Mar-2020 12:28:50 |
779 |
101.0500 |
XLON |
11003110000116236-E011uMsJJycK20200318 |
|
18-Mar-2020 12:28:50 |
423 |
101.0500 |
XLON |
01003010000116020-E011uMsJJycT20200318 |
|
18-Mar-2020 12:28:50 |
781 |
101.0500 |
XLON |
01003010000115939-E011uMsJJycI20200318 |
|
18-Mar-2020 12:29:24 |
1825 |
100.9000 |
XLON |
01003010000116312-E011uMsJK04I20200318 |
|
18-Mar-2020 12:29:26 |
595 |
100.7500 |
BATE |
40023400200070054-28Q019BF20200318 |
|
18-Mar-2020 12:29:26 |
129 |
100.7500 |
BATE |
40023400200070054-28Q019BD20200318 |
|
18-Mar-2020 12:29:48 |
830 |
100.7500 |
TRQX |
48003480000065026-E011vJGjTAGH20200318 |
|
18-Mar-2020 12:29:48 |
92 |
100.7500 |
BATE |
40023400200070054-28Q019D520200318 |
|
18-Mar-2020 12:30:33 |
2311 |
100.8000 |
XLON |
01003010000116723-E011uMsJK3T620200318 |
|
18-Mar-2020 12:30:33 |
517 |
100.8000 |
XLON |
01003010000116723-E011uMsJK3T420200318 |
|
18-Mar-2020 12:30:34 |
572 |
100.7500 |
XLON |
11003110000116962-E011uMsJK3VM20200318 |
|
18-Mar-2020 12:30:42 |
1606 |
100.8500 |
XLON |
11003110000117202-E011uMsJK3uW20200318 |
|
18-Mar-2020 12:31:31 |
552 |
100.8500 |
XLON |
01003010000116923-E011uMsJK6CW20200318 |
|
18-Mar-2020 12:31:31 |
248 |
100.8500 |
XLON |
01003010000116923-E011uMsJK6D920200318 |
|
18-Mar-2020 12:32:02 |
508 |
100.8500 |
XLON |
01003010000116923-E011uMsJK79v20200318 |
|
18-Mar-2020 12:32:02 |
1461 |
100.7500 |
XLON |
11003110000116962-E011uMsJK7Bj20200318 |
|
18-Mar-2020 12:32:24 |
2843 |
100.7500 |
XLON |
01003010000117516-E011uMsJK84L20200318 |
|
18-Mar-2020 12:32:25 |
711 |
100.6500 |
CHIX |
40043400400081398-128Q024G620200318 |
|
18-Mar-2020 12:32:26 |
591 |
100.7000 |
XLON |
01003010000117586-E011uMsJK8Ek20200318 |
|
18-Mar-2020 12:32:46 |
1149 |
100.7000 |
XLON |
01003010000117586-E011uMsJK9Qe20200318 |
|
18-Mar-2020 12:32:52 |
281 |
100.6500 |
CHIX |
40043400400081398-128Q024MG20200318 |
|
18-Mar-2020 12:33:16 |
285 |
100.6500 |
TRQX |
48003480000065348-E011vJGjTHri20200318 |
|
18-Mar-2020 12:33:16 |
878 |
100.6500 |
TRQX |
48003480000065348-E011vJGjTHnW20200318 |
|
18-Mar-2020 12:33:16 |
458 |
100.6500 |
TRQX |
48003480000065348-E011vJGjTHlb20200318 |
|
18-Mar-2020 12:33:17 |
60 |
100.6000 |
XLON |
11003110000117815-E011uMsJKBFF20200318 |
|
18-Mar-2020 12:33:17 |
912 |
100.6000 |
XLON |
01003010000117145-E011uMsJKBFD20200318 |
|
18-Mar-2020 12:34:48 |
122 |
100.6000 |
BATE |
24023240200072419-28Q01AAN20200318 |
|
18-Mar-2020 12:34:48 |
857 |
100.6000 |
XLON |
11003110000118236-E011uMsJKExr20200318 |
|
18-Mar-2020 12:35:27 |
1822 |
101.0000 |
XLON |
11003110000119031-E011uMsJKHoT20200318 |
|
18-Mar-2020 12:36:02 |
2344 |
101.0000 |
XLON |
01003010000118915-E011uMsJKJ6f20200318 |
|
18-Mar-2020 12:37:15 |
1097 |
101.6000 |
XLON |
11003110000119531-E011uMsJKN4420200318 |
|
18-Mar-2020 12:37:48 |
731 |
101.6000 |
XLON |
11003110000119531-E011uMsJKOTh20200318 |
|
18-Mar-2020 12:38:19 |
281 |
101.6500 |
XLON |
01003010000119661-E011uMsJKPcU20200318 |
|
18-Mar-2020 12:38:19 |
794 |
101.6500 |
XLON |
11003110000119996-E011uMsJKPcS20200318 |
|
18-Mar-2020 12:38:48 |
512 |
101.6500 |
XLON |
01003010000119661-E011uMsJKQeI20200318 |
|
18-Mar-2020 12:38:48 |
793 |
101.6500 |
XLON |
11003110000119997-E011uMsJKQeK20200318 |
|
18-Mar-2020 12:38:55 |
794 |
101.6500 |
XLON |
01003010000119712-E011uMsJKR2l20200318 |
|
18-Mar-2020 12:38:55 |
795 |
101.6500 |
XLON |
11003110000120181-E011uMsJKR2p20200318 |
|
18-Mar-2020 12:38:55 |
796 |
101.6500 |
XLON |
01003010000119745-E011uMsJKR2n20200318 |
|
18-Mar-2020 12:40:58 |
961 |
101.4000 |
XLON |
01003010000120324-E011uMsJKW8620200318 |
|
18-Mar-2020 12:41:01 |
342 |
101.4000 |
XLON |
01003010000120324-E011uMsJKWFd20200318 |
|
18-Mar-2020 12:42:06 |
3422 |
101.5500 |
XLON |
01003010000121147-E011uMsJKYh220200318 |
|
18-Mar-2020 12:42:06 |
1724 |
101.5000 |
XLON |
01003010000120991-E011uMsJKYhl20200318 |
|
18-Mar-2020 12:42:06 |
739 |
101.5000 |
XLON |
11003110000121310-E011uMsJKYhn20200318 |
|
18-Mar-2020 12:42:06 |
261 |
101.5000 |
XLON |
11003110000121310-E011uMsJKYhu20200318 |
|
18-Mar-2020 12:42:27 |
2058 |
101.8500 |
XLON |
01003010000121585-E011uMsJKa5U20200318 |
|
18-Mar-2020 12:42:29 |
1819 |
101.9000 |
TRQX |
48003480000068094-E011vJGjTZuD20200318 |
|
18-Mar-2020 12:42:34 |
1702 |
102.2000 |
BATE |
40023400200073268-28Q01BJZ20200318 |
|
18-Mar-2020 12:42:43 |
101 |
102.2500 |
BATE |
40023400200073293-28Q01BKT20200318 |
|
18-Mar-2020 12:44:18 |
1870 |
102.9000 |
CHIX |
24043240400085076-128Q0285S20200318 |
|
18-Mar-2020 12:44:48 |
839 |
102.6000 |
XLON |
11003110000122551-E011uMsJKhYs20200318 |
|
18-Mar-2020 12:45:19 |
487 |
102.9000 |
XLON |
11003110000123361-E011uMsJKj4J20200318 |
|
18-Mar-2020 12:45:19 |
439 |
102.9000 |
XLON |
11003110000123361-E011uMsJKj4P20200318 |
|
18-Mar-2020 12:45:19 |
300 |
102.9000 |
XLON |
11003110000123361-E011uMsJKj4L20200318 |
|
18-Mar-2020 12:45:19 |
610 |
102.9000 |
XLON |
11003110000123361-E011uMsJKj4N20200318 |
|
18-Mar-2020 12:46:45 |
804 |
102.9500 |
XLON |
01003010000123849-E011uMsJKqoR20200318 |
|
18-Mar-2020 12:46:45 |
805 |
102.9500 |
XLON |
11003110000124160-E011uMsJKqoP20200318 |
|
18-Mar-2020 12:46:46 |
900 |
103.2000 |
XLON |
11003110000124183-E011uMsJKqrd20200318 |
|
18-Mar-2020 12:46:46 |
1239 |
103.2000 |
XLON |
01003010000123872-E011uMsJKqrZ20200318 |
|
18-Mar-2020 12:47:32 |
1190 |
102.8500 |
XLON |
01003010000124110-E011uMsJKsuL20200318 |
|
18-Mar-2020 12:47:32 |
645 |
102.8500 |
XLON |
01003010000124110-E011uMsJKsuJ20200318 |
|
18-Mar-2020 12:48:48 |
625 |
102.7000 |
XLON |
11003110000124746-E011uMsJKwKM20200318 |
|
18-Mar-2020 12:48:48 |
2150 |
102.7000 |
XLON |
01003010000124457-E011uMsJKwKK20200318 |
|
18-Mar-2020 12:49:00 |
1294 |
102.7000 |
BATE |
40023400200074721-28Q01CPZ20200318 |
|
18-Mar-2020 12:49:00 |
1346 |
102.7000 |
XLON |
11003110000124746-E011uMsJKyHl20200318 |
|
18-Mar-2020 12:49:42 |
798 |
103.1500 |
XLON |
01003010000125238-E011uMsJL0kF20200318 |
|
18-Mar-2020 12:49:42 |
108 |
103.1500 |
XLON |
01003010000125238-E011uMsJL0kH20200318 |
|
18-Mar-2020 12:49:43 |
2924 |
103.1500 |
TRQX |
48003480000069789-E011vJGjTqCE20200318 |
|
18-Mar-2020 12:49:44 |
1161 |
103.1500 |
XLON |
11003110000125580-E011uMsJL1vh20200318 |
|
18-Mar-2020 12:49:44 |
9 |
103.1500 |
XLON |
11003110000125580-E011uMsJL1vk20200318 |
|
18-Mar-2020 12:49:49 |
3206 |
103.0000 |
CHIX |
40043400400086693-128Q029WU20200318 |
|
18-Mar-2020 12:49:49 |
1145 |
103.0000 |
BATE |
24023240200077192-28Q01CWD20200318 |
|
18-Mar-2020 12:50:10 |
692 |
102.9500 |
CHIX |
40043400400086818-128Q02A0020200318 |
|
18-Mar-2020 12:50:10 |
253 |
102.9500 |
CHIX |
40043400400086818-128Q02A0220200318 |
|
18-Mar-2020 12:50:10 |
1313 |
102.9500 |
CHIX |
40043400400086818-128Q02A0120200318 |
|
18-Mar-2020 12:50:10 |
135 |
102.9500 |
BATE |
24023240200077173-28Q01CXY20200318 |
|
18-Mar-2020 12:50:10 |
699 |
102.9500 |
BATE |
24023240200077173-28Q01CXX20200318 |
|
18-Mar-2020 12:50:45 |
418 |
102.8500 |
XLON |
01003010000125570-E011uMsJL5he20200318 |
|
18-Mar-2020 12:50:48 |
832 |
102.8500 |
XLON |
01003010000125570-E011uMsJL61E20200318 |
|
18-Mar-2020 12:51:23 |
900 |
103.3000 |
XLON |
11003110000126364-E011uMsJL7tp20200318 |
|
18-Mar-2020 12:51:23 |
1958 |
103.3000 |
XLON |
01003010000126070-E011uMsJL7tr20200318 |
|
18-Mar-2020 12:51:36 |
926 |
103.0500 |
BATE |
24023240200077521-28Q01D7C20200318 |
|
18-Mar-2020 12:51:36 |
405 |
103.0500 |
CHIX |
40043400400087155-128Q02AFL20200318 |
|
18-Mar-2020 12:51:59 |
1811 |
103.1000 |
XLON |
11003110000126662-E011uMsJL9Au20200318 |
|
18-Mar-2020 12:52:02 |
162 |
103.0500 |
CHIX |
40043400400087155-128Q02AIO20200318 |
|
18-Mar-2020 12:52:18 |
272 |
103.0500 |
CHIX |
40043400400087155-128Q02AMD20200318 |
|
18-Mar-2020 12:53:48 |
839 |
103.0500 |
XLON |
11003110000127435-E011uMsJLE9h20200318 |
|
18-Mar-2020 12:54:48 |
524 |
103.0500 |
XLON |
01003010000127263-E011uMsJLGUQ20200318 |
|
18-Mar-2020 12:55:49 |
2189 |
103.2500 |
XLON |
01003010000128247-E011uMsJLJHA20200318 |
|
18-Mar-2020 12:55:49 |
318 |
103.2500 |
XLON |
01003010000128247-E011uMsJLJH620200318 |
|
18-Mar-2020 12:55:49 |
680 |
103.2500 |
XLON |
01003010000128247-E011uMsJLJH820200318 |
|
18-Mar-2020 12:55:50 |
581 |
103.2500 |
TRQX |
48003480000070948-E011vJGjU0ye20200318 |
|
18-Mar-2020 12:56:00 |
940 |
103.2500 |
TRQX |
48003480000071003-E011vJGjU1GU20200318 |
|
18-Mar-2020 12:56:36 |
2339 |
103.2500 |
XLON |
11003110000128920-E011uMsJLKvM20200318 |
|
18-Mar-2020 12:56:36 |
2699 |
103.0500 |
XLON |
01003010000128609-E011uMsJLKvS20200318 |
|
18-Mar-2020 12:58:17 |
282 |
102.9500 |
XLON |
01003010000129540-E011uMsJLQGU20200318 |
|
18-Mar-2020 12:58:17 |
282 |
102.9500 |
XLON |
01003010000129540-E011uMsJLQGq20200318 |
|
18-Mar-2020 12:58:26 |
1466 |
102.9500 |
XLON |
01003010000129540-E011uMsJLQtp20200318 |
|
18-Mar-2020 12:58:31 |
1119 |
102.9500 |
XLON |
01003010000129540-E011uMsJLS0J20200318 |
|
18-Mar-2020 12:58:32 |
206 |
102.9000 |
XLON |
11003110000129849-E011uMsJLSEd20200318 |
|
18-Mar-2020 12:58:32 |
98 |
102.9000 |
XLON |
11003110000129849-E011uMsJLSKY20200318 |
|
18-Mar-2020 12:58:32 |
1430 |
102.9000 |
XLON |
11003110000129849-E011uMsJLSJ520200318 |
|
18-Mar-2020 12:58:37 |
1172 |
102.9000 |
XLON |
11003110000129849-E011uMsJLSii20200318 |
|
18-Mar-2020 12:59:23 |
3463 |
102.8000 |
TRQX |
48003480000072021-E011vJGjU91420200318 |
|
18-Mar-2020 12:59:23 |
2880 |
102.7500 |
BATE |
24023240200079344-28Q01EGK20200318 |
|
18-Mar-2020 12:59:23 |
3046 |
102.7500 |
TRQX |
08003080000081144-E011vJGjU91b20200318 |
|
18-Mar-2020 12:59:51 |
1500 |
102.6500 |
XLON |
01003010000129541-E011uMsJLWig20200318 |
|
18-Mar-2020 12:59:51 |
705 |
102.6500 |
XLON |
01003010000129541-E011uMsJLWlc20200318 |
|
18-Mar-2020 12:59:51 |
1607 |
102.6000 |
XLON |
11003110000130032-E011uMsJLWmb20200318 |
|
18-Mar-2020 12:59:51 |
217 |
102.6500 |
XLON |
01003010000129541-E011uMsJLWmC20200318 |
|
18-Mar-2020 12:59:52 |
1239 |
102.5500 |
CHIX |
40043400400089511-128Q02CWI20200318 |
|
18-Mar-2020 12:59:52 |
1478 |
102.5500 |
BATE |
40023400200077083-28Q01EJ020200318 |
|
18-Mar-2020 12:59:52 |
634 |
102.5500 |
BATE |
40023400200077083-28Q01EJ120200318 |
|
18-Mar-2020 12:59:52 |
1499 |
102.5500 |
TRQX |
48003480000072029-E011vJGjUA9c20200318 |
|
18-Mar-2020 12:59:56 |
768 |
102.4500 |
BATE |
24023240200079363-28Q01EJS20200318 |
|
18-Mar-2020 12:59:56 |
1062 |
102.4500 |
CHIX |
24043240400089434-128Q02CXT20200318 |
|
18-Mar-2020 13:00:19 |
2156 |
102.4000 |
XLON |
11003110000130707-E011uMsJLaRQ20200318 |
|
18-Mar-2020 13:00:19 |
857 |
102.4000 |
XLON |
11003110000130707-E011uMsJLaRS20200318 |
|
18-Mar-2020 13:01:04 |
1070 |
102.4000 |
XLON |
01003010000130971-E011uMsJLd3M20200318 |
|
18-Mar-2020 13:01:24 |
784 |
102.3000 |
XLON |
11003110000131081-E011uMsJLdty20200318 |
|
18-Mar-2020 13:01:24 |
784 |
102.2500 |
XLON |
01003010000130671-E011uMsJLduM20200318 |
|
18-Mar-2020 13:01:28 |
910 |
102.2000 |
TRQX |
48003480000072436-E011vJGjUEX420200318 |
|
18-Mar-2020 13:01:28 |
2367 |
102.2000 |
XLON |
01003010000130390-E011uMsJLe8g20200318 |
|
18-Mar-2020 13:01:32 |
2164 |
102.1000 |
XLON |
11003110000130861-E011uMsJLeKd20200318 |
|
18-Mar-2020 13:01:33 |
839 |
102.1000 |
CHIX |
40043400400090042-128Q02DAZ20200318 |
|
18-Mar-2020 13:01:33 |
774 |
102.0500 |
BATE |
40023400200077553-28Q01EUA20200318 |
|
18-Mar-2020 13:01:59 |
206 |
102.2500 |
XLON |
01003010000131350-E011uMsJLgFZ20200318 |
|
18-Mar-2020 13:01:59 |
3167 |
102.2500 |
XLON |
01003010000131350-E011uMsJLgFS20200318 |
|
18-Mar-2020 13:02:03 |
568 |
102.2500 |
XLON |
01003010000131350-E011uMsJLgfh20200318 |
|
18-Mar-2020 13:02:15 |
2005 |
102.0500 |
XLON |
01003010000131218-E011uMsJLhOO20200318 |
|
18-Mar-2020 13:02:17 |
153 |
102.0500 |
XLON |
01003010000131218-E011uMsJLhUL20200318 |
|
18-Mar-2020 13:04:32 |
1204 |
102.8000 |
XLON |
01003010000132471-E011uMsJLoqO20200318 |
|
18-Mar-2020 13:04:32 |
422 |
102.8000 |
XLON |
01003010000132471-E011uMsJLoqM20200318 |
|
18-Mar-2020 13:04:32 |
572 |
102.8000 |
XLON |
01003010000132471-E011uMsJLop620200318 |
|
18-Mar-2020 13:04:51 |
2212 |
102.7000 |
XLON |
11003110000132792-E011uMsJLpZy20200318 |
|
18-Mar-2020 13:05:18 |
801 |
102.5500 |
TRQX |
48003480000073244-E011vJGjUN0G20200318 |
|
18-Mar-2020 13:05:18 |
764 |
102.5500 |
BATE |
24023240200080892-28Q01FDT20200318 |
|
18-Mar-2020 13:05:18 |
1964 |
102.6500 |
XLON |
01003010000132663-E011uMsJLrAL20200318 |
|
18-Mar-2020 13:05:18 |
814 |
102.5500 |
CHIX |
40043400400091136-128Q02E7G20200318 |
|
18-Mar-2020 13:05:18 |
2617 |
102.5000 |
XLON |
01003010000132396-E011uMsJLrB520200318 |
|
18-Mar-2020 13:06:59 |
1871 |
102.3500 |
XLON |
11003110000133854-E011uMsJLwH920200318 |
|
18-Mar-2020 13:07:22 |
2159 |
102.3000 |
XLON |
11003110000133765-E011uMsJLxcL20200318 |
|
18-Mar-2020 13:07:36 |
677 |
102.1500 |
CHIX |
24043240400091410-128Q02ETD20200318 |
|
18-Mar-2020 13:08:38 |
1846 |
102.3500 |
XLON |
11003110000134659-E011uMsJM1nE20200318 |
|
18-Mar-2020 13:08:38 |
2400 |
102.3500 |
XLON |
11003110000134659-E011uMsJM1nC20200318 |
|
18-Mar-2020 13:08:58 |
5834 |
102.3000 |
XLON |
01003010000134600-E011uMsJM3q720200318 |
|
18-Mar-2020 13:09:27 |
839 |
102.2500 |
BATE |
40023400200079514-28Q01G1120200318 |
|
18-Mar-2020 13:10:11 |
1068 |
102.2500 |
TRQX |
48003480000074197-E011vJGjUYAP20200318 |
|
18-Mar-2020 13:10:11 |
3123 |
102.2500 |
XLON |
11003110000135525-E011uMsJM7no20200318 |
|
18-Mar-2020 13:15:05 |
1327 |
102.3500 |
XLON |
01003010000137787-E011uMsJMNgb20200318 |
|
18-Mar-2020 13:15:14 |
1094 |
102.3500 |
XLON |
01003010000137787-E011uMsJMOEG20200318 |
|
18-Mar-2020 13:16:20 |
2526 |
102.3500 |
XLON |
01003010000138261-E011uMsJMRrb20200318 |
|
18-Mar-2020 13:16:35 |
746 |
102.3500 |
XLON |
01003010000138539-E011uMsJMSqN20200318 |
|
18-Mar-2020 13:16:35 |
198 |
102.3500 |
XLON |
01003010000138539-E011uMsJMSqP20200318 |
|
18-Mar-2020 13:16:35 |
835 |
102.3500 |
XLON |
11003110000138885-E011uMsJMSqR20200318 |
|
18-Mar-2020 13:16:44 |
1939 |
102.3000 |
XLON |
11003110000137957-E011uMsJMTJ820200318 |
|
18-Mar-2020 13:16:46 |
785 |
102.3000 |
XLON |
11003110000137957-E011uMsJMTLk20200318 |
|
18-Mar-2020 13:18:20 |
303 |
102.9000 |
XLON |
11003110000139910-E011uMsJMYMJ20200318 |
|
18-Mar-2020 13:18:31 |
324 |
102.9000 |
XLON |
01003010000139605-E011uMsJMYoJ20200318 |
|
18-Mar-2020 13:18:31 |
670 |
102.9000 |
XLON |
11003110000139910-E011uMsJMYoH20200318 |
|
18-Mar-2020 13:19:48 |
3100 |
103.8000 |
XLON |
11003110000140824-E011uMsJMcjt20200318 |
|
18-Mar-2020 13:19:48 |
962 |
103.8000 |
XLON |
11003110000140824-E011uMsJMcjx20200318 |
|
18-Mar-2020 13:19:48 |
1296 |
103.8000 |
XLON |
11003110000140824-E011uMsJMcjv20200318 |
|
18-Mar-2020 13:20:24 |
149 |
103.8000 |
XLON |
01003010000140873-E011uMsJMet320200318 |
|
18-Mar-2020 13:20:24 |
114 |
103.8000 |
XLON |
01003010000140873-E011uMsJMet120200318 |
|
18-Mar-2020 13:20:26 |
1543 |
103.8000 |
XLON |
11003110000141207-E011uMsJMexA20200318 |
|
18-Mar-2020 13:21:01 |
1666 |
103.8000 |
XLON |
01003010000141264-E011uMsJMhLw20200318 |
|
18-Mar-2020 13:21:01 |
141 |
103.8000 |
XLON |
01003010000141264-E011uMsJMhLy20200318 |
|
18-Mar-2020 13:21:38 |
339 |
103.7500 |
XLON |
01003010000141622-E011uMsJMjO120200318 |
|
18-Mar-2020 13:21:40 |
1473 |
103.7500 |
XLON |
11003110000141935-E011uMsJMjSL20200318 |
|
18-Mar-2020 13:22:15 |
1656 |
103.6000 |
XLON |
11003110000142263-E011uMsJMlQd20200318 |
|
18-Mar-2020 13:22:15 |
158 |
103.6000 |
XLON |
11003110000142263-E011uMsJMlQf20200318 |
|
18-Mar-2020 13:22:57 |
1815 |
103.7500 |
XLON |
11003110000142654-E011uMsJMnXA20200318 |
|
18-Mar-2020 13:23:10 |
1630 |
103.7500 |
TRQX |
48003480000077699-E011vJGjUz8s20200318 |
|
18-Mar-2020 13:23:26 |
1031 |
103.9000 |
TRQX |
08003080000088134-E011vJGjUzZn20200318 |
|
18-Mar-2020 13:26:00 |
1869 |
104.6000 |
CHIX |
40043400400097824-128Q02K3320200318 |
|
18-Mar-2020 13:26:19 |
767 |
104.6000 |
XLON |
11003110000144178-E011uMsJMzmC20200318 |
|
18-Mar-2020 13:26:19 |
785 |
104.6000 |
XLON |
11003110000144177-E011uMsJMzm820200318 |
|
18-Mar-2020 13:26:19 |
2432 |
104.6000 |
XLON |
11003110000144384-E011uMsJMzo720200318 |
|
18-Mar-2020 13:26:19 |
2038 |
104.6000 |
BATE |
40023400200084277-28Q01JFR20200318 |
|
18-Mar-2020 13:26:19 |
764 |
104.6000 |
XLON |
01003010000143860-E011uMsJMzmA20200318 |
|
18-Mar-2020 13:26:19 |
1432 |
104.6000 |
XLON |
01003010000143859-E011uMsJMzm620200318 |
|
18-Mar-2020 13:27:03 |
994 |
104.1000 |
XLON |
11003110000144635-E011uMsJN22820200318 |
|
18-Mar-2020 13:27:03 |
828 |
104.1000 |
XLON |
11003110000144635-E011uMsJN22A20200318 |
|
18-Mar-2020 13:27:41 |
449 |
104.0500 |
XLON |
01003010000144623-E011uMsJN3mJ20200318 |
|
18-Mar-2020 13:27:41 |
1378 |
104.0500 |
XLON |
01003010000144623-E011uMsJN3mA20200318 |
|
18-Mar-2020 13:28:21 |
1828 |
104.0500 |
XLON |
01003010000144904-E011uMsJN62b20200318 |
|
18-Mar-2020 13:28:59 |
1480 |
104.1000 |
XLON |
01003010000145184-E011uMsJN8Nz20200318 |
|
18-Mar-2020 13:29:02 |
2694 |
104.3000 |
TRQX |
08003080000089690-E011vJGjV9wM20200318 |
|
18-Mar-2020 13:29:22 |
761 |
104.9000 |
XLON |
11003110000145766-E011uMsJN9sp20200318 |
|
18-Mar-2020 13:29:22 |
42 |
104.9000 |
XLON |
11003110000145766-E011uMsJN9sk20200318 |
|
18-Mar-2020 13:29:22 |
1136 |
104.9000 |
XLON |
01003010000145468-E011uMsJN9sf20200318 |
|
18-Mar-2020 13:29:49 |
192 |
104.7000 |
BATE |
40023400200085230-28Q01K8P20200318 |
|
18-Mar-2020 13:30:06 |
513 |
104.8000 |
XLON |
11003110000146002-E011uMsJNCV820200318 |
|
18-Mar-2020 13:30:30 |
795 |
105.9000 |
XLON |
11003110000146505-E011uMsJNHBZ20200318 |
|
18-Mar-2020 13:30:30 |
914 |
105.9000 |
XLON |
11003110000146504-E011uMsJNHBP20200318 |
|
18-Mar-2020 13:30:30 |
796 |
105.9000 |
XLON |
01003010000146205-E011uMsJNHBV20200318 |
|
18-Mar-2020 13:31:00 |
1869 |
105.5500 |
CHIX |
40043400400099755-128Q02M8K20200318 |
|
18-Mar-2020 13:31:00 |
1803 |
105.5500 |
XLON |
11003110000146807-E011uMsJNJYQ20200318 |
|
18-Mar-2020 13:31:20 |
255 |
105.7000 |
XLON |
11003110000147078-E011uMsJNLrg20200318 |
|
18-Mar-2020 13:31:20 |
1539 |
105.7000 |
XLON |
11003110000147078-E011uMsJNLm820200318 |
|
18-Mar-2020 13:31:54 |
318 |
105.5500 |
BATE |
24023240200088622-28Q01L9620200318 |
|
18-Mar-2020 13:32:09 |
1813 |
105.6000 |
XLON |
01003010000147374-E011uMsJNQSc20200318 |
|
18-Mar-2020 13:32:09 |
790 |
105.6000 |
XLON |
01003010000147375-E011uMsJNQSg20200318 |
|
18-Mar-2020 13:32:09 |
1329 |
105.6000 |
BATE |
24023240200088714-28Q01LCO20200318 |
|
18-Mar-2020 13:32:09 |
398 |
105.6000 |
BATE |
24023240200088714-28Q01LCN20200318 |
|
18-Mar-2020 13:32:09 |
793 |
105.6000 |
XLON |
11003110000147657-E011uMsJNQSe20200318 |
|
18-Mar-2020 13:32:58 |
241 |
105.9500 |
XLON |
01003010000147924-E011uMsJNUYF20200318 |
|
18-Mar-2020 13:32:58 |
803 |
105.9500 |
XLON |
11003110000148163-E011uMsJNUYD20200318 |
|
18-Mar-2020 13:32:58 |
804 |
105.9500 |
XLON |
01003010000147923-E011uMsJNUYB20200318 |
|
18-Mar-2020 13:32:58 |
562 |
105.9500 |
XLON |
01003010000147925-E011uMsJNUYT20200318 |
|
18-Mar-2020 13:32:58 |
1848 |
105.9500 |
XLON |
11003110000148162-E011uMsJNUY920200318 |
|
18-Mar-2020 13:34:19 |
765 |
106.6500 |
TRQX |
08003080000091877-E011vJGjVU8Y20200318 |
|
18-Mar-2020 13:34:19 |
2658 |
106.6500 |
TRQX |
48003480000080953-E011vJGjVU8T20200318 |
|
18-Mar-2020 13:34:32 |
930 |
106.3000 |
CHIX |
24043240400101363-128Q02O7Y20200318 |
|
18-Mar-2020 13:35:05 |
802 |
106.3500 |
XLON |
11003110000149401-E011uMsJNgwV20200318 |
|
18-Mar-2020 13:35:05 |
944 |
106.3500 |
CHIX |
24043240400101575-128Q02OJ620200318 |
|
18-Mar-2020 13:35:05 |
806 |
106.3500 |
XLON |
11003110000149362-E011uMsJNgwR20200318 |
|
18-Mar-2020 13:35:05 |
969 |
106.3500 |
XLON |
11003110000149361-E011uMsJNgwN20200318 |
|
18-Mar-2020 13:35:05 |
806 |
106.3500 |
XLON |
01003010000149152-E011uMsJNgwT20200318 |
|
18-Mar-2020 13:35:05 |
1806 |
106.3500 |
XLON |
01003010000149151-E011uMsJNgwP20200318 |
|
18-Mar-2020 13:36:01 |
80 |
106.0500 |
BATE |
40023400200087301-28Q01MLF20200318 |
|
18-Mar-2020 13:36:15 |
818 |
106.1500 |
BATE |
24023240200090111-28Q01MNM20200318 |
|
18-Mar-2020 13:36:15 |
1547 |
106.1500 |
BATE |
40023400200087490-28Q01MNL20200318 |
|
18-Mar-2020 13:36:15 |
1176 |
106.1500 |
XLON |
01003010000149767-E011uMsJNlY720200318 |
|
18-Mar-2020 13:36:30 |
95 |
106.1500 |
CHIX |
24043240400102081-128Q02OZZ20200318 |
|
18-Mar-2020 13:37:03 |
1926 |
106.2500 |
XLON |
01003010000150084-E011uMsJNogq20200318 |
|
18-Mar-2020 13:37:03 |
763 |
106.2500 |
CHIX |
24043240400102280-128Q02P8V20200318 |
|
18-Mar-2020 13:37:03 |
764 |
106.2500 |
TRQX |
48003480000081644-E011vJGjVbJ520200318 |
|
18-Mar-2020 13:37:04 |
140 |
106.3000 |
XLON |
01003010000150125-E011uMsJNp0O20200318 |
|
18-Mar-2020 13:37:04 |
620 |
106.3000 |
XLON |
01003010000150127-E011uMsJNp0U20200318 |
|
18-Mar-2020 13:37:04 |
7 |
106.3000 |
XLON |
01003010000150129-E011uMsJNp0Y20200318 |
|
18-Mar-2020 13:37:04 |
695 |
106.3000 |
XLON |
01003010000150125-E011uMsJNp0Q20200318 |
|
18-Mar-2020 13:37:04 |
804 |
106.3000 |
XLON |
11003110000150366-E011uMsJNp0S20200318 |
|
18-Mar-2020 13:37:04 |
1175 |
106.3000 |
XLON |
11003110000150367-E011uMsJNp0W20200318 |
|
18-Mar-2020 13:37:05 |
391 |
106.3000 |
XLON |
11003110000150391-E011uMsJNpDT20200318 |
|
18-Mar-2020 13:37:05 |
179 |
106.3000 |
XLON |
11003110000150391-E011uMsJNpDO20200318 |
|
18-Mar-2020 13:37:05 |
1263 |
106.3000 |
XLON |
01003010000150141-E011uMsJNpDL20200318 |
|
18-Mar-2020 13:37:05 |
392 |
106.3000 |
XLON |
11003110000150391-E011uMsJNpDV20200318 |
|
18-Mar-2020 13:37:05 |
669 |
106.1500 |
CHIX |
24043240400102081-128Q02PA420200318 |
|
18-Mar-2020 13:37:05 |
777 |
106.2000 |
CHIX |
24043240400102240-128Q02P9Z20200318 |
|
18-Mar-2020 13:37:05 |
1534 |
106.3000 |
XLON |
11003110000150390-E011uMsJNpDI20200318 |
|
18-Mar-2020 13:37:33 |
1145 |
105.8500 |
CHIX |
40043400400102702-128Q02PII20200318 |
|
18-Mar-2020 13:37:33 |
773 |
105.8500 |
TRQX |
48003480000081784-E011vJGjVd3e20200318 |
|
18-Mar-2020 13:37:33 |
2568 |
105.8500 |
XLON |
01003010000150381-E011uMsJNrjL20200318 |
|
18-Mar-2020 13:38:18 |
2544 |
105.6000 |
XLON |
01003010000150599-E011uMsJNugd20200318 |
|
18-Mar-2020 13:38:31 |
1800 |
105.6000 |
XLON |
01003010000150844-E011uMsJNvit20200318 |
|
18-Mar-2020 13:39:09 |
785 |
105.8000 |
XLON |
01003010000151076-E011uMsJNy4H20200318 |
|
18-Mar-2020 13:39:09 |
629 |
105.8000 |
XLON |
11003110000151202-E011uMsJNy3d20200318 |
|
18-Mar-2020 13:39:09 |
1186 |
105.8000 |
XLON |
11003110000151202-E011uMsJNy4B20200318 |
|
18-Mar-2020 13:39:29 |
2334 |
105.4000 |
XLON |
01003010000151232-E011uMsJNzGn20200318 |
|
18-Mar-2020 13:39:29 |
2154 |
105.4000 |
XLON |
11003110000151454-E011uMsJNzGp20200318 |
|
18-Mar-2020 13:39:35 |
1260 |
105.3500 |
BATE |
24023240200091089-28Q01NHG20200318 |
|
18-Mar-2020 13:39:52 |
1733 |
105.4000 |
TRQX |
48003480000082406-E011vJGjVjJi20200318 |
|
18-Mar-2020 13:40:00 |
1100 |
105.4000 |
BATE |
40023400200088412-28Q01NL420200318 |
|
18-Mar-2020 13:40:00 |
1202 |
105.4000 |
TRQX |
48003480000082406-E011vJGjVjkK20200318 |
|
18-Mar-2020 13:40:27 |
1886 |
105.7500 |
XLON |
01003010000151721-E011uMsJO3Rg20200318 |
|
18-Mar-2020 13:40:39 |
1323 |
105.7000 |
XLON |
11003110000151902-E011uMsJO4Yd20200318 |
|
18-Mar-2020 13:40:39 |
175 |
105.7000 |
XLON |
11003110000151902-E011uMsJO4a220200318 |
|
18-Mar-2020 13:40:45 |
971 |
105.7500 |
CHIX |
40043400400103831-128Q02QK120200318 |
|
18-Mar-2020 13:40:50 |
590 |
105.7500 |
CHIX |
40043400400103831-128Q02QKS20200318 |
|
18-Mar-2020 13:41:09 |
1992 |
105.8000 |
XLON |
11003110000152322-E011uMsJO85P20200318 |
|
18-Mar-2020 13:41:15 |
996 |
105.7500 |
BATE |
24023240200091615-28Q01NY420200318 |
|
18-Mar-2020 13:41:15 |
887 |
105.7500 |
BATE |
24023240200091615-28Q01NY520200318 |
|
18-Mar-2020 13:41:36 |
5156 |
105.9500 |
TRQX |
08003080000094084-E011vJGjVqku20200318 |
|
18-Mar-2020 13:41:36 |
2252 |
105.9500 |
XLON |
01003010000152278-E011uMsJO9R520200318 |
|
18-Mar-2020 13:41:52 |
974 |
105.9000 |
BATE |
24023240200091690-28Q01O2U20200318 |
|
18-Mar-2020 13:42:05 |
2014 |
105.9500 |
XLON |
11003110000152727-E011uMsJOCGe20200318 |
|
18-Mar-2020 13:42:05 |
186 |
105.9000 |
BATE |
24023240200091690-28Q01O7U20200318 |
|
18-Mar-2020 13:42:53 |
3999 |
105.9500 |
XLON |
11003110000153026-E011uMsJOFcC20200318 |
|
18-Mar-2020 13:42:54 |
813 |
105.9500 |
XLON |
11003110000153026-E011uMsJOFfH20200318 |
|
18-Mar-2020 13:43:19 |
74 |
105.9000 |
XLON |
01003010000153018-E011uMsJOHqB20200318 |
|
18-Mar-2020 13:43:19 |
3186 |
105.9000 |
XLON |
01003010000153018-E011uMsJOHq720200318 |
|
18-Mar-2020 13:43:25 |
1253 |
106.0000 |
XLON |
01003010000153104-E011uMsJOIYX20200318 |
|
18-Mar-2020 13:43:25 |
111 |
106.0000 |
XLON |
01003010000153104-E011uMsJOIYr20200318 |
|
18-Mar-2020 13:43:27 |
1251 |
105.9500 |
XLON |
01003010000153056-E011uMsJOIjx20200318 |
|
18-Mar-2020 13:43:28 |
271 |
105.9000 |
XLON |
11003110000153255-E011uMsJOIm920200318 |
|
18-Mar-2020 13:43:28 |
3517 |
105.9000 |
XLON |
11003110000153255-E011uMsJOInM20200318 |
|
18-Mar-2020 13:43:51 |
1596 |
105.7500 |
XLON |
11003110000153303-E011uMsJOKDf20200318 |
|
18-Mar-2020 13:43:51 |
287 |
105.7500 |
XLON |
11003110000153303-E011uMsJOKDh20200318 |
|
18-Mar-2020 13:43:51 |
994 |
105.8000 |
BATE |
40023400200088951-28Q01OP720200318 |
|
18-Mar-2020 13:43:51 |
4019 |
105.8000 |
TRQX |
48003480000082988-E011vJGjVzRX20200318 |
|
18-Mar-2020 13:43:52 |
2107 |
105.7500 |
BATE |
24023240200091615-28Q01OPR20200318 |
|
18-Mar-2020 13:43:52 |
70 |
105.8000 |
BATE |
40023400200088951-28Q01OPQ20200318 |
|
18-Mar-2020 13:43:52 |
223 |
105.7500 |
CHIX |
40043400400104764-128Q02RUD20200318 |
|
18-Mar-2020 13:43:52 |
539 |
105.5500 |
CHIX |
24043240400104223-128Q02RUZ20200318 |
|
18-Mar-2020 13:43:52 |
1230 |
105.5500 |
CHIX |
24043240400104223-128Q02RV020200318 |
|
18-Mar-2020 13:43:52 |
537 |
105.5500 |
CHIX |
24043240400104223-128Q02RV120200318 |
|
18-Mar-2020 13:43:52 |
963 |
105.4000 |
XLON |
11003110000153483-E011uMsJOKMw20200318 |
|
18-Mar-2020 13:43:52 |
770 |
105.5000 |
XLON |
11003110000153438-E011uMsJOKMo20200318 |
|
18-Mar-2020 13:43:52 |
1039 |
105.7500 |
CHIX |
40043400400104764-128Q02RUG20200318 |
|
18-Mar-2020 13:43:52 |
846 |
105.7000 |
CHIX |
40043400400104133-128Q02RUL20200318 |
|
18-Mar-2020 13:43:52 |
286 |
105.7500 |
CHIX |
40043400400104764-128Q02RUK20200318 |
|
18-Mar-2020 13:44:59 |
3923 |
105.3500 |
XLON |
01003010000153635-E011uMsJONsj20200318 |
|
18-Mar-2020 13:45:16 |
162 |
105.1500 |
XLON |
11003110000153832-E011uMsJOPlS20200318 |
|
18-Mar-2020 13:45:17 |
839 |
105.1500 |
TRQX |
08003080000094801-E011vJGjW4fl20200318 |
|
18-Mar-2020 13:45:17 |
1100 |
105.1500 |
XLON |
11003110000153832-E011uMsJOPow20200318 |
|
18-Mar-2020 13:45:17 |
1004 |
105.1500 |
BATE |
24023240200092290-28Q01P5I20200318 |
|
18-Mar-2020 13:45:17 |
2400 |
105.1500 |
XLON |
11003110000153832-E011uMsJOPou20200318 |
|
18-Mar-2020 13:45:17 |
2400 |
105.1500 |
XLON |
11003110000153832-E011uMsJOPos20200318 |
|
18-Mar-2020 13:45:30 |
396 |
105.0500 |
XLON |
01003010000153663-E011uMsJOR7v20200318 |
|
18-Mar-2020 13:45:30 |
128 |
105.0500 |
BATE |
40023400200089548-28Q01P6S20200318 |
|
18-Mar-2020 13:45:33 |
830 |
105.0500 |
XLON |
01003010000153663-E011uMsJORKG20200318 |
|
18-Mar-2020 13:45:33 |
1151 |
105.0500 |
CHIX |
24043240400104754-128Q02SGS20200318 |
|
18-Mar-2020 13:45:33 |
311 |
105.0500 |
TRQX |
48003480000083650-E011vJGjW5pj20200318 |
|
18-Mar-2020 13:45:33 |
793 |
105.0500 |
BATE |
40023400200089548-28Q01P7N20200318 |
|
18-Mar-2020 13:45:43 |
401 |
105.0500 |
CHIX |
24043240400104754-128Q02SIV20200318 |
|
18-Mar-2020 13:45:43 |
260 |
105.0500 |
TRQX |
48003480000083650-E011vJGjW6ES20200318 |
|
18-Mar-2020 13:45:43 |
268 |
105.0500 |
TRQX |
48003480000083650-E011vJGjW6EU20200318 |
|
18-Mar-2020 13:45:59 |
338 |
104.8000 |
CHIX |
40043400400105650-128Q02SM120200318 |
|
18-Mar-2020 13:45:59 |
839 |
104.8500 |
BATE |
24023240200092786-28Q01PB820200318 |
|
18-Mar-2020 13:46:06 |
89 |
104.8000 |
CHIX |
40043400400105650-128Q02SO320200318 |
|
18-Mar-2020 13:49:34 |
5680 |
105.3500 |
XLON |
01003010000155505-E011uMsJOhX820200318 |
|
18-Mar-2020 13:50:00 |
3468 |
105.3500 |
XLON |
11003110000156010-E011uMsJOjCo20200318 |
|
18-Mar-2020 13:50:02 |
1111 |
105.3000 |
XLON |
11003110000155746-E011uMsJOjK820200318 |
|
18-Mar-2020 13:52:18 |
1571 |
105.6000 |
XLON |
11003110000157043-E011uMsJOuCs20200318 |
|
18-Mar-2020 13:52:18 |
384 |
105.6000 |
XLON |
11003110000157043-E011uMsJOuCu20200318 |
|
18-Mar-2020 13:53:32 |
1326 |
105.6500 |
XLON |
01003010000157292-E011uMsJOzmk20200318 |
|
18-Mar-2020 13:53:32 |
1793 |
105.6500 |
XLON |
01003010000157292-E011uMsJOzmi20200318 |
|
18-Mar-2020 13:53:32 |
599 |
105.5000 |
XLON |
11003110000157534-E011uMsJOzn920200318 |
|
18-Mar-2020 13:53:32 |
3000 |
105.5000 |
XLON |
11003110000157534-E011uMsJOzn120200318 |
|
18-Mar-2020 13:53:34 |
218 |
105.5000 |
CHIX |
40043400400108309-128Q02VOE20200318 |
|
18-Mar-2020 13:53:42 |
118 |
105.5000 |
CHIX |
40043400400108309-128Q02VR020200318 |
|
18-Mar-2020 13:55:51 |
467 |
105.6000 |
TRQX |
48003480000087349-E011vJGjWf9020200318 |
|
18-Mar-2020 13:55:54 |
181 |
105.8000 |
XLON |
11003110000158971-E011uMsJPBdQ20200318 |
|
18-Mar-2020 13:55:54 |
400 |
105.8000 |
XLON |
11003110000158971-E011uMsJPBdS20200318 |
|
18-Mar-2020 13:55:56 |
1500 |
105.8000 |
XLON |
01003010000158788-E011uMsJPBlc20200318 |
|
18-Mar-2020 13:55:57 |
219 |
105.8000 |
XLON |
01003010000158788-E011uMsJPBoq20200318 |
|
18-Mar-2020 13:56:00 |
3796 |
105.8000 |
TRQX |
08003080000098912-E011vJGjWfey20200318 |
|
18-Mar-2020 13:56:00 |
201 |
105.8000 |
XLON |
01003010000158804-E011uMsJPC3820200318 |
|
18-Mar-2020 13:56:00 |
125 |
105.8000 |
XLON |
01003010000158788-E011uMsJPC3220200318 |
|
18-Mar-2020 13:56:00 |
1353 |
105.8000 |
XLON |
01003010000158804-E011uMsJPC3620200318 |
|
18-Mar-2020 13:56:00 |
535 |
105.7000 |
TRQX |
08003080000098907-E011vJGjWfi820200318 |
|
18-Mar-2020 13:56:00 |
1973 |
105.7000 |
TRQX |
08003080000098907-E011vJGjWfg120200318 |
|
18-Mar-2020 13:56:00 |
565 |
105.7000 |
TRQX |
08003080000098907-E011vJGjWffy20200318 |
|
18-Mar-2020 13:56:00 |
1246 |
105.7000 |
TRQX |
08003080000098907-E011vJGjWfiA20200318 |
|
18-Mar-2020 13:57:12 |
233 |
105.6000 |
TRQX |
48003480000087398-E011vJGjWk4520200318 |
|
18-Mar-2020 13:57:12 |
1977 |
105.6000 |
CHIX |
40043400400109563-128Q02X7320200318 |
|
18-Mar-2020 13:57:12 |
790 |
105.7000 |
XLON |
01003010000159288-E011uMsJPHOC20200318 |
|
18-Mar-2020 13:57:12 |
347 |
105.7000 |
XLON |
11003110000159359-E011uMsJPHO620200318 |
|
18-Mar-2020 13:57:12 |
959 |
105.7000 |
XLON |
01003010000159208-E011uMsJPHO820200318 |
|
18-Mar-2020 13:57:12 |
2225 |
105.7000 |
XLON |
01003010000159151-E011uMsJPHO220200318 |
|
18-Mar-2020 13:57:12 |
785 |
105.7000 |
XLON |
11003110000159454-E011uMsJPHOA20200318 |
|
18-Mar-2020 13:57:12 |
606 |
105.7000 |
TRQX |
08003080000098907-E011vJGjWk2N20200318 |
|
18-Mar-2020 13:57:12 |
1692 |
105.7000 |
XLON |
11003110000159359-E011uMsJPHO420200318 |
|
18-Mar-2020 13:57:13 |
57 |
105.6000 |
CHIX |
40043400400109563-128Q02X7C20200318 |
|
18-Mar-2020 13:57:24 |
324 |
105.6000 |
BATE |
24023240200096562-28Q01SL120200318 |
|
18-Mar-2020 13:57:33 |
331 |
105.6000 |
BATE |
24023240200096562-28Q01SM220200318 |
|
18-Mar-2020 13:57:41 |
1851 |
105.6000 |
BATE |
24023240200096562-28Q01SNW20200318 |
|
18-Mar-2020 13:57:48 |
671 |
105.5000 |
BATE |
40023400200093288-28Q01SP520200318 |
|
18-Mar-2020 13:57:52 |
145 |
105.5000 |
BATE |
40023400200093288-28Q01SPM20200318 |
|
18-Mar-2020 13:57:55 |
414 |
105.5000 |
BATE |
40023400200093288-28Q01SPZ20200318 |
|
18-Mar-2020 13:58:57 |
4082 |
105.6500 |
XLON |
11003110000159971-E011uMsJPOuL20200318 |
|
18-Mar-2020 13:58:57 |
1339 |
105.6000 |
XLON |
01003010000159805-E011uMsJPOuV20200318 |
|
18-Mar-2020 13:58:57 |
886 |
105.6500 |
XLON |
11003110000160113-E011uMsJPOuR20200318 |
|
18-Mar-2020 13:58:59 |
1524 |
105.5000 |
CHIX |
40043400400109562-128Q02XTP20200318 |
|
18-Mar-2020 13:58:59 |
1054 |
105.5000 |
BATE |
40023400200093288-28Q01T1E20200318 |
|
18-Mar-2020 13:58:59 |
767 |
105.5500 |
XLON |
01003010000159990-E011uMsJPOzq20200318 |
|
18-Mar-2020 13:58:59 |
1388 |
105.5000 |
BATE |
40023400200093296-28Q01T1F20200318 |
|
18-Mar-2020 13:59:11 |
476 |
105.4500 |
CHIX |
24043240400107990-128Q02XX020200318 |
|
18-Mar-2020 13:59:11 |
296 |
105.4500 |
CHIX |
24043240400107990-128Q02XWZ20200318 |
|
18-Mar-2020 13:59:14 |
228 |
105.3500 |
XLON |
01003010000159818-E011uMsJPQ0U20200318 |
|
18-Mar-2020 13:59:14 |
878 |
105.3500 |
XLON |
01003010000159846-E011uMsJPQ0Y20200318 |
|
18-Mar-2020 13:59:14 |
546 |
105.3500 |
XLON |
01003010000159818-E011uMsJPQ0W20200318 |
|
18-Mar-2020 13:59:14 |
1397 |
105.3500 |
XLON |
11003110000160079-E011uMsJPQ0a20200318 |
|
18-Mar-2020 13:59:28 |
1233 |
105.2500 |
XLON |
01003010000160038-E011uMsJPQjk20200318 |
|
18-Mar-2020 13:59:50 |
916 |
105.2000 |
TRQX |
08003080000099863-E011vJGjWskg20200318 |
|
18-Mar-2020 13:59:50 |
811 |
105.1500 |
CHIX |
24043240400110419-128Q02Y5F20200318 |
|
18-Mar-2020 14:01:30 |
540 |
105.4500 |
XLON |
11003110000161446-E011uMsJPa1k20200318 |
|
18-Mar-2020 14:01:31 |
1119 |
105.4500 |
XLON |
11003110000161458-E011uMsJPaJo20200318 |
|
18-Mar-2020 14:01:31 |
4036 |
105.4500 |
XLON |
11003110000161446-E011uMsJPaJi20200318 |
|
18-Mar-2020 14:01:31 |
225 |
105.4500 |
XLON |
11003110000161446-E011uMsJPaJf20200318 |
|
18-Mar-2020 14:01:31 |
1467 |
105.4500 |
XLON |
01003010000161227-E011uMsJPaJm20200318 |
|
18-Mar-2020 14:04:47 |
2143 |
106.0000 |
XLON |
11003110000163170-E011uMsJPo1l20200318 |
|
18-Mar-2020 14:04:51 |
319 |
106.0000 |
XLON |
11003110000163170-E011uMsJPoHD20200318 |
|
18-Mar-2020 14:04:51 |
1798 |
106.0000 |
XLON |
11003110000163170-E011uMsJPoHF20200318 |
|
18-Mar-2020 14:05:07 |
587 |
105.8000 |
BATE |
40023400200095851-28Q01UQ320200318 |
|
18-Mar-2020 14:05:07 |
2038 |
105.9500 |
XLON |
11003110000163028-E011uMsJPpJT20200318 |
|
18-Mar-2020 14:05:07 |
1694 |
105.9500 |
XLON |
11003110000163080-E011uMsJPpJV20200318 |
|
18-Mar-2020 14:05:16 |
797 |
105.6000 |
BATE |
40023400200095799-28Q01US920200318 |
|
18-Mar-2020 14:05:16 |
763 |
105.5500 |
TRQX |
08003080000101663-E011vJGjXDVL20200318 |
|
18-Mar-2020 14:05:16 |
196 |
105.8000 |
BATE |
40023400200095851-28Q01US820200318 |
|
18-Mar-2020 14:05:16 |
988 |
105.7500 |
CHIX |
40043400400112695-128Q0307A20200318 |
|
18-Mar-2020 14:05:16 |
764 |
105.6500 |
CHIX |
40043400400112694-128Q0307B20200318 |
|
18-Mar-2020 14:05:16 |
960 |
105.7500 |
TRQX |
08003080000101687-E011vJGjXDUu20200318 |
|
18-Mar-2020 14:06:29 |
4556 |
105.4000 |
XLON |
01003010000163753-E011uMsJPvXn20200318 |
|
18-Mar-2020 14:06:29 |
276 |
105.4000 |
XLON |
01003010000163753-E011uMsJPvXr20200318 |
|
18-Mar-2020 14:06:34 |
147 |
105.5000 |
XLON |
01003010000163791-E011uMsJPvrj20200318 |
|
18-Mar-2020 14:06:38 |
911 |
105.5000 |
XLON |
01003010000163791-E011uMsJPw6L20200318 |
|
18-Mar-2020 14:06:44 |
147 |
105.5000 |
XLON |
01003010000163791-E011uMsJPwZN20200318 |
|
18-Mar-2020 14:07:33 |
1384 |
105.7000 |
XLON |
01003010000164460-E011uMsJQ1Cs20200318 |
|
18-Mar-2020 14:07:33 |
1928 |
105.7000 |
XLON |
01003010000164460-E011uMsJQ1Cu20200318 |
|
18-Mar-2020 14:07:59 |
866 |
105.3000 |
BATE |
40023400200096223-28Q01VGN20200318 |
|
18-Mar-2020 14:07:59 |
898 |
105.3000 |
TRQX |
48003480000090378-E011vJGjXMp320200318 |
|
18-Mar-2020 14:07:59 |
2024 |
105.5000 |
XLON |
11003110000164723-E011uMsJQ3ko20200318 |
|
18-Mar-2020 14:08:32 |
4099 |
105.5000 |
XLON |
01003010000165002-E011uMsJQ6ND20200318 |
|
18-Mar-2020 14:08:32 |
1764 |
105.4500 |
XLON |
11003110000165173-E011uMsJQ6Ob20200318 |
|
18-Mar-2020 14:08:32 |
3360 |
105.4500 |
XLON |
11003110000165173-E011uMsJQ6OZ20200318 |
|
18-Mar-2020 14:09:07 |
451 |
105.3000 |
CHIX |
24043240400113073-128Q031W920200318 |
|
18-Mar-2020 14:09:07 |
571 |
105.3000 |
CHIX |
24043240400113073-128Q031W820200318 |
|
18-Mar-2020 14:09:09 |
391 |
105.2500 |
XLON |
11003110000165276-E011uMsJQ9ku20200318 |
|
18-Mar-2020 14:09:20 |
1227 |
105.2000 |
CHIX |
24043240400113074-128Q031ZW20200318 |
|
18-Mar-2020 14:09:20 |
1746 |
105.2000 |
TRQX |
48003480000090379-E011vJGjXRpV20200318 |
|
18-Mar-2020 14:09:20 |
967 |
105.1500 |
TRQX |
48003480000090575-E011vJGjXRpX20200318 |
|
18-Mar-2020 14:09:20 |
1270 |
105.2000 |
BATE |
40023400200096224-28Q01VUX20200318 |
|
18-Mar-2020 14:09:29 |
1224 |
105.1000 |
BATE |
40023400200096368-28Q01VWK20200318 |
|
18-Mar-2020 14:09:30 |
1556 |
105.0000 |
CHIX |
24043240400113882-128Q0322F20200318 |
|
18-Mar-2020 14:10:17 |
993 |
104.7500 |
XLON |
11003110000166093-E011uMsJQERD20200318 |
|
18-Mar-2020 14:10:29 |
3031 |
104.8000 |
XLON |
01003010000166094-E011uMsJQFH620200318 |
|
18-Mar-2020 14:10:53 |
994 |
104.7500 |
XLON |
11003110000166093-E011uMsJQGRR20200318 |
|
18-Mar-2020 14:10:54 |
110 |
104.7500 |
XLON |
11003110000166093-E011uMsJQGRW20200318 |
|
18-Mar-2020 14:10:54 |
3021 |
104.7500 |
XLON |
11003110000166093-E011uMsJQGRY20200318 |
|
18-Mar-2020 14:11:55 |
1930 |
104.9000 |
XLON |
11003110000166984-E011uMsJQJfZ20200318 |
|
18-Mar-2020 14:12:01 |
302 |
104.9000 |
XLON |
01003010000166714-E011uMsJQK1t20200318 |
|
18-Mar-2020 14:12:01 |
583 |
104.9000 |
XLON |
01003010000166714-E011uMsJQK1v20200318 |
|
18-Mar-2020 14:12:01 |
778 |
104.9000 |
XLON |
11003110000166985-E011uMsJQK1x20200318 |
|
18-Mar-2020 14:12:15 |
2409 |
105.0500 |
XLON |
01003010000166901-E011uMsJQKv020200318 |
|
18-Mar-2020 14:13:38 |
2599 |
105.1000 |
XLON |
01003010000167471-E011uMsJQQMF20200318 |
|
18-Mar-2020 14:14:03 |
1843 |
105.1000 |
XLON |
01003010000167743-E011uMsJQS3s20200318 |
|
18-Mar-2020 14:15:36 |
816 |
105.3500 |
XLON |
01003010000168510-E011uMsJQYK320200318 |
|
18-Mar-2020 14:15:36 |
1997 |
105.3500 |
XLON |
11003110000168815-E011uMsJQYK120200318 |
|
18-Mar-2020 14:16:30 |
1791 |
105.2000 |
XLON |
01003010000168697-E011uMsJQcXq20200318 |
|
18-Mar-2020 14:16:30 |
784 |
105.2000 |
XLON |
11003110000169208-E011uMsJQcXw20200318 |
|
18-Mar-2020 14:16:30 |
783 |
105.2000 |
XLON |
01003010000168799-E011uMsJQcXu20200318 |
|
18-Mar-2020 14:17:38 |
3735 |
105.2000 |
XLON |
01003010000169154-E011uMsJQi6c20200318 |
|
18-Mar-2020 14:17:38 |
3665 |
105.2500 |
XLON |
01003010000169213-E011uMsJQi6X20200318 |
|
18-Mar-2020 14:19:14 |
2888 |
105.9500 |
XLON |
01003010000170160-E011uMsJQqHo20200318 |
|
18-Mar-2020 14:19:14 |
184 |
105.9500 |
XLON |
01003010000170253-E011uMsJQqHu20200318 |
|
18-Mar-2020 14:19:14 |
622 |
105.9500 |
XLON |
01003010000170253-E011uMsJQqHs20200318 |
|
18-Mar-2020 14:19:54 |
859 |
105.9500 |
XLON |
11003110000171090-E011uMsJQsfi20200318 |
|
18-Mar-2020 14:19:54 |
1005 |
105.9500 |
XLON |
01003010000170768-E011uMsJQsfr20200318 |
|
18-Mar-2020 14:19:54 |
784 |
105.9500 |
XLON |
11003110000171090-E011uMsJQsfk20200318 |
|
18-Mar-2020 14:19:54 |
859 |
105.9500 |
XLON |
01003010000170767-E011uMsJQsfd20200318 |
|
18-Mar-2020 14:20:19 |
1795 |
105.9500 |
XLON |
01003010000170997-E011uMsJQuX220200318 |
|
18-Mar-2020 14:20:42 |
916 |
105.7500 |
BATE |
24023240200101954-28Q01YW120200318 |
|
18-Mar-2020 14:20:42 |
1145 |
105.7000 |
TRQX |
48003480000093504-E011vJGjY4U720200318 |
|
18-Mar-2020 14:21:02 |
1807 |
105.7500 |
XLON |
01003010000171285-E011uMsJQyIg20200318 |
|
18-Mar-2020 14:21:02 |
804 |
105.7500 |
XLON |
11003110000171618-E011uMsJQyIi20200318 |
|
18-Mar-2020 14:21:25 |
1763 |
105.8500 |
XLON |
11003110000171771-E011uMsJQzU320200318 |
|
18-Mar-2020 14:21:33 |
50 |
105.6500 |
CHIX |
40043400400118315-128Q037AR20200318 |
|
18-Mar-2020 14:21:50 |
574 |
105.6500 |
CHIX |
40043400400118315-128Q037F820200318 |
|
18-Mar-2020 14:21:52 |
1763 |
105.8500 |
XLON |
11003110000172000-E011uMsJR0mB20200318 |
|
18-Mar-2020 14:22:25 |
42 |
106.0000 |
XLON |
11003110000172314-E011uMsJR33A20200318 |
|
18-Mar-2020 14:22:25 |
1745 |
106.0000 |
XLON |
11003110000172314-E011uMsJR33820200318 |
|
18-Mar-2020 14:22:48 |
1774 |
106.1000 |
XLON |
11003110000172512-E011uMsJR4n520200318 |
|
18-Mar-2020 14:23:17 |
1798 |
106.1000 |
XLON |
11003110000172743-E011uMsJR6nY20200318 |
|
18-Mar-2020 14:24:33 |
1812 |
106.1000 |
XLON |
01003010000173108-E011uMsJRD0m20200318 |
|
18-Mar-2020 14:24:44 |
2400 |
105.9500 |
TRQX |
08003080000106734-E011vJGjYGM720200318 |
|
18-Mar-2020 14:24:44 |
260 |
105.9500 |
TRQX |
08003080000106734-E011vJGjYGM920200318 |
|
18-Mar-2020 14:25:04 |
1815 |
106.0500 |
XLON |
11003110000173659-E011uMsJREml20200318 |
|
18-Mar-2020 14:25:25 |
2043 |
106.5000 |
BATE |
40023400200099779-28Q0206B20200318 |
|
18-Mar-2020 14:25:36 |
1810 |
106.6500 |
XLON |
01003010000173573-E011uMsJRHig20200318 |
|
18-Mar-2020 14:26:09 |
1175 |
106.6000 |
XLON |
11003110000174178-E011uMsJRK1x20200318 |
|
18-Mar-2020 14:26:09 |
670 |
106.6000 |
XLON |
11003110000174178-E011uMsJRK1z20200318 |
|
18-Mar-2020 14:26:42 |
1551 |
106.9000 |
XLON |
01003010000174085-E011uMsJRLx720200318 |
|
18-Mar-2020 14:26:42 |
239 |
106.9000 |
XLON |
01003010000174085-E011uMsJRLx920200318 |
|
18-Mar-2020 14:26:54 |
1871 |
107.3000 |
CHIX |
24043240400119667-128Q039SN20200318 |
|
18-Mar-2020 14:27:16 |
1811 |
107.3000 |
XLON |
11003110000174735-E011uMsJROQA20200318 |
|
18-Mar-2020 14:27:51 |
145 |
107.3000 |
XLON |
11003110000175049-E011uMsJRQZu20200318 |
|
18-Mar-2020 14:27:51 |
1077 |
107.3000 |
XLON |
11003110000175049-E011uMsJRQZq20200318 |
|
18-Mar-2020 14:27:51 |
603 |
107.3000 |
XLON |
11003110000175049-E011uMsJRQZs20200318 |
|
18-Mar-2020 14:28:33 |
1774 |
107.8000 |
XLON |
01003010000175242-E011uMsJRTq920200318 |
|
18-Mar-2020 14:29:02 |
269 |
107.9500 |
XLON |
11003110000175820-E011uMsJRVbn20200318 |
|
18-Mar-2020 14:29:02 |
1535 |
107.9500 |
XLON |
11003110000175820-E011uMsJRVbp20200318 |
|
18-Mar-2020 14:29:39 |
1797 |
108.1000 |
XLON |
11003110000176117-E011uMsJRY4F20200318 |
|
18-Mar-2020 14:29:57 |
2656 |
107.9750 |
TRQX |
08003080000108363-E011vJGjYUcH20200318 |
|
18-Mar-2020 14:30:16 |
1776 |
108.2000 |
XLON |
01003010000176176-E011uMsJRbQM20200318 |
|
18-Mar-2020 14:30:54 |
1796 |
108.2000 |
XLON |
11003110000176852-E011uMsJReL420200318 |
|
18-Mar-2020 14:31:10 |
72 |
108.4000 |
BATE |
24023240200104265-28Q021LN20200318 |
|
18-Mar-2020 14:31:13 |
1992 |
108.4000 |
BATE |
40023400200101014-28Q021M420200318 |
|
18-Mar-2020 14:31:33 |
1808 |
108.2500 |
XLON |
01003010000176893-E011uMsJRiDk20200318 |
|
18-Mar-2020 14:32:12 |
1642 |
108.2500 |
XLON |
11003110000177552-E011uMsJRkjG20200318 |
|
18-Mar-2020 14:32:12 |
152 |
108.2500 |
XLON |
11003110000177552-E011uMsJRkjI20200318 |
|
18-Mar-2020 14:32:40 |
1868 |
107.8500 |
CHIX |
40043400400122133-128Q03COL20200318 |
|
18-Mar-2020 14:32:51 |
824 |
107.8500 |
XLON |
01003010000177553-E011uMsJRnxG20200318 |
|
18-Mar-2020 14:32:51 |
952 |
107.8500 |
XLON |
01003010000177553-E011uMsJRnxK20200318 |
|
18-Mar-2020 14:34:18 |
2402 |
108.4500 |
BATE |
40023400200101671-28Q022I920200318 |
|
18-Mar-2020 14:34:18 |
1303 |
108.4500 |
TRQX |
08003080000109558-E011vJGjYk7b20200318 |
|
18-Mar-2020 14:34:52 |
839 |
108.4000 |
CHIX |
40043400400122673-128Q03E0320200318 |
|
18-Mar-2020 14:34:52 |
1069 |
108.4500 |
CHIX |
40043400400122721-128Q03E0020200318 |
|
18-Mar-2020 14:34:52 |
1102 |
108.3000 |
TRQX |
08003080000109478-E011vJGjYmYa20200318 |
|
18-Mar-2020 14:34:52 |
1716 |
108.3000 |
BATE |
24023240200104881-28Q022PI20200318 |
|
18-Mar-2020 14:35:01 |
2411 |
108.2500 |
XLON |
01003010000178761-E011uMsJRzbM20200318 |
|
18-Mar-2020 14:35:01 |
1668 |
108.2500 |
XLON |
01003010000178771-E011uMsJRzbO20200318 |
|
18-Mar-2020 14:35:09 |
1847 |
108.1000 |
XLON |
11003110000179156-E011uMsJS07520200318 |
|
18-Mar-2020 14:36:48 |
2883 |
107.9500 |
XLON |
01003010000179645-E011uMsJS7u820200318 |
|
18-Mar-2020 14:36:52 |
590 |
108.0000 |
XLON |
01003010000179695-E011uMsJS8Ik20200318 |
|
18-Mar-2020 14:36:52 |
551 |
108.0000 |
XLON |
01003010000179695-E011uMsJS8J620200318 |
|
18-Mar-2020 14:37:10 |
1619 |
107.9000 |
TRQX |
08003080000110210-E011vJGjYvJJ20200318 |
|
18-Mar-2020 14:37:10 |
1998 |
107.9000 |
CHIX |
24043240400123358-128Q03FKH20200318 |
|
18-Mar-2020 14:37:10 |
781 |
107.9000 |
TRQX |
48003480000097502-E011vJGjYvJH20200318 |
|
18-Mar-2020 14:37:14 |
2295 |
107.8500 |
XLON |
01003010000179612-E011uMsJS9cS20200318 |
|
18-Mar-2020 14:37:14 |
587 |
107.8500 |
XLON |
01003010000179612-E011uMsJS9cU20200318 |
|
18-Mar-2020 14:37:26 |
105 |
107.9000 |
TRQX |
08003080000110210-E011vJGjYwXH20200318 |
|
18-Mar-2020 14:37:43 |
323 |
107.7500 |
XLON |
11003110000179973-E011uMsJSBmu20200318 |
|
18-Mar-2020 14:39:00 |
839 |
108.1500 |
CHIX |
24043240400123932-128Q03GOZ20200318 |
|
18-Mar-2020 14:39:00 |
1526 |
108.1500 |
TRQX |
08003080000110799-E011vJGjZ2Cs20200318 |
|
18-Mar-2020 14:39:49 |
1125 |
108.5000 |
XLON |
01003010000181276-E011uMsJSK9B20200318 |
|
18-Mar-2020 14:39:49 |
1188 |
108.5000 |
XLON |
01003010000181276-E011uMsJSK9920200318 |
|
18-Mar-2020 14:39:49 |
252 |
108.5000 |
XLON |
01003010000181276-E011uMsJSK9720200318 |
|
18-Mar-2020 14:40:43 |
1756 |
108.4000 |
XLON |
11003110000182013-E011uMsJSNjg20200318 |
|
18-Mar-2020 14:40:43 |
508 |
108.4000 |
XLON |
11003110000182013-E011uMsJSNje20200318 |
|
18-Mar-2020 14:41:30 |
1701 |
108.4000 |
XLON |
11003110000182344-E011uMsJSRCL20200318 |
|
18-Mar-2020 14:41:30 |
95 |
108.4000 |
XLON |
11003110000182344-E011uMsJSRCN20200318 |
|
18-Mar-2020 14:41:47 |
833 |
107.9000 |
CHIX |
24043240400124195-128Q03I6H20200318 |
|
18-Mar-2020 14:42:11 |
1911 |
107.5000 |
XLON |
01003010000182219-E011uMsJSUc620200318 |
|
18-Mar-2020 14:42:17 |
353 |
107.5000 |
XLON |
11003110000182599-E011uMsJSUpr20200318 |
|
18-Mar-2020 14:42:17 |
407 |
107.5000 |
XLON |
01003010000182219-E011uMsJSUpp20200318 |
|
18-Mar-2020 14:42:17 |
1430 |
107.5000 |
XLON |
11003110000182599-E011uMsJSUpt20200318 |
|
18-Mar-2020 14:43:30 |
654 |
107.4500 |
XLON |
01003010000182672-E011uMsJSZ5f20200318 |
|
18-Mar-2020 14:43:30 |
1725 |
107.4500 |
XLON |
01003010000182672-E011uMsJSZ5c20200318 |
|
18-Mar-2020 14:43:55 |
980 |
107.4000 |
XLON |
01003010000182750-E011uMsJSaLi20200318 |
|
18-Mar-2020 14:43:58 |
2295 |
107.3500 |
BATE |
24023240200106651-28Q025XW20200318 |
|
18-Mar-2020 14:43:58 |
747 |
107.3500 |
BATE |
24023240200106651-28Q025XV20200318 |
|
18-Mar-2020 14:43:59 |
47 |
107.1500 |
CHIX |
24043240400125197-128Q03JBX20200318 |
|
18-Mar-2020 14:43:59 |
3093 |
107.1500 |
XLON |
01003010000182673-E011uMsJSadt20200318 |
|
18-Mar-2020 14:43:59 |
1014 |
107.2000 |
BATE |
40023400200103279-28Q025YK20200318 |
|
18-Mar-2020 14:43:59 |
2841 |
107.3000 |
TRQX |
08003080000111512-E011vJGjZHhX20200318 |
|
18-Mar-2020 14:43:59 |
544 |
107.3000 |
TRQX |
08003080000111512-E011vJGjZHhZ20200318 |
|
18-Mar-2020 14:43:59 |
159 |
107.3000 |
XLON |
11003110000183030-E011uMsJSad920200318 |
|
18-Mar-2020 14:43:59 |
1308 |
107.3000 |
CHIX |
40043400400125456-128Q03JBG20200318 |
|
18-Mar-2020 14:43:59 |
2220 |
107.3000 |
XLON |
11003110000183030-E011uMsJSabp20200318 |
|
18-Mar-2020 14:44:00 |
1371 |
107.1000 |
BATE |
24023240200107018-28Q025YZ20200318 |
|
18-Mar-2020 14:44:00 |
1508 |
107.1500 |
TRQX |
48003480000098663-E011vJGjZHnW20200318 |
|
18-Mar-2020 14:44:00 |
1029 |
107.1000 |
XLON |
11003110000183107-E011uMsJSagZ20200318 |
|
18-Mar-2020 14:44:00 |
999 |
107.1500 |
CHIX |
24043240400125197-128Q03JCH20200318 |
|
18-Mar-2020 14:44:01 |
81 |
107.1000 |
BATE |
24023240200107018-28Q025ZE20200318 |
|
18-Mar-2020 14:44:02 |
916 |
106.9500 |
TRQX |
48003480000098928-E011vJGjZHyr20200318 |
|
18-Mar-2020 14:44:09 |
450 |
106.8000 |
TRQX |
08003080000111874-E011vJGjZIFp20200318 |
|
18-Mar-2020 14:44:09 |
389 |
106.8000 |
TRQX |
08003080000111874-E011vJGjZIFz20200318 |
|
18-Mar-2020 14:44:10 |
486 |
106.7000 |
CHIX |
40043400400125973-128Q03JFI20200318 |
|
18-Mar-2020 14:45:06 |
1018 |
106.7000 |
XLON |
01003010000183345-E011uMsJSfKQ20200318 |
|
18-Mar-2020 14:45:06 |
1969 |
106.7000 |
XLON |
01003010000183345-E011uMsJSfKS20200318 |
|
18-Mar-2020 14:45:14 |
1367 |
106.5500 |
XLON |
11003110000183710-E011uMsJSfzP20200318 |
|
18-Mar-2020 14:45:16 |
2118 |
106.5500 |
XLON |
11003110000183710-E011uMsJSgMo20200318 |
|
18-Mar-2020 14:45:31 |
586 |
106.2500 |
XLON |
01003010000183460-E011uMsJShpd20200318 |
|
18-Mar-2020 14:45:31 |
877 |
106.2500 |
XLON |
01003010000183460-E011uMsJShpZ20200318 |
|
18-Mar-2020 14:45:31 |
2400 |
106.4000 |
XLON |
01003010000183346-E011uMsJShp720200318 |
|
18-Mar-2020 14:45:31 |
89 |
106.4000 |
XLON |
01003010000183346-E011uMsJShp920200318 |
|
18-Mar-2020 14:45:49 |
815 |
105.7000 |
BATE |
40023400200103968-28Q026PB20200318 |
|
18-Mar-2020 14:45:49 |
829 |
105.7000 |
TRQX |
08003080000112291-E011vJGjZODU20200318 |
|
18-Mar-2020 14:45:55 |
771 |
105.6500 |
CHIX |
40043400400126503-128Q03KGF20200318 |
|
18-Mar-2020 14:46:45 |
2581 |
105.3000 |
XLON |
01003010000184125-E011uMsJSmEb20200318 |
|
18-Mar-2020 14:48:50 |
569 |
105.2500 |
XLON |
01003010000184833-E011uMsJStWu20200318 |
|
18-Mar-2020 14:48:52 |
2518 |
105.2500 |
XLON |
01003010000184833-E011uMsJStdx20200318 |
|
18-Mar-2020 14:48:52 |
692 |
105.2500 |
XLON |
01003010000184833-E011uMsJSteH20200318 |
|
18-Mar-2020 14:49:09 |
1166 |
105.2000 |
XLON |
11003110000184478-E011uMsJSuRS20200318 |
|
18-Mar-2020 14:49:09 |
1180 |
105.2000 |
XLON |
11003110000184478-E011uMsJSuRW20200318 |
|
18-Mar-2020 14:50:04 |
76 |
105.5000 |
XLON |
11003110000185987-E011uMsJSyAl20200318 |
|
18-Mar-2020 14:50:05 |
683 |
105.5000 |
XLON |
11003110000185987-E011uMsJSyHw20200318 |
|
18-Mar-2020 14:50:05 |
2026 |
105.5000 |
XLON |
11003110000185987-E011uMsJSyHt20200318 |
|
18-Mar-2020 14:50:23 |
776 |
105.3000 |
TRQX |
48003480000100121-E011vJGjZc6720200318 |
|
18-Mar-2020 14:50:23 |
992 |
105.3000 |
BATE |
24023240200108413-28Q028AE20200318 |
|
18-Mar-2020 14:50:23 |
829 |
105.3000 |
CHIX |
24043240400127621-128Q03MUO20200318 |
|
18-Mar-2020 14:50:52 |
1266 |
105.2000 |
XLON |
01003010000185616-E011uMsJT10p20200318 |
|
18-Mar-2020 14:51:00 |
1230 |
105.2000 |
XLON |
01003010000185616-E011uMsJT1Pb20200318 |
|
18-Mar-2020 14:51:46 |
992 |
105.3500 |
XLON |
01003010000186290-E011uMsJT4H720200318 |
|
18-Mar-2020 14:52:01 |
839 |
105.3000 |
XLON |
11003110000186682-E011uMsJT5AO20200318 |
|
18-Mar-2020 14:53:20 |
3617 |
105.3000 |
XLON |
11003110000187399-E011uMsJTA5320200318 |
|
18-Mar-2020 14:53:22 |
2082 |
105.2500 |
XLON |
01003010000187024-E011uMsJTA9r20200318 |
|
18-Mar-2020 14:53:23 |
1206 |
105.2500 |
XLON |
01003010000187024-E011uMsJTAEI20200318 |
|
18-Mar-2020 14:55:40 |
763 |
105.1000 |
CHIX |
40043400400127057-128Q03PI520200318 |
|
18-Mar-2020 14:55:40 |
839 |
105.1000 |
XLON |
11003110000187601-E011uMsJTJfd20200318 |
|
18-Mar-2020 14:55:40 |
824 |
105.1000 |
TRQX |
48003480000100405-E011vJGjZsJT20200318 |
|
18-Mar-2020 14:55:42 |
839 |
104.7000 |
TRQX |
08003080000114886-E011vJGjZsRq20200318 |
|
18-Mar-2020 14:55:46 |
145 |
104.3500 |
CHIX |
40043400400129840-128Q03PIY20200318 |
|
18-Mar-2020 14:55:46 |
763 |
104.4500 |
CHIX |
24043240400129511-128Q03PIW20200318 |
|
18-Mar-2020 14:55:46 |
1000 |
104.3500 |
CHIX |
40043400400129840-128Q03PIX20200318 |
|
18-Mar-2020 14:56:40 |
1264 |
102.2500 |
XLON |
11003110000188777-E011uMsJTOnY20200318 |
|
18-Mar-2020 14:56:41 |
1304 |
102.2500 |
XLON |
11003110000188777-E011uMsJTOx620200318 |
|
18-Mar-2020 14:56:53 |
2368 |
102.2500 |
XLON |
11003110000188777-E011uMsJTPxB20200318 |
|
18-Mar-2020 14:56:53 |
2391 |
102.3000 |
XLON |
01003010000188494-E011uMsJTPx320200318 |
|
18-Mar-2020 14:58:40 |
3304 |
102.7500 |
XLON |
01003010000189452-E011uMsJTYwe20200318 |
|
18-Mar-2020 14:58:40 |
161 |
102.7500 |
XLON |
01003010000189452-E011uMsJTYwc20200318 |
|
18-Mar-2020 14:59:08 |
1632 |
102.8500 |
XLON |
11003110000189967-E011uMsJTaz920200318 |
|
18-Mar-2020 14:59:19 |
4720 |
103.0500 |
XLON |
11003110000190036-E011uMsJTc1L20200318 |
|
18-Mar-2020 14:59:37 |
1143 |
104.9500 |
BATE |
40023400200107239-28Q02B8J20200318 |
|
18-Mar-2020 14:59:37 |
230 |
104.9500 |
TRQX |
48003480000102487-E011vJGja6Hw20200318 |
|
18-Mar-2020 14:59:37 |
1803 |
105.0000 |
BATE |
24023240200110834-28Q02B8I20200318 |
|
18-Mar-2020 14:59:37 |
1257 |
104.9500 |
TRQX |
48003480000102487-E011vJGja6I020200318 |
|
18-Mar-2020 14:59:37 |
1376 |
104.9500 |
XLON |
01003010000189858-E011uMsJTdW120200318 |
|
18-Mar-2020 14:59:37 |
2400 |
104.9500 |
XLON |
01003010000189858-E011uMsJTdVz20200318 |
|
18-Mar-2020 14:59:37 |
763 |
104.9500 |
CHIX |
24043240400130997-128Q03RHH20200318 |
|
18-Mar-2020 14:59:37 |
242 |
105.0000 |
CHIX |
40043400400131362-128Q03RHG20200318 |
|
18-Mar-2020 14:59:37 |
782 |
105.0000 |
TRQX |
08003080000116088-E011vJGja6Hq20200318 |
|
18-Mar-2020 14:59:37 |
794 |
104.9500 |
XLON |
11003110000190204-E011uMsJTdW320200318 |
|
18-Mar-2020 14:59:37 |
659 |
104.9500 |
BATE |
40023400200107239-28Q02B8K20200318 |
|
18-Mar-2020 14:59:37 |
597 |
105.0000 |
CHIX |
40043400400131362-128Q03RHF20200318 |
|
18-Mar-2020 14:59:37 |
1492 |
105.0000 |
TRQX |
08003080000116089-E011vJGja6Hs20200318 |
|
18-Mar-2020 15:00:00 |
818 |
105.7500 |
XLON |
11003110000190365-E011uMsJTf3h20200318 |
|
18-Mar-2020 15:02:05 |
1165 |
104.1500 |
XLON |
01003010000190871-E011uMsJTrer20200318 |
|
18-Mar-2020 15:02:21 |
1346 |
104.1500 |
XLON |
01003010000190871-E011uMsJTsxV20200318 |
|
18-Mar-2020 15:02:37 |
1345 |
104.1500 |
XLON |
01003010000190871-E011uMsJTuOH20200318 |
|
18-Mar-2020 15:02:42 |
1562 |
104.1500 |
XLON |
01003010000190871-E011uMsJTukJ20200318 |
|
18-Mar-2020 15:03:36 |
839 |
104.0000 |
XLON |
01003010000191649-E011uMsJTyWZ20200318 |
|
18-Mar-2020 15:03:52 |
839 |
104.0000 |
XLON |
01003010000191743-E011uMsJTzPD20200318 |
|
18-Mar-2020 15:04:32 |
637 |
103.8500 |
XLON |
11003110000192164-E011uMsJU2b820200318 |
|
18-Mar-2020 15:04:36 |
202 |
103.8500 |
XLON |
11003110000192164-E011uMsJU2kO20200318 |
|
18-Mar-2020 15:04:36 |
354 |
103.8500 |
XLON |
01003010000191958-E011uMsJU2kQ20200318 |
|
18-Mar-2020 15:04:36 |
412 |
103.8500 |
XLON |
11003110000192282-E011uMsJU2kS20200318 |
|
18-Mar-2020 15:04:41 |
823 |
103.7500 |
XLON |
11003110000192402-E011uMsJU30e20200318 |
|
18-Mar-2020 15:04:55 |
839 |
103.7000 |
XLON |
01003010000192170-E011uMsJU42E20200318 |
|
18-Mar-2020 15:06:10 |
1832 |
105.1500 |
XLON |
11003110000193011-E011uMsJUAjp20200318 |
|
18-Mar-2020 15:06:29 |
763 |
104.4500 |
BATE |
24023240200112839-28Q02DBO20200318 |
|
18-Mar-2020 15:06:43 |
1833 |
104.9000 |
XLON |
01003010000192938-E011uMsJUEHi20200318 |
|
18-Mar-2020 15:07:15 |
2140 |
105.0500 |
XLON |
11003110000193469-E011uMsJUGlv20200318 |
|
18-Mar-2020 15:07:27 |
1138 |
104.7500 |
BATE |
40023400200109510-28Q02DO620200318 |
|
18-Mar-2020 15:07:27 |
813 |
104.7500 |
BATE |
24023240200113246-28Q02DO720200318 |
|
18-Mar-2020 15:07:54 |
2550 |
105.1500 |
XLON |
01003010000193451-E011uMsJUKOP20200318 |
|
18-Mar-2020 15:08:39 |
341 |
105.1000 |
XLON |
01003010000193743-E011uMsJUOyZ20200318 |
|
18-Mar-2020 15:08:39 |
1355 |
105.1000 |
XLON |
01003010000193743-E011uMsJUOyX20200318 |
|
18-Mar-2020 15:08:39 |
101 |
105.1000 |
XLON |
01003010000193743-E011uMsJUOyb20200318 |
|
18-Mar-2020 15:09:16 |
500 |
104.9000 |
XLON |
01003010000193951-E011uMsJURxC20200318 |
|
18-Mar-2020 15:09:16 |
1301 |
104.9000 |
XLON |
01003010000193951-E011uMsJURxE20200318 |
|
18-Mar-2020 15:09:51 |
1807 |
105.8500 |
XLON |
01003010000194210-E011uMsJUULO20200318 |
|
18-Mar-2020 15:10:14 |
1757 |
105.9000 |
XLON |
11003110000194727-E011uMsJUWDR20200318 |
|
18-Mar-2020 15:10:51 |
1762 |
105.8000 |
XLON |
01003010000194802-E011uMsJUZH220200318 |
|
18-Mar-2020 15:11:16 |
1204 |
105.7500 |
XLON |
01003010000195010-E011uMsJUb6g20200318 |
|
18-Mar-2020 15:11:37 |
1763 |
105.7000 |
XLON |
01003010000195228-E011uMsJUdw420200318 |
|
18-Mar-2020 15:12:08 |
1775 |
105.4500 |
XLON |
01003010000195501-E011uMsJUh7B20200318 |
|
18-Mar-2020 15:12:39 |
1286 |
105.2500 |
XLON |
11003110000196100-E011uMsJUjlM20200318 |
|
18-Mar-2020 15:12:39 |
50 |
105.2500 |
XLON |
11003110000196100-E011uMsJUjlK20200318 |
|
18-Mar-2020 15:12:39 |
446 |
105.2500 |
XLON |
11003110000196100-E011uMsJUjlI20200318 |
|
18-Mar-2020 15:13:10 |
175 |
104.6500 |
XLON |
11003110000196400-E011uMsJUmBo20200318 |
|
18-Mar-2020 15:13:10 |
1611 |
104.6500 |
XLON |
11003110000196400-E011uMsJUmBm20200318 |
|
18-Mar-2020 15:13:17 |
1284 |
104.6500 |
TRQX |
48003480000106353-E011vJGjatGl20200318 |
|
18-Mar-2020 15:13:23 |
804 |
104.6000 |
XLON |
11003110000196479-E011uMsJUnEY20200318 |
|
18-Mar-2020 15:13:28 |
760 |
104.4500 |
BATE |
40023400200110761-28Q02FHV20200318 |
|
18-Mar-2020 15:13:28 |
1669 |
104.4500 |
TRQX |
08003080000120415-E011vJGjatpo20200318 |
|
18-Mar-2020 15:13:28 |
763 |
104.4500 |
CHIX |
24043240400136005-128Q03YLT20200318 |
|
18-Mar-2020 15:13:28 |
899 |
104.4500 |
TRQX |
48003480000106146-E011vJGjatpq20200318 |
|
18-Mar-2020 15:13:28 |
1145 |
104.4500 |
CHIX |
40043400400136307-128Q03YLS20200318 |
|
18-Mar-2020 15:13:28 |
79 |
104.4500 |
BATE |
40023400200110761-28Q02FHU20200318 |
|
18-Mar-2020 15:14:50 |
36 |
102.8000 |
XLON |
01003010000196847-E011uMsJUvJw20200318 |
|
18-Mar-2020 15:14:50 |
2008 |
102.8000 |
XLON |
01003010000196847-E011uMsJUvIr20200318 |
|
18-Mar-2020 15:15:25 |
597 |
102.8000 |
XLON |
01003010000197132-E011uMsJV0CQ20200318 |
|
18-Mar-2020 15:15:25 |
400 |
102.8000 |
XLON |
01003010000197132-E011uMsJV0A120200318 |
|
18-Mar-2020 15:15:32 |
1534 |
102.8000 |
XLON |
01003010000197132-E011uMsJV0oJ20200318 |
|
18-Mar-2020 15:16:37 |
1029 |
102.8500 |
XLON |
01003010000197633-E011uMsJV7Jv20200318 |
|
18-Mar-2020 15:16:38 |
1722 |
102.8500 |
XLON |
01003010000197633-E011uMsJV7Mh20200318 |
|
18-Mar-2020 15:16:47 |
426 |
102.8500 |
XLON |
01003010000197633-E011uMsJV81z20200318 |
|
18-Mar-2020 15:16:52 |
512 |
102.8500 |
XLON |
01003010000197633-E011uMsJV8RM20200318 |
|
18-Mar-2020 15:17:10 |
806 |
103.4500 |
XLON |
01003010000198046-E011uMsJVA0D20200318 |
|
18-Mar-2020 15:17:10 |
1043 |
103.4500 |
XLON |
01003010000198046-E011uMsJVA0F20200318 |
|
18-Mar-2020 15:17:40 |
400 |
103.4500 |
XLON |
01003010000198301-E011uMsJVCjo20200318 |
|
18-Mar-2020 15:17:40 |
137 |
103.4500 |
XLON |
01003010000198301-E011uMsJVCjs20200318 |
|
18-Mar-2020 15:17:40 |
1962 |
103.4500 |
XLON |
01003010000198301-E011uMsJVCjq20200318 |
|
18-Mar-2020 15:18:19 |
1964 |
103.4500 |
XLON |
11003110000198980-E011uMsJVGWr20200318 |
|
18-Mar-2020 15:18:19 |
2014 |
103.4500 |
XLON |
11003110000198980-E011uMsJVGWt20200318 |
|
18-Mar-2020 15:19:29 |
1648 |
103.9000 |
XLON |
01003010000199310-E011uMsJVMpM20200318 |
|
18-Mar-2020 15:19:56 |
1804 |
103.9000 |
XLON |
01003010000199562-E011uMsJVP2d20200318 |
|
18-Mar-2020 15:20:26 |
879 |
103.9000 |
XLON |
01003010000199893-E011uMsJVSjO20200318 |
|
18-Mar-2020 15:20:28 |
929 |
103.9000 |
XLON |
01003010000199893-E011uMsJVSsR20200318 |
|
18-Mar-2020 15:21:00 |
1749 |
103.9000 |
XLON |
01003010000200233-E011uMsJVWHH20200318 |
|
18-Mar-2020 15:21:30 |
1753 |
103.7500 |
XLON |
11003110000200924-E011uMsJVZqr20200318 |
|
18-Mar-2020 15:21:53 |
1755 |
103.8000 |
XLON |
11003110000201095-E011uMsJVbqr20200318 |
|
18-Mar-2020 15:23:10 |
715 |
103.6000 |
TRQX |
48003480000108824-E011vJGjbcmH20200318 |
|
18-Mar-2020 15:23:31 |
1015 |
103.9500 |
CHIX |
24043240400140910-128Q044J220200318 |
|
18-Mar-2020 15:23:31 |
2272 |
103.9500 |
CHIX |
24043240400140910-128Q044IY20200318 |
|
18-Mar-2020 15:23:45 |
1190 |
103.9000 |
TRQX |
08003080000124068-E011vJGjbfRn20200318 |
|
18-Mar-2020 15:23:46 |
2325 |
103.9000 |
TRQX |
08003080000124068-E011vJGjbfSy20200318 |
|
18-Mar-2020 15:24:00 |
3105 |
104.0000 |
XLON |
11003110000202268-E011uMsJVp1720200318 |
|
18-Mar-2020 15:24:00 |
1188 |
104.0000 |
XLON |
11003110000202268-E011uMsJVp1520200318 |
|
18-Mar-2020 15:24:00 |
229 |
104.0000 |
XLON |
11003110000202268-E011uMsJVp1920200318 |
|
18-Mar-2020 15:24:00 |
1124 |
104.0000 |
XLON |
11003110000202268-E011uMsJVp1320200318 |
|
18-Mar-2020 15:25:58 |
1922 |
104.2500 |
XLON |
11003110000203458-E011uMsJW1E420200318 |
|
18-Mar-2020 15:25:58 |
335 |
104.2500 |
XLON |
11003110000203458-E011uMsJW1E620200318 |
|
18-Mar-2020 15:25:58 |
3889 |
104.3500 |
XLON |
01003010000203105-E011uMsJW1Dn20200318 |
|
18-Mar-2020 15:26:06 |
1342 |
104.2500 |
BATE |
40023400200114227-28Q02JIE20200318 |
|
18-Mar-2020 15:26:06 |
699 |
104.2500 |
BATE |
40023400200114227-28Q02JIF20200318 |
|
18-Mar-2020 15:27:08 |
247 |
103.9500 |
CHIX |
40043400400142063-128Q046YZ20200318 |
|
18-Mar-2020 15:27:43 |
1072 |
104.0000 |
XLON |
01003010000204171-E011uMsJWEi520200318 |
|
18-Mar-2020 15:27:47 |
247 |
104.0000 |
XLON |
01003010000204171-E011uMsJWF1H20200318 |
|
18-Mar-2020 15:28:07 |
116 |
104.0000 |
XLON |
01003010000204171-E011uMsJWGmT20200318 |
|
18-Mar-2020 15:28:22 |
812 |
104.0000 |
XLON |
01003010000204443-E011uMsJWHwl20200318 |
|
18-Mar-2020 15:28:22 |
404 |
104.0000 |
XLON |
01003010000204171-E011uMsJWHwd20200318 |
|
18-Mar-2020 15:28:22 |
1254 |
104.0000 |
XLON |
01003010000204334-E011uMsJWHwh20200318 |
|
18-Mar-2020 15:28:45 |
1586 |
103.3500 |
XLON |
11003110000205079-E011uMsJWKhW20200318 |
|
18-Mar-2020 15:28:53 |
406 |
103.3500 |
XLON |
11003110000205079-E011uMsJWLKE20200318 |
|
18-Mar-2020 15:29:00 |
1346 |
103.3000 |
BATE |
40023400200115007-28Q02KHD20200318 |
|
18-Mar-2020 15:30:36 |
1414 |
104.8500 |
XLON |
11003110000206258-E011uMsJWWde20200318 |
|
18-Mar-2020 15:31:01 |
823 |
105.2500 |
XLON |
01003010000206134-E011uMsJWZN720200318 |
|
18-Mar-2020 15:31:01 |
2063 |
105.2500 |
XLON |
01003010000206134-E011uMsJWZN920200318 |
|
18-Mar-2020 15:31:01 |
1326 |
105.2500 |
XLON |
01003010000206134-E011uMsJWZN520200318 |
|
18-Mar-2020 15:31:01 |
1782 |
105.2500 |
XLON |
01003010000206134-E011uMsJWZN320200318 |
|
18-Mar-2020 15:31:10 |
1780 |
105.2000 |
XLON |
11003110000206650-E011uMsJWaIj20200318 |
|
18-Mar-2020 15:32:22 |
801 |
104.6000 |
XLON |
01003010000206887-E011uMsJWhGv20200318 |
|
18-Mar-2020 15:32:23 |
854 |
104.6000 |
XLON |
11003110000207277-E011uMsJWhMF20200318 |
|
18-Mar-2020 15:32:23 |
796 |
104.6000 |
XLON |
01003010000206888-E011uMsJWhMK20200318 |
|
18-Mar-2020 15:32:23 |
2656 |
104.6000 |
TRQX |
48003480000111756-E011vJGjcEwr20200318 |
|
18-Mar-2020 15:32:23 |
796 |
104.6000 |
XLON |
11003110000207278-E011uMsJWhMM20200318 |
|
18-Mar-2020 15:32:23 |
4 |
104.6000 |
XLON |
01003010000206888-E011uMsJWhMH20200318 |
|
18-Mar-2020 15:32:31 |
1535 |
104.5000 |
XLON |
11003110000207361-E011uMsJWhww20200318 |
|
18-Mar-2020 15:32:31 |
202 |
104.5000 |
XLON |
11003110000207361-E011uMsJWhwy20200318 |
|
18-Mar-2020 15:32:59 |
1719 |
104.2000 |
XLON |
11003110000207607-E011uMsJWkXX20200318 |
|
18-Mar-2020 15:33:18 |
1709 |
104.0500 |
CHIX |
24043240400145504-128Q04AY520200318 |
|
18-Mar-2020 15:33:19 |
164 |
104.0500 |
CHIX |
24043240400145504-128Q04AY820200318 |
|
18-Mar-2020 15:33:26 |
938 |
103.9500 |
XLON |
11003110000207772-E011uMsJWmne20200318 |
|
18-Mar-2020 15:33:26 |
1194 |
103.9000 |
XLON |
01003010000207353-E011uMsJWmps20200318 |
|
18-Mar-2020 15:34:21 |
2043 |
103.9000 |
BATE |
40023400200116635-28Q02MBG20200318 |
|
18-Mar-2020 15:35:05 |
1099 |
103.8500 |
XLON |
01003010000208426-E011uMsJWx6P20200318 |
|
18-Mar-2020 15:35:05 |
1064 |
103.8500 |
XLON |
01003010000208426-E011uMsJWx6N20200318 |
|
18-Mar-2020 15:35:40 |
31 |
103.9000 |
XLON |
01003010000208793-E011uMsJX03620200318 |
|
18-Mar-2020 15:35:40 |
1434 |
103.9000 |
XLON |
01003010000208793-E011uMsJX03820200318 |
|
18-Mar-2020 15:35:40 |
525 |
103.9000 |
XLON |
01003010000208793-E011uMsJX03A20200318 |
|
18-Mar-2020 15:35:51 |
710 |
103.9000 |
CHIX |
24043240400146778-128Q04CIG20200318 |
|
18-Mar-2020 15:36:08 |
1353 |
104.0500 |
CHIX |
40043400400147435-128Q04CO820200318 |
|
18-Mar-2020 15:36:13 |
1011 |
104.1000 |
XLON |
01003010000209149-E011uMsJX3Bw20200318 |
|
18-Mar-2020 15:36:27 |
3288 |
104.2000 |
TRQX |
48003480000113094-E011vJGjcVur20200318 |
|
18-Mar-2020 15:37:15 |
268 |
104.3500 |
BATE |
40023400200117343-28Q02N9820200318 |
|
18-Mar-2020 15:37:15 |
4009 |
104.3500 |
BATE |
40023400200117343-28Q02N9920200318 |
|
18-Mar-2020 15:37:32 |
4453 |
104.3500 |
XLON |
01003010000209651-E011uMsJX9xw20200318 |
|
18-Mar-2020 15:37:49 |
704 |
104.3500 |
XLON |
11003110000210374-E011uMsJXBVd20200318 |
|
18-Mar-2020 15:38:02 |
884 |
104.3500 |
XLON |
11003110000210490-E011uMsJXCyQ20200318 |
|
18-Mar-2020 15:38:02 |
854 |
104.3500 |
XLON |
01003010000209969-E011uMsJXCyI20200318 |
|
18-Mar-2020 15:38:02 |
1785 |
104.2500 |
XLON |
01003010000209307-E011uMsJXCyc20200318 |
|
18-Mar-2020 15:38:02 |
343 |
104.3500 |
XLON |
11003110000210374-E011uMsJXCyG20200318 |
|
18-Mar-2020 15:38:02 |
1786 |
104.2500 |
BATE |
40023400200117411-28Q02NH220200318 |
|
18-Mar-2020 15:38:02 |
1229 |
104.2500 |
XLON |
01003010000209406-E011uMsJXCye20200318 |
|
18-Mar-2020 15:38:02 |
13 |
104.2500 |
BATE |
40023400200117411-28Q02NH320200318 |
|
18-Mar-2020 15:38:03 |
47 |
104.2500 |
BATE |
40023400200117411-28Q02NHI20200318 |
|
18-Mar-2020 15:38:33 |
926 |
104.2000 |
XLON |
11003110000209811-E011uMsJXFu620200318 |
|
18-Mar-2020 15:38:33 |
15 |
104.2000 |
XLON |
01003010000210354-E011uMsJXFu820200318 |
|
18-Mar-2020 15:38:42 |
1129 |
104.2000 |
XLON |
01003010000210483-E011uMsJXGof20200318 |
|
18-Mar-2020 15:38:42 |
2251 |
104.2000 |
XLON |
01003010000210354-E011uMsJXGod20200318 |
|
18-Mar-2020 15:38:45 |
3066 |
104.1500 |
TRQX |
08003080000129369-E011vJGjceMi20200318 |
|
18-Mar-2020 15:38:45 |
1145 |
104.1500 |
XLON |
01003010000210568-E011uMsJXHL820200318 |
|
18-Mar-2020 15:39:35 |
1526 |
104.1000 |
TRQX |
08003080000129498-E011vJGjchEi20200318 |
|
18-Mar-2020 15:39:40 |
348 |
104.0500 |
CHIX |
40043400400147435-128Q04ENL20200318 |
|
18-Mar-2020 15:39:40 |
399 |
104.0500 |
XLON |
11003110000211494-E011uMsJXMV420200318 |
|
18-Mar-2020 15:39:40 |
1178 |
104.0000 |
CHIX |
40043400400148923-128Q04ENM20200318 |
|
18-Mar-2020 15:39:40 |
440 |
104.0500 |
XLON |
11003110000211494-E011uMsJXMV220200318 |
|
18-Mar-2020 15:40:50 |
1033 |
104.0500 |
XLON |
11003110000212188-E011uMsJXTZg20200318 |
|
18-Mar-2020 15:40:50 |
112 |
104.0500 |
XLON |
11003110000212188-E011uMsJXTZe20200318 |
|
18-Mar-2020 15:40:54 |
302 |
103.7500 |
XLON |
11003110000211807-E011uMsJXU1Y20200318 |
|
18-Mar-2020 15:40:54 |
916 |
103.8000 |
XLON |
11003110000211760-E011uMsJXU1K20200318 |
|
18-Mar-2020 15:42:18 |
3484 |
103.9000 |
XLON |
01003010000212343-E011uMsJXaWV20200318 |
|
18-Mar-2020 15:42:18 |
2127 |
103.8500 |
XLON |
01003010000212328-E011uMsJXaWi20200318 |
|
18-Mar-2020 15:42:18 |
1678 |
103.8500 |
XLON |
01003010000212328-E011uMsJXaWk20200318 |
|
18-Mar-2020 15:43:51 |
3269 |
103.9500 |
XLON |
01003010000213046-E011uMsJXjBo20200318 |
|
18-Mar-2020 15:43:51 |
1841 |
103.9000 |
XLON |
11003110000213390-E011uMsJXjC020200318 |
|
18-Mar-2020 15:43:51 |
67 |
104.0000 |
XLON |
11003110000213562-E011uMsJXjBh20200318 |
|
18-Mar-2020 15:43:51 |
278 |
103.9000 |
XLON |
11003110000213390-E011uMsJXjC220200318 |
|
18-Mar-2020 15:43:51 |
1380 |
104.0000 |
XLON |
01003010000213184-E011uMsJXjBf20200318 |
|
18-Mar-2020 15:43:51 |
1206 |
104.0000 |
CHIX |
24043240400150845-128Q04GXH20200318 |
|
18-Mar-2020 15:43:51 |
126 |
104.0000 |
CHIX |
24043240400150845-128Q04GXI20200318 |
|
18-Mar-2020 15:43:51 |
1072 |
104.0000 |
XLON |
11003110000213562-E011uMsJXjBj20200318 |
|
18-Mar-2020 15:43:51 |
662 |
104.0000 |
CHIX |
24043240400150845-128Q04GXJ20200318 |
|
18-Mar-2020 15:44:43 |
764 |
103.6000 |
CHIX |
24043240400150518-128Q04HHN20200318 |
|
18-Mar-2020 15:44:43 |
1068 |
103.6000 |
BATE |
24023240200122991-28Q02PJ820200318 |
|
18-Mar-2020 15:44:43 |
1663 |
103.6000 |
CHIX |
24043240400150519-128Q04HHO20200318 |
|
18-Mar-2020 15:44:43 |
1068 |
103.6000 |
BATE |
40023400200118754-28Q02PJ920200318 |
|
18-Mar-2020 15:44:43 |
1733 |
103.6000 |
TRQX |
08003080000131221-E011vJGjd0SS20200318 |
|
18-Mar-2020 15:44:43 |
898 |
103.6000 |
CHIX |
24043240400150518-128Q04HHM20200318 |
|
18-Mar-2020 15:44:43 |
1732 |
103.6000 |
TRQX |
08003080000131220-E011vJGjd0SQ20200318 |
|
18-Mar-2020 15:44:46 |
2263 |
103.4000 |
XLON |
11003110000213733-E011uMsJXp3s20200318 |
|
18-Mar-2020 15:45:08 |
1489 |
103.3500 |
XLON |
11003110000214340-E011uMsJXr2y20200318 |
|
18-Mar-2020 15:45:31 |
3202 |
103.4000 |
XLON |
11003110000214537-E011uMsJXt0W20200318 |
|
18-Mar-2020 15:47:12 |
3661 |
103.7000 |
XLON |
11003110000215272-E011uMsJY3IN20200318 |
|
18-Mar-2020 15:49:00 |
1984 |
103.9000 |
XLON |
01003010000215923-E011uMsJYC2Z20200318 |
|
18-Mar-2020 15:49:06 |
2069 |
103.6500 |
XLON |
01003010000215936-E011uMsJYCgQ20200318 |
|
18-Mar-2020 15:49:06 |
305 |
103.8000 |
XLON |
11003110000216316-E011uMsJYCdE20200318 |
|
18-Mar-2020 15:49:06 |
1280 |
103.7000 |
XLON |
01003010000215711-E011uMsJYCdO20200318 |
|
18-Mar-2020 15:49:06 |
4059 |
103.8000 |
XLON |
11003110000216316-E011uMsJYCdB20200318 |
|
18-Mar-2020 15:49:06 |
2400 |
103.7000 |
XLON |
01003010000215711-E011uMsJYCdM20200318 |
|
18-Mar-2020 15:50:39 |
1928 |
104.0000 |
XLON |
01003010000216715-E011uMsJYL8T20200318 |
|
18-Mar-2020 15:50:40 |
1225 |
103.9000 |
XLON |
11003110000217058-E011uMsJYLBf20200318 |
|
18-Mar-2020 15:50:42 |
703 |
103.9000 |
XLON |
11003110000217058-E011uMsJYLOQ20200318 |
|
18-Mar-2020 15:52:33 |
324 |
104.1000 |
XLON |
11003110000218218-E011uMsJYWJz20200318 |
|
18-Mar-2020 15:53:00 |
1572 |
104.2500 |
XLON |
01003010000218056-E011uMsJYYml20200318 |
|
18-Mar-2020 15:54:09 |
1077 |
104.5000 |
XLON |
01003010000218804-E011uMsJYi3a20200318 |
|
18-Mar-2020 15:54:09 |
461 |
104.5000 |
XLON |
01003010000218804-E011uMsJYi3Y20200318 |
|
18-Mar-2020 15:54:11 |
1519 |
104.5000 |
XLON |
01003010000218851-E011uMsJYiOK20200318 |
|
18-Mar-2020 15:55:21 |
2572 |
104.0500 |
XLON |
01003010000219387-E011uMsJYoZ320200318 |
|
18-Mar-2020 15:55:21 |
1725 |
104.0500 |
XLON |
11003110000219680-E011uMsJYoYz20200318 |
|
18-Mar-2020 15:55:42 |
1327 |
103.8000 |
BATE |
24023240200127206-28Q02T5D20200318 |
|
18-Mar-2020 15:56:02 |
1152 |
103.8500 |
BATE |
24023240200127248-28Q02T9F20200318 |
|
18-Mar-2020 15:56:14 |
4398 |
103.8500 |
TRQX |
48003480000119898-E011vJGjdihc20200318 |
|
18-Mar-2020 15:56:14 |
2034 |
103.8500 |
XLON |
01003010000219904-E011uMsJYswq20200318 |
|
18-Mar-2020 15:56:17 |
1540 |
103.8000 |
TRQX |
08003080000136308-E011vJGjdinS20200318 |
|
18-Mar-2020 15:56:17 |
860 |
103.8000 |
BATE |
24023240200127206-28Q02TCJ20200318 |
|
18-Mar-2020 15:56:17 |
1862 |
103.8000 |
TRQX |
08003080000136308-E011vJGjdinQ20200318 |
|
18-Mar-2020 15:56:17 |
26 |
103.8000 |
BATE |
24023240200127206-28Q02TCK20200318 |
|
18-Mar-2020 15:56:20 |
875 |
103.7500 |
XLON |
01003010000219448-E011uMsJYtR920200318 |
|
18-Mar-2020 15:56:20 |
1418 |
103.7500 |
XLON |
01003010000219397-E011uMsJYtR520200318 |
|
18-Mar-2020 15:56:20 |
912 |
103.7500 |
XLON |
01003010000219425-E011uMsJYtR720200318 |
|
18-Mar-2020 15:57:23 |
1106 |
103.5000 |
BATE |
24023240200127249-28Q02TR820200318 |
|
18-Mar-2020 15:57:23 |
2434 |
103.5500 |
BATE |
40023400200123016-28Q02TR720200318 |
|
18-Mar-2020 15:57:23 |
2684 |
103.5500 |
CHIX |
40043400400157279-128Q04P9A20200318 |
|
18-Mar-2020 15:57:23 |
1150 |
103.5500 |
CHIX |
24043240400156766-128Q04P9B20200318 |
|
18-Mar-2020 15:57:23 |
1074 |
103.5500 |
XLON |
11003110000220321-E011uMsJZ19C20200318 |
|
18-Mar-2020 15:57:23 |
2406 |
103.5000 |
TRQX |
48003480000119984-E011vJGjdnRT20200318 |
|
18-Mar-2020 15:57:35 |
1526 |
103.2500 |
CHIX |
24043240400157563-128Q04PD620200318 |
|
18-Mar-2020 15:57:44 |
2376 |
103.3500 |
XLON |
01003010000220864-E011uMsJZ2hZ20200318 |
|
18-Mar-2020 15:59:39 |
2250 |
103.2000 |
XLON |
01003010000221448-E011uMsJZBcX20200318 |
|
18-Mar-2020 15:59:39 |
2165 |
103.2000 |
XLON |
01003010000221448-E011uMsJZBcV20200318 |
|
18-Mar-2020 15:59:54 |
4059 |
103.2000 |
XLON |
11003110000222192-E011uMsJZCfy20200318 |
|
18-Mar-2020 16:00:08 |
1382 |
103.1500 |
XLON |
11003110000221543-E011uMsJZDgr20200318 |
|
18-Mar-2020 16:00:18 |
394 |
103.1500 |
XLON |
11003110000221543-E011uMsJZEtj20200318 |
|
18-Mar-2020 16:00:18 |
122 |
103.1500 |
XLON |
11003110000221614-E011uMsJZEtl20200318 |
|
18-Mar-2020 16:00:50 |
1496 |
103.2000 |
XLON |
01003010000222443-E011uMsJZHXv20200318 |
|
18-Mar-2020 16:00:58 |
405 |
103.2000 |
XLON |
01003010000222443-E011uMsJZI1420200318 |
|
18-Mar-2020 16:01:03 |
521 |
103.1500 |
XLON |
11003110000221614-E011uMsJZIUF20200318 |
|
18-Mar-2020 16:01:08 |
907 |
103.1500 |
XLON |
11003110000221671-E011uMsJZItC20200318 |
|
18-Mar-2020 16:01:08 |
177 |
103.1500 |
XLON |
11003110000221614-E011uMsJZItA20200318 |
|
18-Mar-2020 16:01:16 |
209 |
103.1500 |
XLON |
11003110000221671-E011uMsJZJTz20200318 |
|
18-Mar-2020 16:01:16 |
848 |
103.1500 |
XLON |
11003110000221708-E011uMsJZJU120200318 |
|
18-Mar-2020 16:01:33 |
916 |
102.9500 |
CHIX |
24043240400158264-128Q04RUK20200318 |
|
18-Mar-2020 16:02:13 |
91 |
102.9500 |
XLON |
01003010000223016-E011uMsJZOCD20200318 |
|
18-Mar-2020 16:02:13 |
946 |
102.9000 |
XLON |
01003010000221882-E011uMsJZOCI20200318 |
|
18-Mar-2020 16:02:13 |
792 |
102.9500 |
XLON |
01003010000223016-E011uMsJZOCB20200318 |
|
18-Mar-2020 16:02:13 |
916 |
102.9000 |
BATE |
40023400200124064-28Q02VGO20200318 |
|
18-Mar-2020 16:02:13 |
916 |
102.9500 |
TRQX |
08003080000137591-E011vJGje5C620200318 |
|
18-Mar-2020 16:02:13 |
630 |
102.9000 |
CHIX |
40043400400158822-128Q04SAM20200318 |
|
18-Mar-2020 16:02:13 |
824 |
102.9000 |
TRQX |
48003480000121017-E011vJGje5C920200318 |
|
18-Mar-2020 16:02:13 |
889 |
102.9500 |
XLON |
11003110000223521-E011uMsJZOCF20200318 |
|
18-Mar-2020 16:02:13 |
854 |
102.9000 |
BATE |
24023240200128850-28Q02VGP20200318 |
|
18-Mar-2020 16:02:13 |
2274 |
103.0000 |
XLON |
11003110000223404-E011uMsJZOC420200318 |
|
18-Mar-2020 16:02:36 |
766 |
102.7000 |
XLON |
11003110000223492-E011uMsJZPsl20200318 |
|
18-Mar-2020 16:02:36 |
1749 |
102.7000 |
XLON |
11003110000223405-E011uMsJZPsj20200318 |
|
18-Mar-2020 16:03:58 |
1309 |
102.8000 |
XLON |
11003110000224230-E011uMsJZWvl20200318 |
|
18-Mar-2020 16:04:06 |
575 |
102.8000 |
XLON |
11003110000224230-E011uMsJZXlh20200318 |
|
18-Mar-2020 16:04:11 |
1098 |
102.8000 |
XLON |
11003110000224230-E011uMsJZYIb20200318 |
|
18-Mar-2020 16:04:11 |
1732 |
102.8000 |
XLON |
01003010000224169-E011uMsJZYJa20200318 |
|
18-Mar-2020 16:04:11 |
1121 |
102.8000 |
XLON |
11003110000224230-E011uMsJZYJQ20200318 |
|
18-Mar-2020 16:04:18 |
285 |
102.7500 |
XLON |
01003010000223802-E011uMsJZYxU20200318 |
|
18-Mar-2020 16:04:20 |
1731 |
102.7500 |
XLON |
01003010000223802-E011uMsJZZ8420200318 |
|
18-Mar-2020 16:04:20 |
1392 |
102.7500 |
XLON |
01003010000223802-E011uMsJZZ8220200318 |
|
18-Mar-2020 16:04:25 |
3407 |
102.7000 |
XLON |
01003010000223836-E011uMsJZZSJ20200318 |
|
18-Mar-2020 16:04:40 |
822 |
102.6000 |
BATE |
40023400200125167-28Q02WBJ20200318 |
|
18-Mar-2020 16:04:40 |
894 |
102.6000 |
CHIX |
24043240400160359-128Q04TUK20200318 |
|
18-Mar-2020 16:04:55 |
839 |
102.6000 |
TRQX |
48003480000122061-E011vJGjeFgQ20200318 |
|
18-Mar-2020 16:04:56 |
449 |
102.5000 |
CHIX |
40043400400161077-128Q04U1S20200318 |
|
18-Mar-2020 16:04:56 |
2039 |
102.5000 |
XLON |
01003010000224082-E011uMsJZbwU20200318 |
|
18-Mar-2020 16:04:56 |
361 |
102.5000 |
CHIX |
40043400400161077-128Q04U1R20200318 |
|
18-Mar-2020 16:05:16 |
509 |
102.5500 |
XLON |
01003010000224700-E011uMsJZdb320200318 |
|
18-Mar-2020 16:05:37 |
88 |
102.8000 |
XLON |
01003010000225080-E011uMsJZfJT20200318 |
|
18-Mar-2020 16:06:29 |
3991 |
102.9500 |
XLON |
11003110000225977-E011uMsJZli520200318 |
|
18-Mar-2020 16:06:30 |
18 |
102.8500 |
XLON |
11003110000225843-E011uMsJZlsu20200318 |
|
18-Mar-2020 16:06:32 |
4270 |
102.8500 |
XLON |
11003110000225843-E011uMsJZlzh20200318 |
|
18-Mar-2020 16:08:32 |
1429 |
103.3500 |
XLON |
01003010000226932-E011uMsJZyI920200318 |
|
18-Mar-2020 16:08:32 |
1343 |
103.3500 |
XLON |
01003010000226932-E011uMsJZyIB20200318 |
|
18-Mar-2020 16:09:10 |
3356 |
103.2000 |
XLON |
11003110000227122-E011uMsJa1xg20200318 |
|
18-Mar-2020 16:09:10 |
791 |
103.2000 |
CHIX |
40043400400163987-128Q04WX320200318 |
|
18-Mar-2020 16:09:32 |
839 |
103.0000 |
BATE |
24023240200131743-28Q02Y8Y20200318 |
|
18-Mar-2020 16:09:32 |
854 |
103.0000 |
TRQX |
48003480000124447-E011vJGjeZpx20200318 |
|
18-Mar-2020 16:10:24 |
1399 |
102.8000 |
XLON |
01003010000227938-E011uMsJa94t20200318 |
|
18-Mar-2020 16:10:24 |
3168 |
102.8500 |
XLON |
11003110000228374-E011uMsJa93O20200318 |
|
18-Mar-2020 16:10:24 |
1090 |
102.8000 |
XLON |
01003010000227938-E011uMsJa94020200318 |
|
18-Mar-2020 16:11:57 |
3502 |
102.8000 |
XLON |
01003010000228853-E011uMsJaHG520200318 |
|
18-Mar-2020 16:12:19 |
107 |
102.8500 |
XLON |
11003110000229531-E011uMsJaJ2J20200318 |
|
18-Mar-2020 16:13:07 |
459 |
103.1000 |
XLON |
01003010000229567-E011uMsJaNoJ20200318 |
|
18-Mar-2020 16:13:07 |
2318 |
103.1500 |
XLON |
11003110000229904-E011uMsJaNo220200318 |
|
18-Mar-2020 16:13:08 |
164 |
103.0000 |
BATE |
40023400200129229-28Q02ZRB20200318 |
|
18-Mar-2020 16:13:12 |
694 |
103.0000 |
BATE |
40023400200129229-28Q02ZSL20200318 |
|
18-Mar-2020 16:13:13 |
763 |
102.9500 |
CHIX |
24043240400164973-128Q04ZG020200318 |
|
18-Mar-2020 16:13:16 |
2068 |
102.9500 |
TRQX |
08003080000143115-E011vJGjepE320200318 |
|
18-Mar-2020 16:13:21 |
1309 |
102.9000 |
XLON |
01003010000229716-E011uMsJaPWP20200318 |
|
18-Mar-2020 16:13:24 |
1422 |
102.9000 |
XLON |
01003010000229716-E011uMsJaPkT20200318 |
|
18-Mar-2020 16:13:31 |
1403 |
102.9000 |
XLON |
01003010000229716-E011uMsJaQP220200318 |
|
18-Mar-2020 16:13:36 |
454 |
102.9000 |
XLON |
01003010000229716-E011uMsJaR5n20200318 |
|
18-Mar-2020 16:13:43 |
391 |
102.9000 |
XLON |
11003110000230250-E011uMsJaRv220200318 |
|
18-Mar-2020 16:13:43 |
490 |
102.9000 |
XLON |
11003110000230250-E011uMsJaRuz20200318 |
|
18-Mar-2020 16:13:48 |
3882 |
102.8500 |
XLON |
01003010000229692-E011uMsJaSRJ20200318 |
|
18-Mar-2020 16:14:33 |
16 |
102.9000 |
XLON |
01003010000230181-E011uMsJaXaw20200318 |
|
18-Mar-2020 16:14:33 |
1500 |
102.9000 |
XLON |
01003010000230181-E011uMsJaXas20200318 |
|
18-Mar-2020 16:15:02 |
1661 |
102.9000 |
XLON |
01003010000230775-E011uMsJaaYD20200318 |
|
18-Mar-2020 16:15:16 |
606 |
102.8500 |
XLON |
11003110000231239-E011uMsJacWH20200318 |
|
18-Mar-2020 16:15:24 |
233 |
102.8500 |
XLON |
11003110000231239-E011uMsJadct20200318 |
|
18-Mar-2020 16:15:35 |
1815 |
102.7500 |
TRQX |
08003080000143800-E011vJGjeyxj20200318 |
|
18-Mar-2020 16:15:35 |
950 |
102.7500 |
BATE |
24023240200134001-28Q030SB20200318 |
|
18-Mar-2020 16:16:50 |
950 |
102.8000 |
XLON |
11003110000232381-E011uMsJamXT20200318 |
|
18-Mar-2020 16:17:03 |
969 |
102.8000 |
XLON |
11003110000232528-E011uMsJanZS20200318 |
|
18-Mar-2020 16:17:25 |
971 |
102.7000 |
XLON |
11003110000232652-E011uMsJapAB20200318 |
|
18-Mar-2020 16:17:32 |
813 |
102.6500 |
XLON |
01003010000232350-E011uMsJaq0I20200318 |
|
18-Mar-2020 16:17:37 |
309 |
102.6500 |
XLON |
01003010000232350-E011uMsJaqfo20200318 |
|
18-Mar-2020 16:17:44 |
1359 |
102.6500 |
XLON |
01003010000232474-E011uMsJarSQ20200318 |
|
18-Mar-2020 16:17:55 |
1264 |
102.6000 |
XLON |
01003010000232330-E011uMsJasOn20200318 |
|
18-Mar-2020 16:18:21 |
1260 |
102.5000 |
XLON |
11003110000233223-E011uMsJaujN20200318 |
|
18-Mar-2020 16:18:30 |
1334 |
102.4500 |
XLON |
01003010000232777-E011uMsJavi220200318 |
|
18-Mar-2020 16:19:00 |
156 |
102.2500 |
XLON |
11003110000233563-E011uMsJayjg20200318 |
|
18-Mar-2020 16:19:03 |
164 |
102.3000 |
XLON |
01003010000233211-E011uMsJaz1x20200318 |
|
18-Mar-2020 16:19:06 |
1433 |
102.3500 |
XLON |
11003110000233678-E011uMsJazJw20200318 |
|
18-Mar-2020 16:19:17 |
1151 |
102.3500 |
XLON |
01003010000233393-E011uMsJb0FL20200318 |
|
18-Mar-2020 16:19:22 |
1207 |
102.3000 |
XLON |
01003010000233211-E011uMsJb0cC20200318 |
|
18-Mar-2020 16:19:49 |
957 |
102.2500 |
XLON |
01003010000233693-E011uMsJb2uz20200318 |
|
18-Mar-2020 16:19:59 |
1145 |
102.2000 |
CHIX |
24043240400168257-128Q054C220200318 |
|
18-Mar-2020 16:20:02 |
980 |
102.2500 |
XLON |
11003110000234291-E011uMsJb4ZO20200318 |
|
18-Mar-2020 16:20:19 |
307 |
102.5500 |
XLON |
11003110000234648-E011uMsJb6xD20200318 |
|
18-Mar-2020 16:20:22 |
104 |
102.6000 |
XLON |
01003010000234297-E011uMsJb7Gh20200318 |
|
18-Mar-2020 16:20:38 |
1329 |
102.6500 |
XLON |
01003010000234331-E011uMsJb99420200318 |
|
18-Mar-2020 16:20:44 |
984 |
102.7000 |
XLON |
11003110000235116-E011uMsJbA3Q20200318 |
|
18-Mar-2020 16:21:06 |
1279 |
102.7500 |
XLON |
01003010000234829-E011uMsJbCLF20200318 |
|
18-Mar-2020 16:21:20 |
268 |
102.8500 |
XLON |
11003110000235693-E011uMsJbDiH20200318 |
|
18-Mar-2020 16:21:20 |
1140 |
102.8500 |
XLON |
01003010000235291-E011uMsJbDiF20200318 |
|
18-Mar-2020 16:21:21 |
512 |
102.8500 |
XLON |
11003110000235693-E011uMsJbDmN20200318 |
|
18-Mar-2020 16:21:32 |
975 |
102.8500 |
XLON |
11003110000235843-E011uMsJbEv720200318 |
|
18-Mar-2020 16:21:46 |
1086 |
102.8000 |
XLON |
11003110000236051-E011uMsJbGMT20200318 |
|
18-Mar-2020 16:21:59 |
188 |
102.8000 |
XLON |
11003110000236274-E011uMsJbHze20200318 |
|
18-Mar-2020 16:22:02 |
237 |
102.7500 |
XLON |
11003110000235460-E011uMsJbIFb20200318 |
|
18-Mar-2020 16:22:02 |
839 |
102.7500 |
TRQX |
48003480000129598-E011vJGjfOWE20200318 |
|
18-Mar-2020 16:22:02 |
764 |
102.7500 |
BATE |
24023240200137343-28Q033IN20200318 |
|
18-Mar-2020 16:22:02 |
814 |
102.7500 |
CHIX |
40043400400170117-128Q055KU20200318 |
|
18-Mar-2020 16:22:02 |
912 |
102.7500 |
XLON |
11003110000235460-E011uMsJbIFd20200318 |
|
18-Mar-2020 16:22:02 |
1163 |
102.8000 |
XLON |
11003110000236274-E011uMsJbIEP20200318 |
|
18-Mar-2020 16:22:45 |
192 |
102.7500 |
XLON |
01003010000236635-E011uMsJbMim20200318 |
|
18-Mar-2020 16:22:45 |
1619 |
102.7500 |
XLON |
11003110000237018-E011uMsJbMjc20200318 |
|
18-Mar-2020 16:22:51 |
960 |
102.7500 |
XLON |
11003110000237018-E011uMsJbNS820200318 |
|
18-Mar-2020 16:23:08 |
968 |
102.7500 |
XLON |
01003010000236995-E011uMsJbPAP20200318 |
|
18-Mar-2020 16:23:10 |
992 |
102.6000 |
BATE |
40023400200133638-28Q0340C20200318 |
|
18-Mar-2020 16:23:10 |
246 |
102.6000 |
CHIX |
24043240400170343-128Q056CH20200318 |
|
18-Mar-2020 16:23:10 |
1906 |
102.6000 |
XLON |
01003010000236522-E011uMsJbPLu20200318 |
|
18-Mar-2020 16:23:17 |
330 |
102.6000 |
XLON |
01003010000236522-E011uMsJbPyB20200318 |
|
18-Mar-2020 16:23:17 |
801 |
102.6000 |
CHIX |
24043240400170343-128Q056EG20200318 |
|
18-Mar-2020 16:23:19 |
903 |
102.6000 |
XLON |
01003010000237101-E011uMsJbQ4Q20200318 |
|
18-Mar-2020 16:23:23 |
2291 |
102.6000 |
XLON |
01003010000237101-E011uMsJbQh720200318 |
|
18-Mar-2020 16:23:23 |
1052 |
102.6000 |
TRQX |
48003480000130359-E011vJGjfU9J20200318 |
|
18-Mar-2020 16:23:23 |
824 |
102.6000 |
TRQX |
48003480000130358-E011vJGjfU9H20200318 |
|
18-Mar-2020 16:23:24 |
1244 |
102.6000 |
XLON |
01003010000237101-E011uMsJbQn420200318 |
|
18-Mar-2020 16:23:31 |
1343 |
102.6000 |
XLON |
01003010000237227-E011uMsJbRSB20200318 |
|
18-Mar-2020 16:23:36 |
273 |
102.6000 |
XLON |
01003010000237227-E011uMsJbRnR20200318 |
|
18-Mar-2020 16:23:36 |
1282 |
102.6000 |
XLON |
01003010000237227-E011uMsJbRnV20200318 |
|
18-Mar-2020 16:23:57 |
677 |
102.6000 |
XLON |
01003010000237391-E011uMsJbTln20200318 |
|
18-Mar-2020 16:23:57 |
1311 |
102.6000 |
XLON |
01003010000237391-E011uMsJbTl720200318 |
|
18-Mar-2020 16:24:10 |
159 |
102.5500 |
XLON |
01003010000237174-E011uMsJbVBB20200318 |
|
18-Mar-2020 16:24:11 |
642 |
102.5500 |
XLON |
01003010000237174-E011uMsJbVJu20200318 |
|
18-Mar-2020 16:25:00 |
1443 |
102.5000 |
XLON |
01003010000238403-E011uMsJbZjV20200318 |
|
18-Mar-2020 16:25:05 |
594 |
102.5000 |
XLON |
01003010000238403-E011uMsJbaCo20200318 |
|
18-Mar-2020 16:25:11 |
1151 |
102.5000 |
XLON |
01003010000238403-E011uMsJbalB20200318 |
|
18-Mar-2020 16:25:39 |
1258 |
102.5000 |
XLON |
01003010000238403-E011uMsJbdsD20200318 |
|
18-Mar-2020 16:25:40 |
1796 |
102.4500 |
XLON |
11003110000237487-E011uMsJbdxP20200318 |
|
18-Mar-2020 16:25:42 |
2642 |
102.4500 |
XLON |
11003110000237487-E011uMsJbeDG20200318 |
|
18-Mar-2020 16:25:42 |
1068 |
102.4500 |
BATE |
40023400200133406-28Q0353U20200318 |
|
18-Mar-2020 16:25:44 |
364 |
102.4000 |
CHIX |
40043400400170680-128Q0581Y20200318 |
|
18-Mar-2020 16:25:45 |
458 |
102.4000 |
CHIX |
40043400400170680-128Q0582720200318 |
|
18-Mar-2020 16:25:50 |
863 |
102.4000 |
TRQX |
48003480000130098-E011vJGjfdfV20200318 |
|
18-Mar-2020 16:25:50 |
320 |
102.4000 |
CHIX |
40043400400170680-128Q0584C20200318 |
|
18-Mar-2020 16:25:56 |
739 |
102.4000 |
TRQX |
48003480000130098-E011vJGjfeAu20200318 |
|
18-Mar-2020 16:26:46 |
74 |
102.2000 |
XLON |
01003010000239933-E011uMsJblo520200318 |
|
18-Mar-2020 16:26:53 |
3159 |
102.2000 |
XLON |
01003010000239933-E011uMsJbmUj20200318 |
|
18-Mar-2020 16:26:54 |
686 |
102.1500 |
XLON |
11003110000240304-E011uMsJbmeu20200318 |
|
18-Mar-2020 16:27:00 |
1284 |
102.1500 |
XLON |
11003110000240304-E011uMsJbnNR20200318 |
|
18-Mar-2020 16:27:19 |
880 |
102.1000 |
BATE |
24023240200140735-28Q035UC20200318 |
|
18-Mar-2020 16:27:22 |
1361 |
102.1000 |
TRQX |
08003080000151032-E011vJGjfjpZ20200318 |
|
18-Mar-2020 16:27:29 |
144 |
102.0500 |
CHIX |
24043240400172816-128Q0598A20200318 |
|
18-Mar-2020 16:27:29 |
1054 |
102.0500 |
BATE |
24023240200140331-28Q035W420200318 |
|
18-Mar-2020 16:27:32 |
1193 |
102.0500 |
TRQX |
48003480000132706-E011vJGjfkQs20200318 |
|
18-Mar-2020 16:27:32 |
978 |
102.0500 |
CHIX |
24043240400172816-128Q0599G20200318 |
|
18-Mar-2020 16:27:52 |
898 |
101.9000 |
CHIX |
24043240400172530-128Q059HF20200318 |
|
18-Mar-2020 16:28:19 |
1447 |
101.9500 |
XLON |
11003110000241398-E011uMsJbvAe20200318 |
|
18-Mar-2020 16:28:21 |
1448 |
102.1000 |
XLON |
01003010000240985-E011uMsJbvYU20200318 |
|
18-Mar-2020 16:29:03 |
499 |
102.4500 |
TRQX |
48003480000133932-E011vJGjfpvQ20200318 |
|
18-Mar-2020 16:29:03 |
18 |
102.4500 |
TRQX |
48003480000133932-E011vJGjfpvS20200318 |
|
18-Mar-2020 16:29:07 |
763 |
102.3000 |
BATE |
24023240200141622-28Q036M220200318 |
|
18-Mar-2020 16:29:13 |
555 |
102.3500 |
CHIX |
24043240400174401-128Q05ALA20200318 |
|
18-Mar-2020 16:29:13 |
149 |
102.3500 |
TRQX |
08003080000152076-E011vJGjfqTw20200318 |
|
18-Mar-2020 16:29:32 |
834 |
102.4000 |
XLON |
01003010000241832-E011uMsJc5WD20200318 |
|
18-Mar-2020 16:29:40 |
1053 |
102.5000 |
XLON |
11003110000242350-E011uMsJc6YV20200318 |
|
18-Mar-2020 16:29:43 |
218 |
102.5000 |
XLON |
11003110000242350-E011uMsJc6qc20200318 |
|
18-Mar-2020 16:29:57 |
390 |
102.8000 |
XLON |
01003010000242140-E011uMsJc90g20200318 |
|
18-Mar-2020 16:29:58 |
1846 |
102.8000 |
XLON |
11003110000242579-E011uMsJc90v20200318 |
|
18-Mar-2020 16:29:58 |
1304 |
102.8000 |
BATE |
40023400200137518-28Q036UM20200318 |
|
18-Mar-2020 16:29:58 |
1315 |
102.8000 |
TRQX |
08003080000152440-E011vJGjfsfo20200318 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 26 minutes ago Halfords Group
- 37 minutes ago Ecofin Global Utilities and Infrastructure Trust
- 48 minutes ago Direct Line Insurance Group
- 1 hour ago On The Beach Group
- 1 hour ago Property Franchise Group