Transaction in Own Shares

RNS Number : 7901Z

Quilter PLC

23 September 2020

 

Transactions in Own Shares

Quilter plc (the "Company") announces today it has purchased the following specified number of its ordinary shares of 7 pence (Sterling) each from the Johannesburg Stock Exchange via Goldman Sachs International. (1)

Johannesburg Stock Exchange - Summary

Date of purchase:   22 September 2020

Aggregate number of ordinary shares purchased:  916,461

Lowest price paid per share  ZAR 27.4600

Highest price paid per share  ZAR 28.1300

Average price paid per share  ZAR 27.8694

The Company intends to cancel the purchased shares.

Since 25 June 2020, the Company has purchased 22,851,657 shares on the Johannesburg Stock Exchange at a cost (including dealing and associated costs) of ZAR 707,123,415.38 (2).

Following the above transactions, the Company has 1,809,721,820 ordinary shares in issue and holds no ordinary shares in treasury.

The tables below contain detailed information about the purchases made as part of the buyback programme.

(1) All references herein to Goldman Sachs International are to it acting through one or more of its affiliates or any broker-dealer

(2) Approximate sterling equivalent £32,337,187.91.

Johannesburg Stock Exchange - Schedule of Purchases

Shares purchased:   916,461 (ISIN: GB00BDCXV269)

Date of purchases:  22 September 2020  

Investment firm:  Goldman Sachs International

The aggregate information and individual information about the transactions carried out by Goldman Sachs International as principal in connection with the above purchases on 22 September 2020 is set out below.

Aggregate Information:

Venue	Volume-weighted average price	Aggregated  volume	Lowest price per share	Highest price per share
Johannesburg Stock Exchange	ZAR 27.8694	916,461	ZAR 27.4600	ZAR 28.1300

Individual Transactions:

Transaction Time	Trading Venue	Number of Shares	Price Per Share (ZAR)	Transaction Reference Number
08:00:34	XJSE	2,271	ZAR 28.0500	XJSE-3CO2E6FS5Q8RA
08:00:58	XJSE	649	ZAR 28.1200	XJSE-3CO2E6FS5QSEJ
08:00:58	XJSE	701	ZAR 28.1200	XJSE-3CO2E6FS5QSEL
08:07:20	XJSE	1,435	ZAR 28.1300	XJSE-2EO2E6FS6HKDH
08:08:08	XJSE	1,955	ZAR 28.1000	XJSE-2GO2E6FS71736
08:08:08	XJSE	1,560	ZAR 28.0700	XJSE-3CO2E6FS8B1CS
08:08:09	XJSE	497	ZAR 28.0400	XJSE-3AK2E6FS8890E
08:08:09	XJSE	1,027	ZAR 28.0400	XJSE-3AK2E6FS8890G
08:08:48	XJSE	578	ZAR 28.0300	XJSE-3CO2E6FS8I8VM
08:08:48	XJSE	419	ZAR 28.0300	XJSE-3CO2E6FS8I8VT
08:11:05	XJSE	2,063	ZAR 27.9700	XJSE-2EO2E6FS6TOSU
08:11:11	XJSE	1,533	ZAR 27.9500	XJSE-44O2E6FS7N943
08:13:33	XJSE	625	ZAR 27.9200	XJSE-2EO2E6FS74Q6L
08:13:33	XJSE	722	ZAR 27.9200	XJSE-2EO2E6FS74Q6V
08:15:00	XJSE	3,358	ZAR 27.9200	XJSE-3AK2E6FS8FHCL
08:16:10	XJSE	61	ZAR 27.8500	XJSE-2EO2E6FS7CB94
08:16:10	XJSE	1,701	ZAR 27.8500	XJSE-2EO2E6FS7CB9M
08:16:10	XJSE	374	ZAR 27.8500	XJSE-2EO2E6FS7CBAA
08:22:08	XJSE	1,472	ZAR 27.9100	XJSE-2EO2E6FS7PAL9
08:23:08	XJSE	3,000	ZAR 27.9000	XJSE-3CO2E6FSC7I10
08:23:08	XJSE	732	ZAR 27.9000	XJSE-3CO2E6FSC7I18
08:24:46	XJSE	1,363	ZAR 27.9000	XJSE-2GO2E6FS7FLNR
08:25:33	XJSE	1,914	ZAR 27.8600	XJSE-2EO2E6FS80DSF
08:25:33	XJSE	833	ZAR 27.8600	XJSE-2EO2E6FS80DSH
08:31:50	XJSE	1,621	ZAR 27.7400	XJSE-3AK2E6FS90P81
08:31:50	XJSE	1,730	ZAR 27.7400	XJSE-2EO2E6FS8D8B7
08:33:05	XJSE	2,090	ZAR 27.7500	XJSE-2GO2E6FS7MS56
08:35:11	XJSE	167	ZAR 27.7000	XJSE-3CO2E6FSEA6EB
08:35:11	XJSE	3,289	ZAR 27.7000	XJSE-3CO2E6FSEA6ED
08:37:06	XJSE	293	ZAR 27.7300	XJSE-3AK2E6FS968KL
08:37:06	XJSE	551	ZAR 27.7300	XJSE-3AK2E6FS968KN
08:37:06	XJSE	1,749	ZAR 27.7300	XJSE-3AK2E6FS968KP
08:44:36	XJSE	2,390	ZAR 27.7300	XJSE-2GO2E6FS7VDF3
08:51:18	XJSE	1,292	ZAR 27.7500	XJSE-2GO2E6FS850IC
08:51:58	XJSE	1,716	ZAR 27.7400	XJSE-2GO2E6FS85HSI
08:52:19	XJSE	1,680	ZAR 27.7400	XJSE-2GO2E6FS85PR1
08:52:50	XJSE	1,324	ZAR 27.7200	XJSE-2GO2E6FS867QS
08:53:19	XJSE	1,499	ZAR 27.7000	XJSE-3AK2E6FSA1QTP
08:55:39	XJSE	2,000	ZAR 27.7200	XJSE-3AK2E6FSA7MDP
08:56:50	XJSE	2,034	ZAR 27.7100	XJSE-3AK2E6FSAABSK
08:58:59	XJSE	478	ZAR 27.7100	XJSE-2EO2E6FSACU22
08:58:59	XJSE	889	ZAR 27.7100	XJSE-2EO2E6FSACU24
09:00:28	XJSE	247	ZAR 27.6700	XJSE-42O2E6FS76SLI
09:00:28	XJSE	401	ZAR 27.6700	XJSE-42O2E6FS76SLK
09:00:28	XJSE	991	ZAR 27.6700	XJSE-42O2E6FS76SLM
09:01:10	XJSE	2,948	ZAR 27.6700	XJSE-2GO2E6FS8DB83
09:01:27	XJSE	1,290	ZAR 27.6600	XJSE-2EO2E6FSAILTK
09:03:51	XJSE	816	ZAR 27.6300	XJSE-2GO2E6FS8FJM7
09:03:52	XJSE	1,717	ZAR 27.6300	XJSE-2GO2E6FS8FJM9
09:07:54	XJSE	1,100	ZAR 27.6200	XJSE-3CO2E6FSKJ5O7
09:07:54	XJSE	2,493	ZAR 27.6200	XJSE-3CO2E6FSKJ5OC
09:08:30	XJSE	1,563	ZAR 27.6500	XJSE-42O2E6FS79NRF
09:13:05	XJSE	14	ZAR 27.6400	XJSE-42O2E6FS7B5IF
09:20:19	XJSE	3,071	ZAR 27.6500	XJSE-3AK2E6FSBKUS9
09:20:22	XJSE	2,000	ZAR 27.6500	XJSE-2GO2E6FS8TBD3
09:20:22	XJSE	1,191	ZAR 27.6500	XJSE-2GO2E6FS8TBD5
09:26:04	XJSE	2,000	ZAR 27.6500	XJSE-3CO2E6FSOLEJI
09:28:13	XJSE	270	ZAR 27.6600	XJSE-2EO2E6FSCQSOV
09:28:18	XJSE	122	ZAR 27.6600	XJSE-2EO2E6FSCR3R9
09:28:26	XJSE	270	ZAR 27.6600	XJSE-2EO2E6FSCRFFF
09:28:35	XJSE	220	ZAR 27.6600	XJSE-2EO2E6FSCS0RG
09:28:54	XJSE	147	ZAR 27.6600	XJSE-2EO2E6FSCSQLG
09:29:02	XJSE	148	ZAR 27.6600	XJSE-2EO2E6FSCT55I
09:34:29	XJSE	1,922	ZAR 27.7000	XJSE-2GO2E6FS995VB
09:35:59	XJSE	3,122	ZAR 27.7500	XJSE-2EO2E6FSDE8N5
09:39:42	XJSE	1,265	ZAR 27.7100	XJSE-3AK2E6FSCF7PC
09:42:54	XJSE	33	ZAR 27.7500	XJSE-3AK2E6FSCJ0HC
09:42:59	XJSE	3,516	ZAR 27.7500	XJSE-3AK2E6FSCJ2ET
09:43:01	XJSE	5,572	ZAR 27.7500	XJSE-3AK2E6FSCJ3IG
09:43:06	XJSE	3,473	ZAR 27.7500	XJSE-3AK2E6FSCJ6MD
09:43:06	XJSE	1,275	ZAR 27.7500	XJSE-3AK2E6FSCJ6MF
09:43:09	XJSE	1,278	ZAR 27.7500	XJSE-44O2E6FS8OP53
09:43:11	XJSE	4,250	ZAR 27.7500	XJSE-2EO2E6FSDT64D
09:43:13	XJSE	3,803	ZAR 27.7500	XJSE-3CO2E6FSS1LC4
09:43:13	XJSE	3,181	ZAR 27.7500	XJSE-2GO2E6FS9FMTC
09:45:18	XJSE	1,287	ZAR 27.7500	XJSE-44O2E6FS8PLQB
09:45:18	XJSE	2,000	ZAR 27.7500	XJSE-3CO2E6FSSDJ76
09:47:56	XJSE	1,694	ZAR 27.7200	XJSE-3CO2E6FSSSKJE
09:47:56	XJSE	1,380	ZAR 27.7200	XJSE-2EO2E6FSE7TM2
09:49:42	XJSE	615	ZAR 27.7100	XJSE-44O2E6FS8R0FE
09:49:42	XJSE	1,011	ZAR 27.7100	XJSE-44O2E6FS8R0FG
10:00:24	XJSE	2,111	ZAR 27.7500	XJSE-42O2E6FS7PFGS
10:00:29	XJSE	5,199	ZAR 27.7500	XJSE-42O2E6FS7PGE2
10:00:31	XJSE	6,816	ZAR 27.7500	XJSE-2EO2E6FSFF9JL
10:00:31	XJSE	3,387	ZAR 27.7500	XJSE-44O2E6FS8U46J
10:02:44	XJSE	1,487	ZAR 27.7500	XJSE-2EO2E6FSFKTDG
10:03:51	XJSE	356	ZAR 27.7500	XJSE-3CO2E6FT02GKN
10:03:51	XJSE	1,180	ZAR 27.7500	XJSE-3CO2E6FT02GKP
10:05:00	XJSE	1,593	ZAR 27.7500	XJSE-2GO2E6FS9V3B7
10:05:21	XJSE	1,285	ZAR 27.7500	XJSE-3AK2E6FSDE1T6
10:06:22	XJSE	1,298	ZAR 27.7500	XJSE-3CO2E6FT0INEV
10:07:08	XJSE	1,289	ZAR 27.7500	XJSE-44O2E6FS902S8
10:07:54	XJSE	1,291	ZAR 27.7500	XJSE-2EO2E6FSG4IG9
10:08:41	XJSE	1,291	ZAR 27.7500	XJSE-2GO2E6FSA1TS0
10:08:44	XJSE	1,377	ZAR 27.7500	XJSE-3CO2E6FT120H3
10:09:47	XJSE	1,781	ZAR 27.7500	XJSE-2GO2E6FSA2PP9
10:11:13	XJSE	1,291	ZAR 27.7500	XJSE-3CO2E6FT1JAUF
10:12:02	XJSE	1,299	ZAR 27.7500	XJSE-2GO2E6FSA4RD9
10:12:48	XJSE	1,076	ZAR 27.7500	XJSE-2GO2E6FSA5GOS
10:12:48	XJSE	206	ZAR 27.7500	XJSE-2GO2E6FSA5GOU
10:12:56	XJSE	1,513	ZAR 27.7400	XJSE-2EO2E6FSGIPDO
10:12:56	XJSE	115	ZAR 27.7400	XJSE-2EO2E6FSGIPE3
10:14:51	XJSE	1,885	ZAR 27.7400	XJSE-3AK2E6FSDPR96
10:14:51	XJSE	1,061	ZAR 27.7400	XJSE-3AK2E6FSDPR98
10:16:11	XJSE	1,728	ZAR 27.7200	XJSE-44O2E6FS92U45
10:16:36	XJSE	1,310	ZAR 27.6900	XJSE-2EO2E6FSGTA5B
10:16:36	XJSE	1,297	ZAR 27.6900	XJSE-3CO2E6FT2DBLU
10:19:50	XJSE	1,912	ZAR 27.6400	XJSE-2EO2E6FSH63IG
10:24:21	XJSE	310	ZAR 27.6600	XJSE-3CO2E6FT3BFS9
10:24:21	XJSE	1,277	ZAR 27.6600	XJSE-3CO2E6FT3BFSI
10:24:31	XJSE	1,670	ZAR 27.6600	XJSE-2GO2E6FSAEGRO
10:25:39	XJSE	2,000	ZAR 27.6600	XJSE-44O2E6FS95G63
10:26:13	XJSE	2,125	ZAR 27.6400	XJSE-2EO2E6FSHL684
10:28:40	XJSE	1,392	ZAR 27.6300	XJSE-3AK2E6FSE8RRA
10:28:40	XJSE	138	ZAR 27.6300	XJSE-3AK2E6FSE8RRC
10:28:41	XJSE	2,800	ZAR 27.6300	XJSE-2GO2E6FSAI616
10:33:23	XJSE	2,000	ZAR 27.5800	XJSE-3AK2E6FSEDVH7
10:34:00	XJSE	1,279	ZAR 27.5800	XJSE-3AK2E6FSEEFHD
10:34:24	XJSE	721	ZAR 27.5800	XJSE-3AK2E6FSEETIM
10:34:24	XJSE	1,290	ZAR 27.5800	XJSE-3AK2E6FSEETIO
10:34:24	XJSE	1,290	ZAR 27.5800	XJSE-3AK2E6FSEETIQ
10:35:06	XJSE	819	ZAR 27.5500	XJSE-2GO2E6FSAMVD7
10:45:07	XJSE	632	ZAR 27.6000	XJSE-2GO2E6FSATJ03
10:45:07	XJSE	1,084	ZAR 27.6000	XJSE-2GO2E6FSATJ05
10:46:34	XJSE	887	ZAR 27.6200	XJSE-3AK2E6FSEPRKA
10:49:13	XJSE	2,000	ZAR 27.5400	XJSE-3CO2E6FT6N2L2
11:01:37	XJSE	4,044	ZAR 27.5300	XJSE-3AK2E6FSF6N90
11:01:37	XJSE	1,200	ZAR 27.5300	XJSE-3AK2E6FSF6N92
11:01:37	XJSE	42	ZAR 27.5300	XJSE-3AK2E6FSF6N94
11:13:38	XJSE	2,616	ZAR 27.4600	XJSE-3CO2E6FTAGJMV
11:14:50	XJSE	2,000	ZAR 27.4600	XJSE-2EO2E6FSLMNP2
11:15:05	XJSE	769	ZAR 27.4700	XJSE-42O2E6FS8CUHG
11:15:05	XJSE	600	ZAR 27.4700	XJSE-42O2E6FS8CUHI
11:15:05	XJSE	4,705	ZAR 27.4700	XJSE-42O2E6FS8CUHK
11:16:43	XJSE	1,101	ZAR 27.5000	XJSE-2EO2E6FSLSHFD
11:16:43	XJSE	1,248	ZAR 27.5000	XJSE-2EO2E6FSLSHFF
11:18:53	XJSE	1,000	ZAR 27.5000	XJSE-2EO2E6FSM31VN
11:18:53	XJSE	1,393	ZAR 27.5000	XJSE-2EO2E6FSM32JP
11:18:53	XJSE	2,000	ZAR 27.5000	XJSE-2GO2E6FSBJCHQ
11:18:58	XJSE	1,186	ZAR 27.5100	XJSE-2GO2E6FSBJFE4
11:18:58	XJSE	4,705	ZAR 27.5100	XJSE-2GO2E6FSBJFE6
11:19:02	XJSE	2,627	ZAR 27.5000	XJSE-2GO2E6FSBJH2I
11:19:02	XJSE	5,000	ZAR 27.5100	XJSE-3CO2E6FTBBHNT
11:19:02	XJSE	211	ZAR 27.5000	XJSE-2GO2E6FSBJH4L
11:19:02	XJSE	4,416	ZAR 27.5000	XJSE-2GO2E6FSBJH9G
11:19:09	XJSE	4,705	ZAR 27.5100	XJSE-3CO2E6FTBC1EI
11:19:09	XJSE	3,325	ZAR 27.5100	XJSE-3CO2E6FTBC1EK
11:19:10	XJSE	4,705	ZAR 27.5100	XJSE-3AK2E6FSFLVSO
11:19:10	XJSE	4,667	ZAR 27.5100	XJSE-3AK2E6FSFLVSQ
11:19:16	XJSE	1,379	ZAR 27.5300	XJSE-3CO2E6FTBCN1F
11:19:21	XJSE	239	ZAR 27.5300	XJSE-3CO2E6FTBD69R
11:19:21	XJSE	1,721	ZAR 27.5300	XJSE-3CO2E6FTBD69T
11:19:21	XJSE	184	ZAR 27.5300	XJSE-3CO2E6FTBD69V
11:19:22	XJSE	696	ZAR 27.5100	XJSE-2GO2E6FSBJNI0
11:19:22	XJSE	1,645	ZAR 27.5100	XJSE-2GO2E6FSBJNI2
11:21:13	XJSE	1,282	ZAR 27.5300	XJSE-3CO2E6FTBM0QI
11:22:03	XJSE	1,355	ZAR 27.5300	XJSE-2GO2E6FSBLKL8
11:23:29	XJSE	1,652	ZAR 27.5400	XJSE-2GO2E6FSBMPNS
11:24:12	XJSE	1,886	ZAR 27.5800	XJSE-2GO2E6FSBNA9H
11:26:27	XJSE	2,356	ZAR 27.5800	XJSE-2EO2E6FSMQK35
11:26:27	XJSE	891	ZAR 27.5800	XJSE-2EO2E6FSMQK37
11:26:27	XJSE	1,072	ZAR 27.5800	XJSE-2EO2E6FSMQK39
11:26:28	XJSE	1,564	ZAR 27.5800	XJSE-42O2E6FS8G2UK
11:26:37	XJSE	1,537	ZAR 27.5600	XJSE-2EO2E6FSMR53N
11:27:47	XJSE	1,100	ZAR 27.5700	XJSE-3CO2E6FTCL7RD
11:27:47	XJSE	317	ZAR 27.5700	XJSE-3CO2E6FTCL81D
11:32:12	XJSE	2,269	ZAR 27.5900	XJSE-2GO2E6FSBT8FJ
11:32:12	XJSE	1,942	ZAR 27.5900	XJSE-2GO2E6FSBT8IM
11:35:10	XJSE	2,823	ZAR 27.6300	XJSE-42O2E6FS8IPSR
11:36:12	XJSE	3,841	ZAR 27.6400	XJSE-2EO2E6FSNPRUN
11:39:02	XJSE	2,939	ZAR 27.6500	XJSE-2GO2E6FSC2LR4
11:39:51	XJSE	1,588	ZAR 27.6200	XJSE-2GO2E6FSC371H
11:40:01	XJSE	242	ZAR 27.6200	XJSE-2GO2E6FSC3BTK
11:40:01	XJSE	1,588	ZAR 27.6200	XJSE-3AK2E6FSGA1HB
11:43:24	XJSE	1,641	ZAR 27.6300	XJSE-2GO2E6FSC5IU6
11:45:29	XJSE	1,143	ZAR 27.6900	XJSE-3CO2E6FTF88C8
11:45:29	XJSE	4,213	ZAR 27.6900	XJSE-3CO2E6FTF88CA
11:45:31	XJSE	492	ZAR 27.6900	XJSE-3CO2E6FTF8B7C
11:45:31	XJSE	1,329	ZAR 27.6900	XJSE-3CO2E6FTF8B7E
11:45:34	XJSE	404	ZAR 27.6900	XJSE-2EO2E6FSON300
11:45:34	XJSE	1,046	ZAR 27.6900	XJSE-2EO2E6FSON302
11:45:38	XJSE	1,715	ZAR 27.7000	XJSE-3CO2E6FTF8MJM
11:45:38	XJSE	4,385	ZAR 27.7000	XJSE-3CO2E6FTF8MJV
11:45:40	XJSE	1,897	ZAR 27.7000	XJSE-2GO2E6FSC6QI3
11:46:09	XJSE	1,265	ZAR 27.7200	XJSE-3CO2E6FTFAI57
11:46:09	XJSE	23	ZAR 27.7200	XJSE-3CO2E6FTFAI59
11:47:26	XJSE	3,642	ZAR 27.7000	XJSE-3CO2E6FTFEUBQ
11:47:36	XJSE	2,249	ZAR 27.7700	XJSE-2EO2E6FSOU4N2
11:47:37	XJSE	547	ZAR 27.7700	XJSE-2GO2E6FSC82F1
11:47:37	XJSE	853	ZAR 27.7700	XJSE-2GO2E6FSC82F6
11:47:37	XJSE	100	ZAR 27.7700	XJSE-2GO2E6FSC82FJ
11:47:37	XJSE	100	ZAR 27.7700	XJSE-3CO2E6FTFFK04
11:47:37	XJSE	1,500	ZAR 27.7700	XJSE-3CO2E6FTFFK08
11:47:37	XJSE	1,400	ZAR 27.7700	XJSE-3CO2E6FTFFK0G
11:47:38	XJSE	100	ZAR 27.7700	XJSE-42O2E6FS8MI19
11:47:38	XJSE	1,400	ZAR 27.7700	XJSE-42O2E6FS8MI1B
11:47:39	XJSE	3,000	ZAR 27.7600	XJSE-2EO2E6FSOUA16
11:47:39	XJSE	1,085	ZAR 27.7800	XJSE-2GO2E6FSC839K
11:47:39	XJSE	1,400	ZAR 27.7800	XJSE-2GO2E6FSC839M
11:47:39	XJSE	100	ZAR 27.7800	XJSE-2GO2E6FSC839O
11:47:39	XJSE	1,500	ZAR 27.7800	XJSE-2GO2E6FSC839Q
11:47:47	XJSE	2,625	ZAR 27.7700	XJSE-42O2E6FS8MJ0H
11:47:52	XJSE	2,877	ZAR 27.8100	XJSE-42O2E6FS8MJIF
11:47:52	XJSE	3,240	ZAR 27.8100	XJSE-42O2E6FS8MJIH
11:47:52	XJSE	906	ZAR 27.8100	XJSE-42O2E6FS8MJIJ
11:47:54	XJSE	1,676	ZAR 27.8100	XJSE-2EO2E6FSOV1I5
11:47:57	XJSE	1,557	ZAR 27.8100	XJSE-3CO2E6FTFGS33
11:48:02	XJSE	462	ZAR 27.8100	XJSE-3CO2E6FTFHAEV
11:48:02	XJSE	872	ZAR 27.8100	XJSE-3CO2E6FTFHAF1
11:48:14	XJSE	1,761	ZAR 27.8100	XJSE-3AK2E6FSGG5C1
11:48:17	XJSE	1,556	ZAR 27.8200	XJSE-42O2E6FS8MN87
11:48:21	XJSE	498	ZAR 27.8100	XJSE-2GO2E6FSC8H3H
11:48:24	XJSE	2,000	ZAR 27.8100	XJSE-2GO2E6FSC8J11
11:48:25	XJSE	2,710	ZAR 27.8100	XJSE-2GO2E6FSC8J4P
11:48:25	XJSE	2,086	ZAR 27.8100	XJSE-3CO2E6FTFISTO
11:48:29	XJSE	1,913	ZAR 27.8100	XJSE-2GO2E6FSC8LEU
11:48:29	XJSE	9	ZAR 27.8100	XJSE-2GO2E6FSC8LF0
11:49:21	XJSE	3,814	ZAR 27.7900	XJSE-2GO2E6FSC93H3
11:49:30	XJSE	1,757	ZAR 27.7900	XJSE-42O2E6FS8N1JE
11:49:48	XJSE	4,406	ZAR 27.7900	XJSE-2EO2E6FSP4NIU
11:50:02	XJSE	11	ZAR 27.7900	XJSE-2EO2E6FSP58L9
11:50:04	XJSE	1,824	ZAR 27.7900	XJSE-3AK2E6FSGHDIR
11:50:05	XJSE	1,388	ZAR 27.7900	XJSE-3CO2E6FTFP41J
11:50:05	XJSE	538	ZAR 27.7800	XJSE-2EO2E6FSP5DE5
11:51:54	XJSE	1,356	ZAR 27.8000	XJSE-3CO2E6FTFVSTT
11:52:16	XJSE	15	ZAR 27.8100	XJSE-2GO2E6FSCB0OJ
11:52:16	XJSE	1,985	ZAR 27.8100	XJSE-2GO2E6FSCB0P8
11:52:16	XJSE	537	ZAR 27.8100	XJSE-2GO2E6FSCB0Q1
11:52:26	XJSE	1,179	ZAR 27.8100	XJSE-2GO2E6FSCB37T
11:52:26	XJSE	265	ZAR 27.8100	XJSE-2GO2E6FSCB39E
11:53:01	XJSE	193	ZAR 27.8300	XJSE-2EO2E6FSPCJDV
11:53:01	XJSE	1,766	ZAR 27.8300	XJSE-2EO2E6FSPCJE3
11:53:01	XJSE	221	ZAR 27.8300	XJSE-3CO2E6FTG3S5I
11:53:01	XJSE	254	ZAR 27.8300	XJSE-3CO2E6FTG3S9E
11:53:01	XJSE	922	ZAR 27.8300	XJSE-3CO2E6FTG3T1L
11:53:37	XJSE	1,483	ZAR 27.8300	XJSE-2GO2E6FSCBQT5
11:53:37	XJSE	17	ZAR 27.8300	XJSE-2GO2E6FSCBQT7
11:54:18	XJSE	2,096	ZAR 27.8300	XJSE-3CO2E6FTG98BI
11:54:19	XJSE	18	ZAR 27.8300	XJSE-3CO2E6FTG9947
11:54:19	XJSE	2,428	ZAR 27.8300	XJSE-3AK2E6FSGKEEC
11:54:29	XJSE	2,469	ZAR 27.8200	XJSE-42O2E6FS8O96F
11:55:31	XJSE	2,586	ZAR 27.7700	XJSE-3CO2E6FTGE0DL
12:02:35	XJSE	3,230	ZAR 27.7600	XJSE-2EO2E6FSQ3E46
12:04:17	XJSE	1,303	ZAR 27.7500	XJSE-2EO2E6FSQ7N4T
12:04:21	XJSE	1,516	ZAR 27.7500	XJSE-3AK2E6FSGSO24
12:08:36	XJSE	2,577	ZAR 27.7700	XJSE-3AK2E6FSGVPJK
12:12:15	XJSE	3,644	ZAR 27.7800	XJSE-2EO2E6FSQU7PP
12:20:46	XJSE	433	ZAR 27.8300	XJSE-2GO2E6FSCU749
12:20:46	XJSE	2,187	ZAR 27.8300	XJSE-2GO2E6FSCU74B
12:29:54	XJSE	210	ZAR 27.8300	XJSE-44O2E6FSA7MTN
12:31:04	XJSE	2,082	ZAR 27.8500	XJSE-3CO2E6FTKVI3O
12:53:30	XJSE	1,801	ZAR 27.8700	XJSE-3AK2E6FSI2UA5
12:53:30	XJSE	2,058	ZAR 27.8700	XJSE-3AK2E6FSI2UA7
12:57:08	XJSE	1,413	ZAR 27.9500	XJSE-44O2E6FSAG9RR
13:03:08	XJSE	3,493	ZAR 27.9200	XJSE-3AK2E6FSIBSOO
13:03:08	XJSE	1,500	ZAR 27.9200	XJSE-3AK2E6FSIBSOQ
13:03:08	XJSE	1,500	ZAR 27.9200	XJSE-3AK2E6FSIBSOS
13:03:13	XJSE	1,164	ZAR 27.9200	XJSE-3AK2E6FSIBUFA
13:03:13	XJSE	665	ZAR 27.9200	XJSE-3AK2E6FSIBUFC
13:03:43	XJSE	1,035	ZAR 27.9200	XJSE-3AK2E6FSICD53
13:03:43	XJSE	278	ZAR 27.9200	XJSE-3AK2E6FSICD55
13:03:57	XJSE	1,282	ZAR 27.9100	XJSE-2EO2E6FSUUFK3
13:04:30	XJSE	327	ZAR 27.9100	XJSE-3AK2E6FSID162
13:04:30	XJSE	520	ZAR 27.9100	XJSE-3AK2E6FSID164
13:04:42	XJSE	889	ZAR 27.8900	XJSE-2EO2E6FSV0FII
13:04:59	XJSE	644	ZAR 27.8900	XJSE-2EO2E6FSV16I4
13:04:59	XJSE	562	ZAR 27.8900	XJSE-2EO2E6FSV16BC
13:06:14	XJSE	1,290	ZAR 27.8500	XJSE-42O2E6FS9BOM1
13:08:53	XJSE	2,663	ZAR 27.8400	XJSE-2EO2E6FSVACA3
13:08:54	XJSE	922	ZAR 27.8400	XJSE-3CO2E6FTPTLHM
13:09:05	XJSE	557	ZAR 27.8400	XJSE-3AK2E6FSIH2FC
13:09:05	XJSE	307	ZAR 27.8400	XJSE-3AK2E6FSIH2FE
13:10:11	XJSE	252	ZAR 27.8100	XJSE-2EO2E6FSVD37G
13:10:11	XJSE	1,400	ZAR 27.8300	XJSE-2EO2E6FSVD37I
13:10:11	XJSE	1,050	ZAR 27.8400	XJSE-2EO2E6FSVD37K
13:17:26	XJSE	1,229	ZAR 27.8600	XJSE-2GO2E6FSEB348
13:17:31	XJSE	279	ZAR 27.8600	XJSE-2EO2E6FT01530
13:21:19	XJSE	3,354	ZAR 27.8600	XJSE-3AK2E6FSIUGBP
13:21:20	XJSE	3,600	ZAR 27.8600	XJSE-2GO2E6FSEF4SO
13:21:20	XJSE	1,600	ZAR 27.8600	XJSE-2GO2E6FSEF4SQ
13:21:20	XJSE	1,600	ZAR 27.8600	XJSE-2GO2E6FSEF4SS
13:22:35	XJSE	2,749	ZAR 27.8400	XJSE-2GO2E6FSEGA4O
13:22:35	XJSE	286	ZAR 27.8400	XJSE-44O2E6FSAP6NF
13:22:35	XJSE	2,463	ZAR 27.8400	XJSE-44O2E6FSAP6NH
13:22:41	XJSE	673	ZAR 27.8300	XJSE-3AK2E6FSIVV2L
13:22:42	XJSE	5,000	ZAR 27.8300	XJSE-3AK2E6FSIVVBM
13:23:06	XJSE	750	ZAR 27.8300	XJSE-3CO2E6FTRUHOM
13:23:06	XJSE	750	ZAR 27.8300	XJSE-3CO2E6FTRUHOS
13:23:06	XJSE	2,000	ZAR 27.8300	XJSE-3CO2E6FTRUHP4
13:23:06	XJSE	600	ZAR 27.8300	XJSE-3AK2E6FSJ0ADI
13:23:06	XJSE	2,666	ZAR 27.8300	XJSE-3CO2E6FTRUJ4M
13:23:06	XJSE	148	ZAR 27.8300	XJSE-3CO2E6FTRUJ6H
13:23:06	XJSE	148	ZAR 27.8300	XJSE-3CO2E6FTRUJF5
13:23:07	XJSE	1,733	ZAR 27.8300	XJSE-3CO2E6FTRUM6U
13:23:07	XJSE	148	ZAR 27.8300	XJSE-3CO2E6FTRUM8J
13:24:02	XJSE	2,014	ZAR 27.8100	XJSE-2GO2E6FSEHIJ3
13:33:46	XJSE	1,280	ZAR 27.9300	XJSE-3CO2E6FTTCHPP
13:33:46	XJSE	632	ZAR 27.9300	XJSE-3CO2E6FTTCI27
13:33:56	XJSE	2,850	ZAR 27.9300	XJSE-3CO2E6FTTD5CF
13:34:49	XJSE	2,885	ZAR 27.9300	XJSE-44O2E6FSASSEE
13:34:49	XJSE	108	ZAR 27.9100	XJSE-3CO2E6FTTFII2
13:34:49	XJSE	62	ZAR 27.9100	XJSE-3CO2E6FTTFII4
13:34:49	XJSE	5	ZAR 27.9100	XJSE-3CO2E6FTTFII6
13:34:49	XJSE	79	ZAR 27.9100	XJSE-3CO2E6FTTFII8
13:34:49	XJSE	5	ZAR 27.9100	XJSE-3CO2E6FTTFIIA
13:34:49	XJSE	159	ZAR 27.9100	XJSE-3CO2E6FTTFIIC
13:34:49	XJSE	183	ZAR 27.9100	XJSE-3CO2E6FTTFIIS
13:34:49	XJSE	14	ZAR 27.9100	XJSE-3CO2E6FTTFIQI
13:34:49	XJSE	25	ZAR 27.9100	XJSE-3CO2E6FTTFIQK
13:34:49	XJSE	28	ZAR 27.9100	XJSE-3CO2E6FTTFIR9
13:34:49	XJSE	479	ZAR 27.9100	XJSE-3CO2E6FTTFIRB
13:34:49	XJSE	58	ZAR 27.9100	XJSE-3CO2E6FTTFIRD
13:34:49	XJSE	10	ZAR 27.9100	XJSE-3CO2E6FTTFIRF
13:34:49	XJSE	6	ZAR 27.9100	XJSE-3CO2E6FTTFIRH
13:34:49	XJSE	1,201	ZAR 27.9200	XJSE-3CO2E6FTTFIRJ
13:39:23	XJSE	2,328	ZAR 27.9100	XJSE-42O2E6FS9MMKS
13:40:34	XJSE	274	ZAR 27.9000	XJSE-2EO2E6FT1MOEF
13:40:34	XJSE	5,000	ZAR 27.9000	XJSE-2EO2E6FT1MOM3
13:40:34	XJSE	116	ZAR 27.9000	XJSE-2EO2E6FT1MOM5
13:41:33	XJSE	3,681	ZAR 27.9200	XJSE-3AK2E6FSJHK5M
13:41:33	XJSE	836	ZAR 27.9200	XJSE-3AK2E6FSJHK63
13:41:34	XJSE	268	ZAR 27.9200	XJSE-3CO2E6FTU85K0
13:41:37	XJSE	442	ZAR 27.9100	XJSE-2GO2E6FSF070K
13:42:19	XJSE	729	ZAR 27.9300	XJSE-2EO2E6FT1QIIA
13:43:34	XJSE	165	ZAR 27.9400	XJSE-2EO2E6FT1TL59
13:43:34	XJSE	4,690	ZAR 27.9400	XJSE-2EO2E6FT1TL5B
13:44:07	XJSE	264	ZAR 27.9800	XJSE-2EO2E6FT1UIP1
13:44:07	XJSE	1,500	ZAR 27.9800	XJSE-2EO2E6FT1UIPA
13:44:07	XJSE	1,536	ZAR 27.9800	XJSE-2EO2E6FT1UIPL
13:44:07	XJSE	423	ZAR 27.9800	XJSE-2EO2E6FT1UIPT
13:44:07	XJSE	2,573	ZAR 27.9800	XJSE-2EO2E6FT1UIQC
13:44:42	XJSE	941	ZAR 27.9800	XJSE-2EO2E6FT1VMUN
13:44:42	XJSE	5,281	ZAR 27.9800	XJSE-2EO2E6FT1VMUP
13:44:42	XJSE	684	ZAR 27.9800	XJSE-42O2E6FS9O7RD
13:44:42	XJSE	2,339	ZAR 27.9800	XJSE-42O2E6FS9O7RF
13:44:43	XJSE	438	ZAR 27.9800	XJSE-2EO2E6FT1VNM7
13:44:43	XJSE	1,237	ZAR 27.9800	XJSE-2EO2E6FT1VNM9
13:44:44	XJSE	863	ZAR 27.9600	XJSE-44O2E6FSB034K
13:45:38	XJSE	101	ZAR 27.9400	XJSE-3AK2E6FSJL999
13:45:38	XJSE	3	ZAR 27.9400	XJSE-3AK2E6FSJL9AI
13:48:08	XJSE	4,111	ZAR 27.9400	XJSE-2EO2E6FT285FT
13:48:08	XJSE	640	ZAR 27.9400	XJSE-44O2E6FSB148I
13:50:15	XJSE	1,293	ZAR 27.9100	XJSE-2EO2E6FT2D7MM
13:51:04	XJSE	2,252	ZAR 27.9100	XJSE-3CO2E6FTVDTNL
13:51:30	XJSE	1,417	ZAR 27.9100	XJSE-2EO2E6FT2GB6V
13:51:58	XJSE	1,318	ZAR 27.9100	XJSE-42O2E6FS9QKTG
13:52:28	XJSE	1,305	ZAR 27.9100	XJSE-2GO2E6FSF9HD7
13:52:58	XJSE	1,304	ZAR 27.9100	XJSE-44O2E6FSB2SP7
13:54:02	XJSE	2,807	ZAR 27.9100	XJSE-2GO2E6FSFB0GB
13:55:19	XJSE	6,289	ZAR 27.9100	XJSE-3AK2E6FSJVB3D
13:57:37	XJSE	1,500	ZAR 27.9500	XJSE-3AK2E6FSK1MED
13:57:42	XJSE	2,270	ZAR 27.9500	XJSE-2GO2E6FSFE8PL
13:58:59	XJSE	1,630	ZAR 27.9900	XJSE-2GO2E6FSFFB9D
13:59:46	XJSE	2,366	ZAR 27.9600	XJSE-3CO2E6FU0JA1E
14:00:35	XJSE	1,500	ZAR 27.9600	XJSE-3AK2E6FSK4M09
14:00:35	XJSE	518	ZAR 27.9600	XJSE-3AK2E6FSK4M0B
14:00:35	XJSE	1,762	ZAR 27.9600	XJSE-2EO2E6FT34IJR
14:02:00	XJSE	1,300	ZAR 28.0000	XJSE-3CO2E6FU0U3HA
14:02:25	XJSE	1,278	ZAR 28.0000	XJSE-3CO2E6FU104UP
14:03:10	XJSE	2,271	ZAR 28.0100	XJSE-2EO2E6FT3AOP1
14:03:46	XJSE	1,500	ZAR 28.0200	XJSE-42O2E6FS9ULSH
14:05:37	XJSE	4,320	ZAR 28.0100	XJSE-3CO2E6FU1ENDE
14:05:59	XJSE	1,658	ZAR 28.0000	XJSE-2EO2E6FT3HGG4
14:07:29	XJSE	2,000	ZAR 28.0100	XJSE-3CO2E6FU1MV4D
14:07:40	XJSE	1,098	ZAR 28.0100	XJSE-2GO2E6FSFO019
14:07:40	XJSE	1,364	ZAR 28.0100	XJSE-2GO2E6FSFO01E
14:08:26	XJSE	1,146	ZAR 28.0100	XJSE-3CO2E6FU1R92E
14:08:26	XJSE	1,559	ZAR 28.0100	XJSE-3CO2E6FU1R953
14:09:29	XJSE	1,937	ZAR 28.0300	XJSE-42O2E6FSA0N2H
14:10:49	XJSE	332	ZAR 28.0300	XJSE-2EO2E6FT3U180
14:10:51	XJSE	2,894	ZAR 28.0300	XJSE-2EO2E6FT3U321
14:10:51	XJSE	1,925	ZAR 28.0300	XJSE-2EO2E6FT3U325
14:10:55	XJSE	2,172	ZAR 28.0100	XJSE-3AK2E6FSKGSR4
14:10:55	XJSE	204	ZAR 28.0100	XJSE-3AK2E6FSKGSS2
14:15:26	XJSE	415	ZAR 28.0300	XJSE-2EO2E6FT48K1M
14:15:26	XJSE	951	ZAR 28.0300	XJSE-2EO2E6FT48K1S
14:16:18	XJSE	1,390	ZAR 28.0200	XJSE-3CO2E6FU2VEOS
14:16:18	XJSE	5,000	ZAR 28.0200	XJSE-3CO2E6FU2VEOU
14:16:18	XJSE	1,466	ZAR 28.0200	XJSE-3CO2E6FU2VEP0
14:18:41	XJSE	2,000	ZAR 27.9900	XJSE-3CO2E6FU39JBO
14:18:41	XJSE	1,600	ZAR 27.9900	XJSE-3CO2E6FU39JBT
14:18:41	XJSE	499	ZAR 27.9900	XJSE-3CO2E6FU39JBV
14:18:41	XJSE	1,700	ZAR 27.9900	XJSE-3CO2E6FU39JC1
14:18:41	XJSE	219	ZAR 27.9900	XJSE-3CO2E6FU39JC3
14:19:26	XJSE	1,937	ZAR 27.9500	XJSE-2GO2E6FSG385U
14:20:06	XJSE	666	ZAR 27.9500	XJSE-2EO2E6FT4K3LD
14:20:36	XJSE	512	ZAR 27.9700	XJSE-3CO2E6FU3HMLD
14:20:36	XJSE	792	ZAR 27.9700	XJSE-3CO2E6FU3HMLO
14:20:53	XJSE	1,975	ZAR 27.9700	XJSE-44O2E6FSBD4C3
14:20:53	XJSE	106	ZAR 27.9700	XJSE-44O2E6FSBD4C5
14:21:23	XJSE	962	ZAR 27.9700	XJSE-2EO2E6FT4NALJ
14:22:36	XJSE	214	ZAR 28.0000	XJSE-2GO2E6FSG5TH5
14:22:41	XJSE	1,141	ZAR 28.0000	XJSE-2GO2E6FSG5VL9
14:23:01	XJSE	797	ZAR 28.0000	XJSE-3AK2E6FSKTKP5
14:23:01	XJSE	674	ZAR 28.0000	XJSE-3AK2E6FSKTKP7
14:23:03	XJSE	1,310	ZAR 28.0000	XJSE-3AK2E6FSKTN34
14:23:26	XJSE	1,287	ZAR 28.0000	XJSE-44O2E6FSBDVUN
14:23:55	XJSE	2,700	ZAR 28.0000	XJSE-2GO2E6FSG755L
14:25:21	XJSE	218	ZAR 28.0000	XJSE-2GO2E6FSG8OH9
14:25:28	XJSE	445	ZAR 28.0000	XJSE-2GO2E6FSG8S5T
14:25:35	XJSE	988	ZAR 28.0100	XJSE-2GO2E6FSG901S
14:26:01	XJSE	307	ZAR 28.0200	XJSE-3CO2E6FU49O7S
14:26:11	XJSE	1,500	ZAR 28.0200	XJSE-3AK2E6FSL1S57
14:27:35	XJSE	2,639	ZAR 28.0200	XJSE-2EO2E6FT59PVR
14:27:35	XJSE	3,127	ZAR 28.0200	XJSE-2EO2E6FT59Q05
14:28:16	XJSE	1,500	ZAR 28.0200	XJSE-44O2E6FSBGLOD
14:28:16	XJSE	1,890	ZAR 28.0200	XJSE-44O2E6FSBGLOF
14:28:16	XJSE	1,615	ZAR 28.0200	XJSE-3CO2E6FU4L1H6
14:29:47	XJSE	1,280	ZAR 28.0100	XJSE-42O2E6FSA99C2
14:30:00	XJSE	2,700	ZAR 28.0100	XJSE-3CO2E6FU4U6UG
14:30:00	XJSE	626	ZAR 28.0100	XJSE-3CO2E6FU4U70B
14:30:01	XJSE	2,000	ZAR 28.0100	XJSE-2EO2E6FT5H3NJ
14:30:01	XJSE	362	ZAR 28.0100	XJSE-2EO2E6FT5H3NL
14:31:50	XJSE	1,571	ZAR 27.9900	XJSE-3AK2E6FSLBTOD
14:31:50	XJSE	1,474	ZAR 27.9800	XJSE-44O2E6FSBIRTO
14:32:17	XJSE	696	ZAR 27.9900	XJSE-3AK2E6FSLCNER
14:32:17	XJSE	2,045	ZAR 27.9900	XJSE-3AK2E6FSLCNK6
14:33:54	XJSE	1,167	ZAR 28.0400	XJSE-42O2E6FSACF93
14:33:54	XJSE	134	ZAR 28.0400	XJSE-42O2E6FSACF95
14:34:13	XJSE	2,000	ZAR 28.0300	XJSE-3CO2E6FU5L9SF
14:34:51	XJSE	1,293	ZAR 28.0400	XJSE-44O2E6FSBKNDM
14:35:16	XJSE	125	ZAR 28.0400	XJSE-3CO2E6FU5R131
14:35:16	XJSE	1,192	ZAR 28.0400	XJSE-3CO2E6FU5R133
14:35:38	XJSE	1,219	ZAR 28.0400	XJSE-2EO2E6FT62AF9
14:35:38	XJSE	83	ZAR 28.0400	XJSE-2EO2E6FT62AFM
14:36:16	XJSE	711	ZAR 28.0600	XJSE-3AK2E6FSLK7CL
14:36:16	XJSE	1,156	ZAR 28.0600	XJSE-3AK2E6FSLK7CN
14:36:39	XJSE	1,316	ZAR 28.0600	XJSE-2GO2E6FSGR80B
14:37:19	XJSE	1,327	ZAR 28.0900	XJSE-3CO2E6FU64JFO
14:37:33	XJSE	1,816	ZAR 28.0900	XJSE-3AK2E6FSLMFED
14:37:59	XJSE	257	ZAR 28.0600	XJSE-3CO2E6FU67NVH
14:37:59	XJSE	1,594	ZAR 28.0600	XJSE-3CO2E6FU67NVN
14:37:59	XJSE	700	ZAR 28.0600	XJSE-44O2E6FSBMKL7
14:37:59	XJSE	700	ZAR 28.0600	XJSE-44O2E6FSBMKL9
14:37:59	XJSE	885	ZAR 28.0700	XJSE-44O2E6FSBMKLB
14:38:15	XJSE	1,678	ZAR 28.0400	XJSE-2EO2E6FT68VTT
14:38:16	XJSE	978	ZAR 28.0300	XJSE-42O2E6FSAFBSF
14:38:16	XJSE	529	ZAR 28.0300	XJSE-42O2E6FSAFBSI
14:41:09	XJSE	1,777	ZAR 28.0700	XJSE-44O2E6FSBP0LN
14:41:09	XJSE	1,294	ZAR 28.0700	XJSE-44O2E6FSBP0LP
14:41:17	XJSE	1,293	ZAR 28.0600	XJSE-2EO2E6FT6IESV
14:41:39	XJSE	707	ZAR 28.0600	XJSE-3AK2E6FSLUV08
14:41:39	XJSE	602	ZAR 28.0600	XJSE-3AK2E6FSLUV0A
14:41:47	XJSE	1,324	ZAR 28.0500	XJSE-2EO2E6FT6JN3P
14:42:09	XJSE	1,309	ZAR 28.0500	XJSE-2EO2E6FT6KNQO
14:42:31	XJSE	835	ZAR 28.0500	XJSE-3AK2E6FSM0AHB
14:42:31	XJSE	474	ZAR 28.0500	XJSE-3AK2E6FSM0AHD
14:42:40	XJSE	1,026	ZAR 28.0300	XJSE-3CO2E6FU6VL7E
14:42:40	XJSE	630	ZAR 28.0300	XJSE-3CO2E6FU6VL7M
14:42:41	XJSE	1,247	ZAR 28.0300	XJSE-3AK2E6FSM0LNH
14:42:41	XJSE	835	ZAR 28.0300	XJSE-3AK2E6FSM0LNJ
14:42:41	XJSE	141	ZAR 28.0300	XJSE-3AK2E6FSM0LNL
14:43:57	XJSE	1,315	ZAR 28.0500	XJSE-2EO2E6FT6QQ1E
14:44:19	XJSE	963	ZAR 28.0500	XJSE-3AK2E6FSM486I
14:44:19	XJSE	347	ZAR 28.0500	XJSE-3AK2E6FSM486K
14:44:51	XJSE	1,334	ZAR 28.0400	XJSE-3CO2E6FU7BLH3
14:47:50	XJSE	4,317	ZAR 28.0500	XJSE-3AK2E6FSMANB1
14:47:50	XJSE	2,000	ZAR 28.0500	XJSE-2EO2E6FT74KDK
14:47:50	XJSE	5,400	ZAR 28.0500	XJSE-2EO2E6FT74KDM
14:47:50	XJSE	1,900	ZAR 28.0500	XJSE-2EO2E6FT74KDU
14:49:05	XJSE	1,590	ZAR 28.0300	XJSE-2EO2E6FT77TPH
14:49:05	XJSE	795	ZAR 28.0300	XJSE-2EO2E6FT77TPQ
14:49:54	XJSE	1,676	ZAR 28.0100	XJSE-2GO2E6FSHJ14O
14:50:59	XJSE	1,555	ZAR 28.0100	XJSE-2EO2E6FT7DPFV
14:50:59	XJSE	2,205	ZAR 28.0100	XJSE-3AK2E6FSMGROF
14:53:42	XJSE	3,875	ZAR 28.0100	XJSE-2EO2E6FT7LRGN
14:54:18	XJSE	62	ZAR 28.0100	XJSE-44O2E6FSC1MJM
14:54:37	XJSE	2,100	ZAR 28.0100	XJSE-44O2E6FSC1RJC
14:54:37	XJSE	2,118	ZAR 28.0100	XJSE-44O2E6FSC1RJE
14:54:48	XJSE	2,663	ZAR 28.0100	XJSE-2GO2E6FSHR2PJ
14:54:58	XJSE	1,452	ZAR 28.0000	XJSE-2EO2E6FT7PHL0
14:55:40	XJSE	1,500	ZAR 28.0000	XJSE-2EO2E6FT7RL0O
14:55:40	XJSE	1,500	ZAR 28.0000	XJSE-2EO2E6FT7RL0Q
14:55:40	XJSE	344	ZAR 28.0000	XJSE-2EO2E6FT7RL0S
14:55:43	XJSE	175	ZAR 27.9800	XJSE-3CO2E6FU95656
14:55:43	XJSE	2,175	ZAR 27.9800	XJSE-3CO2E6FU956F0
14:55:43	XJSE	91	ZAR 27.9800	XJSE-3CO2E6FU957GS
14:56:54	XJSE	1,999	ZAR 28.0100	XJSE-3AK2E6FSMQV8B
14:57:03	XJSE	1,292	ZAR 28.0100	XJSE-3CO2E6FU9BQOL
15:01:40	XJSE	5,000	ZAR 28.0000	XJSE-3AK2E6FSN4555
15:01:40	XJSE	1,400	ZAR 28.0000	XJSE-3AK2E6FSN4557
15:01:40	XJSE	3,000	ZAR 28.0000	XJSE-3AK2E6FSN455F
15:08:04	XJSE	1,984	ZAR 28.0400	XJSE-2GO2E6FSIJBDF
15:11:24	XJSE	1,819	ZAR 28.1000	XJSE-44O2E6FSCCGE3
15:11:24	XJSE	1,200	ZAR 28.1000	XJSE-44O2E6FSCCGE5
15:11:24	XJSE	4,655	ZAR 28.1000	XJSE-44O2E6FSCCGE7
15:11:56	XJSE	1,500	ZAR 28.1000	XJSE-3CO2E6FUBLLNC
15:13:05	XJSE	2,965	ZAR 28.0900	XJSE-2EO2E6FT9I2MK
15:13:05	XJSE	1,352	ZAR 28.0900	XJSE-2EO2E6FT9I2MO
15:13:05	XJSE	1,689	ZAR 28.0900	XJSE-44O2E6FSCDDAU
15:13:05	XJSE	1,500	ZAR 28.0900	XJSE-44O2E6FSCDDB0
15:13:05	XJSE	1,500	ZAR 28.0900	XJSE-44O2E6FSCDDB2
15:13:05	XJSE	62	ZAR 28.0900	XJSE-44O2E6FSCDDB4
15:13:05	XJSE	2,400	ZAR 28.1000	XJSE-44O2E6FSCDDB6
15:13:05	XJSE	2,100	ZAR 28.1000	XJSE-44O2E6FSCDDB8
15:13:10	XJSE	5,844	ZAR 28.0800	XJSE-3CO2E6FUBR2J7
15:13:10	XJSE	2,000	ZAR 28.0800	XJSE-2GO2E6FSIS50P
15:13:11	XJSE	4,655	ZAR 28.0800	XJSE-3CO2E6FUBR69I
15:13:23	XJSE	1,500	ZAR 28.0800	XJSE-2EO2E6FT9JAUS
15:13:23	XJSE	1,500	ZAR 28.0800	XJSE-2EO2E6FT9JAUU
15:13:23	XJSE	3,635	ZAR 28.0800	XJSE-2EO2E6FT9JAV0
15:13:34	XJSE	1,500	ZAR 28.0800	XJSE-2EO2E6FT9JS6C
15:13:34	XJSE	4,319	ZAR 28.0800	XJSE-2EO2E6FT9JS6E
15:13:46	XJSE	2,236	ZAR 28.0600	XJSE-3AK2E6FSNQN9G
15:13:46	XJSE	1,599	ZAR 28.0600	XJSE-3CO2E6FUBTM8H
15:15:26	XJSE	1,817	ZAR 28.0500	XJSE-3CO2E6FUC5QR1
15:15:46	XJSE	208	ZAR 28.0500	XJSE-3AK2E6FSNUUTE
15:15:46	XJSE	1,082	ZAR 28.0500	XJSE-3AK2E6FSNUUTG
15:16:06	XJSE	953	ZAR 28.0500	XJSE-42O2E6FSBAEB4
15:16:06	XJSE	337	ZAR 28.0500	XJSE-42O2E6FSBAEB6
15:16:11	XJSE	1,317	ZAR 28.0500	XJSE-3AK2E6FSNVPUC
15:16:53	XJSE	3,000	ZAR 28.0500	XJSE-3AK2E6FSO16IQ
15:17:41	XJSE	1,500	ZAR 28.0500	XJSE-2GO2E6FSJ3VGP
15:18:00	XJSE	1,918	ZAR 28.0600	XJSE-2GO2E6FSJ4CG7
15:18:00	XJSE	24	ZAR 28.0600	XJSE-2GO2E6FSJ4CG9
15:18:16	XJSE	1,290	ZAR 28.0600	XJSE-3AK2E6FSO3FJP
15:18:36	XJSE	269	ZAR 28.0600	XJSE-42O2E6FSBC137
15:18:36	XJSE	1,022	ZAR 28.0600	XJSE-42O2E6FSBC139
15:19:05	XJSE	695	ZAR 28.0400	XJSE-44O2E6FSCHENS
15:19:06	XJSE	1,012	ZAR 28.0400	XJSE-2GO2E6FSJ6CCN
15:19:13	XJSE	1,012	ZAR 28.0400	XJSE-2EO2E6FTA9373
15:19:29	XJSE	892	ZAR 28.0400	XJSE-2EO2E6FTAA2C7
15:20:18	XJSE	2,745	ZAR 28.0600	XJSE-2EO2E6FTADH8Q
15:20:24	XJSE	731	ZAR 28.0400	XJSE-3CO2E6FUCSIP5
15:20:36	XJSE	982	ZAR 28.0300	XJSE-3AK2E6FSO83G3
15:20:36	XJSE	889	ZAR 28.0300	XJSE-3AK2E6FSO83G5
15:20:36	XJSE	1,172	ZAR 28.0300	XJSE-2EO2E6FTAEBKB
15:20:36	XJSE	404	ZAR 28.0300	XJSE-2EO2E6FTAEBKD
15:20:37	XJSE	333	ZAR 28.0300	XJSE-2EO2E6FTAECIV
15:20:37	XJSE	1,576	ZAR 28.0300	XJSE-44O2E6FSCIFEI
15:23:32	XJSE	2,706	ZAR 28.0000	XJSE-3AK2E6FSODDDR
15:23:32	XJSE	800	ZAR 28.0100	XJSE-3AK2E6FSODDDT
15:23:32	XJSE	2,000	ZAR 28.0200	XJSE-3AK2E6FSODDDV
15:23:32	XJSE	1,500	ZAR 28.0200	XJSE-3AK2E6FSODDE1
15:23:32	XJSE	1,500	ZAR 28.0200	XJSE-3AK2E6FSODDE3
15:23:32	XJSE	61	ZAR 28.0200	XJSE-3AK2E6FSODDE5
15:24:37	XJSE	2,501	ZAR 28.0000	XJSE-3AK2E6FSOF8T5
15:24:38	XJSE	294	ZAR 28.0000	XJSE-3AK2E6FSOF959
15:24:38	XJSE	499	ZAR 28.0000	XJSE-3AK2E6FSOF90M
15:24:38	XJSE	997	ZAR 28.0000	XJSE-3AK2E6FSOF90O
15:26:43	XJSE	2,699	ZAR 28.0000	XJSE-44O2E6FSCM3LD
15:26:43	XJSE	522	ZAR 28.0000	XJSE-44O2E6FSCM3LF
15:28:37	XJSE	1,436	ZAR 28.0100	XJSE-2GO2E6FSJLCM9
15:28:42	XJSE	1,500	ZAR 28.0100	XJSE-3AK2E6FSOMRA7
15:28:42	XJSE	1,500	ZAR 28.0100	XJSE-3AK2E6FSOMRA9
15:28:42	XJSE	4,655	ZAR 28.0100	XJSE-3AK2E6FSOMRAB
15:29:13	XJSE	5,265	ZAR 28.0200	XJSE-3AK2E6FSONSPA
15:29:33	XJSE	1,327	ZAR 28.0200	XJSE-3CO2E6FUE4RBP
15:29:56	XJSE	1,326	ZAR 28.0200	XJSE-42O2E6FSBJGLL
15:30:19	XJSE	1,314	ZAR 28.0200	XJSE-3CO2E6FUE8RN5
15:31:17	XJSE	438	ZAR 28.0200	XJSE-3CO2E6FUEDJ62
15:31:41	XJSE	2,196	ZAR 28.0200	XJSE-3CO2E6FUEFD4N
15:31:41	XJSE	507	ZAR 28.0200	XJSE-3CO2E6FUEFDAD
15:31:46	XJSE	1,551	ZAR 28.0200	XJSE-3CO2E6FUEFNAU
15:32:38	XJSE	2,000	ZAR 28.0200	XJSE-2EO2E6FTBN3GP
15:33:03	XJSE	2,620	ZAR 28.0200	XJSE-3CO2E6FUELIAN
15:33:08	XJSE	1,643	ZAR 28.0200	XJSE-2EO2E6FTBOCQS
15:33:26	XJSE	2,286	ZAR 28.0100	XJSE-3AK2E6FSOUT2I
15:33:39	XJSE	2,208	ZAR 28.0000	XJSE-42O2E6FSBLSA3
15:34:11	XJSE	58	ZAR 28.0000	XJSE-2GO2E6FSJUNH5
15:34:11	XJSE	1,532	ZAR 28.0000	XJSE-2GO2E6FSJUNJK
15:34:54	XJSE	2,791	ZAR 28.0200	XJSE-2GO2E6FSK002V
15:36:15	XJSE	1,323	ZAR 28.0200	XJSE-3AK2E6FSP4093
15:36:35	XJSE	526	ZAR 28.0200	XJSE-44O2E6FSCSQ37
15:36:35	XJSE	752	ZAR 28.0200	XJSE-44O2E6FSCSQ39
15:41:53	XJSE	1,502	ZAR 28.0700	XJSE-2EO2E6FTCK7NF
15:41:53	XJSE	1,970	ZAR 28.0700	XJSE-2EO2E6FTCK7NH
15:41:53	XJSE	4,655	ZAR 28.0700	XJSE-2EO2E6FTCK7NJ
15:41:53	XJSE	4,108	ZAR 28.0700	XJSE-2EO2E6FTCK7NL
15:41:57	XJSE	2,013	ZAR 28.0600	XJSE-2GO2E6FSKATTR
15:41:57	XJSE	2,009	ZAR 28.0600	XJSE-2GO2E6FSKATTT
15:41:58	XJSE	2,005	ZAR 28.0600	XJSE-2GO2E6FSKAUNL
15:43:36	XJSE	1,222	ZAR 28.0700	XJSE-3AK2E6FSPG6TG
15:43:36	XJSE	2,009	ZAR 28.0700	XJSE-3AK2E6FSPG6TI
15:43:36	XJSE	4,655	ZAR 28.0700	XJSE-3AK2E6FSPG6TK
15:43:36	XJSE	452	ZAR 28.0700	XJSE-3AK2E6FSPG6TN
15:43:47	XJSE	1,280	ZAR 28.0600	XJSE-42O2E6FSBSRUI
15:44:05	XJSE	1,280	ZAR 28.0600	XJSE-2GO2E6FSKE6IG
15:44:16	XJSE	1,319	ZAR 28.0500	XJSE-3AK2E6FSPHBGJ
15:44:25	XJSE	1,292	ZAR 28.0400	XJSE-2GO2E6FSKEVN5
15:44:43	XJSE	1,295	ZAR 28.0400	XJSE-2EO2E6FTCSVLG
15:45:02	XJSE	1,321	ZAR 28.0400	XJSE-2EO2E6FTCTST9
15:45:20	XJSE	431	ZAR 28.0400	XJSE-2EO2E6FTCVACE
15:45:20	XJSE	852	ZAR 28.0400	XJSE-2EO2E6FTCVACG
15:45:38	XJSE	1,284	ZAR 28.0400	XJSE-2GO2E6FSKGP6H
15:45:56	XJSE	1,283	ZAR 28.0400	XJSE-44O2E6FSD2POO
15:46:18	XJSE	1,307	ZAR 28.0500	XJSE-2EO2E6FTD2CNN
15:46:22	XJSE	2,474	ZAR 28.0200	XJSE-3CO2E6FUGH7HR
15:46:44	XJSE	40	ZAR 27.9900	XJSE-3AK2E6FSPLSL2
15:47:36	XJSE	1,576	ZAR 28.0200	XJSE-3CO2E6FUGMAAJ
15:47:36	XJSE	618	ZAR 28.0200	XJSE-3CO2E6FUGMAAL
15:48:24	XJSE	2,051	ZAR 28.0400	XJSE-2GO2E6FSKL3UT
15:48:24	XJSE	2,056	ZAR 28.0400	XJSE-2GO2E6FSKL3UV
15:48:31	XJSE	459	ZAR 28.0600	XJSE-2EO2E6FTD8VG1
15:48:31	XJSE	1,159	ZAR 28.0600	XJSE-2EO2E6FTD8VG3
15:48:31	XJSE	710	ZAR 28.0600	XJSE-2EO2E6FTD8VG5
15:48:44	XJSE	1,313	ZAR 28.0500	XJSE-3CO2E6FUGQV6R
15:49:13	XJSE	2,210	ZAR 28.0400	XJSE-3AK2E6FSPPTIM
15:49:27	XJSE	782	ZAR 28.0400	XJSE-2GO2E6FSKMJR8
15:49:27	XJSE	827	ZAR 28.0400	XJSE-2GO2E6FSKMJRA
15:49:44	XJSE	100	ZAR 28.0400	XJSE-3CO2E6FUGV36K

 

END

 

 

POSBRGDCGDDDGGD