Transactions in own shares
Quilter plc (the Company) announces today it has purchased the following number of its ordinary shares of 7 pence each through J.P. Morgan Securities plc.
Date of purchase: |
20 March 2020 |
Aggregate number of ordinary shares purchased: |
2,142,125 |
Lowest price paid per share: |
100.4500 pence |
Highest price paid per share: |
110.7500 pence |
Average price paid per share:
|
105.2435 pence |
The Company intends to cancel the purchased shares.
Since 11 March 2020, the Company has purchased 11,043,556 shares at a cost (including dealing and associated costs) of £12,317,795.89.
Following settlement of the above transaction and the transaction conducted today in relation to the Johannesburg Stock Exchange, the Company will hold none of its ordinary shares in treasury and will have 1,882,579,991 ordinary shares in issue.
The table below contains detailed information about the purchases made as part of the buyback programme.
Schedule of Purchases
Shares purchased: |
2,142,125 (ISIN: GB00BDCXV269) |
Date of purchases: |
20 March 2020 |
Investment firm: |
J.P. Morgan Securities plc |
Aggregate information:
Venue |
Aggregated volume |
Volume-weighted average price |
Lowest price per share |
Highest price per share |
London Stock Exchange |
1,607,613 |
105.3661 |
100.4500 |
110.7500 |
CHI-X Europe |
150,950 |
105.0003 |
100.4500 |
107.0500 |
Turquoise |
218,045 |
105.0825 |
100.4500 |
107.1000 |
BATS Europe |
165,517 |
104.4867 |
100.4500 |
107.0500 |
Individual Transactions
Transaction Date and Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
20-Mar-2020 08:05:31 |
2927 |
106.6000 |
XLON |
01003010000005684-E013MHqA7Dl720200320 |
20-Mar-2020 08:05:31 |
1010 |
106.6000 |
CHIX |
24043240400001241-128Q000X320200320 |
20-Mar-2020 08:05:31 |
933 |
106.6000 |
TRQX |
48003480000000565-E013NEEaLSf520200320 |
20-Mar-2020 08:05:32 |
778 |
106.5000 |
BATE |
40023400200000593-28Q000EM20200320 |
20-Mar-2020 08:05:33 |
1387 |
106.4500 |
XLON |
01003010000005611-E013MHqA7Dwq20200320 |
20-Mar-2020 08:11:34 |
1039 |
109.4000 |
XLON |
01003010000012346-E013MHqA7btY20200320 |
20-Mar-2020 08:11:37 |
1543 |
109.4000 |
XLON |
11003110000012351-E013MHqA7c9X20200320 |
20-Mar-2020 08:11:37 |
982 |
109.4000 |
XLON |
01003010000012386-E013MHqA7c9V20200320 |
20-Mar-2020 08:12:56 |
4481 |
110.3000 |
XLON |
01003010000013904-E013MHqA7i7z20200320 |
20-Mar-2020 08:14:44 |
1682 |
110.0000 |
XLON |
11003110000015443-E013MHqA7mQF20200320 |
20-Mar-2020 08:14:47 |
1050 |
109.8000 |
XLON |
01003010000015501-E013MHqA7mZv20200320 |
20-Mar-2020 08:14:50 |
1136 |
109.8000 |
XLON |
11003110000015523-E013MHqA7mpg20200320 |
20-Mar-2020 08:16:17 |
4471 |
110.6500 |
XLON |
01003010000017052-E013MHqA7uZV20200320 |
20-Mar-2020 08:18:04 |
1941 |
110.7500 |
XLON |
01003010000019141-E013MHqA853f20200320 |
20-Mar-2020 08:18:07 |
1365 |
110.6500 |
XLON |
11003110000019197-E013MHqA85I820200320 |
20-Mar-2020 08:19:24 |
3169 |
109.7500 |
XLON |
01003010000020561-E013MHqA8CdE20200320 |
20-Mar-2020 08:19:24 |
1288 |
109.7500 |
XLON |
01003010000020561-E013MHqA8CdC20200320 |
20-Mar-2020 08:20:57 |
1677 |
108.4500 |
XLON |
11003110000021785-E013MHqA8KVG20200320 |
20-Mar-2020 08:20:57 |
1290 |
108.4500 |
XLON |
01003010000021732-E013MHqA8KVI20200320 |
20-Mar-2020 08:21:03 |
1625 |
108.1000 |
XLON |
01003010000022066-E013MHqA8L4q20200320 |
20-Mar-2020 08:23:51 |
1307 |
107.5000 |
XLON |
11003110000023689-E013MHqA8YsA20200320 |
20-Mar-2020 08:23:56 |
1275 |
107.5000 |
XLON |
01003010000024061-E013MHqA8ZBJ20200320 |
20-Mar-2020 08:23:56 |
1940 |
107.5000 |
XLON |
11003110000023689-E013MHqA8ZBH20200320 |
20-Mar-2020 08:24:05 |
1409 |
107.4000 |
XLON |
01003010000023811-E013MHqA8Zoe20200320 |
20-Mar-2020 08:24:05 |
2774 |
107.4000 |
XLON |
11003110000023883-E013MHqA8Zog20200320 |
20-Mar-2020 08:25:36 |
1403 |
107.1000 |
XLON |
01003010000024507-E013MHqA8grZ20200320 |
20-Mar-2020 08:25:36 |
803 |
107.0500 |
XLON |
01003010000024995-E013MHqA8grd20200320 |
20-Mar-2020 08:25:36 |
888 |
107.0500 |
XLON |
01003010000024634-E013MHqA8grb20200320 |
20-Mar-2020 08:28:55 |
810 |
107.2000 |
XLON |
01003010000027577-E013MHqA8uSw20200320 |
20-Mar-2020 08:28:57 |
855 |
107.2000 |
XLON |
01003010000027595-E013MHqA8ubX20200320 |
20-Mar-2020 08:28:57 |
314 |
107.2000 |
XLON |
01003010000027577-E013MHqA8ubV20200320 |
20-Mar-2020 08:34:30 |
1304 |
106.7000 |
XLON |
01003010000032568-E013MHqA9OlI20200320 |
20-Mar-2020 08:34:38 |
825 |
106.7000 |
XLON |
01003010000032568-E013MHqA9PXe20200320 |
20-Mar-2020 08:35:49 |
1488 |
107.5000 |
XLON |
01003010000033392-E013MHqA9Vyx20200320 |
20-Mar-2020 08:36:13 |
1040 |
107.3000 |
XLON |
01003010000033920-E013MHqA9aHJ20200320 |
20-Mar-2020 08:36:13 |
954 |
107.2500 |
XLON |
11003110000033940-E013MHqA9aHL20200320 |
20-Mar-2020 08:36:21 |
1256 |
107.2000 |
XLON |
11003110000033622-E013MHqA9cdO20200320 |
20-Mar-2020 08:36:50 |
1142 |
106.8500 |
XLON |
01003010000033349-E013MHqA9kHc20200320 |
20-Mar-2020 08:36:50 |
793 |
106.8500 |
XLON |
11003110000033431-E013MHqA9kHY20200320 |
20-Mar-2020 08:36:50 |
788 |
106.8500 |
XLON |
11003110000033431-E013MHqA9kHa20200320 |
20-Mar-2020 08:36:53 |
1117 |
106.4000 |
XLON |
11003110000034822-E013MHqA9l2h20200320 |
20-Mar-2020 08:38:39 |
2872 |
106.6000 |
XLON |
01003010000036011-E013MHqA9uVM20200320 |
20-Mar-2020 08:39:14 |
1106 |
106.6000 |
XLON |
11003110000036829-E013MHqA9xSn20200320 |
20-Mar-2020 08:39:27 |
1096 |
106.4500 |
XLON |
11003110000036507-E013MHqA9yIY20200320 |
20-Mar-2020 08:39:38 |
1210 |
106.4000 |
XLON |
01003010000035968-E013MHqA9zSs20200320 |
20-Mar-2020 08:40:41 |
1069 |
106.3500 |
XLON |
11003110000038603-E013MHqAA43G20200320 |
20-Mar-2020 08:41:29 |
1204 |
106.3000 |
XLON |
01003010000036013-E013MHqAA7qI20200320 |
20-Mar-2020 08:41:29 |
124 |
106.3500 |
XLON |
11003110000038603-E013MHqAA7qB20200320 |
20-Mar-2020 08:45:13 |
778 |
106.5000 |
XLON |
11003110000041899-E013MHqAAKzr20200320 |
20-Mar-2020 08:47:11 |
4638 |
107.3500 |
XLON |
11003110000043658-E013MHqAASrB20200320 |
20-Mar-2020 08:50:34 |
1586 |
107.3500 |
XLON |
11003110000046034-E013MHqAAipY20200320 |
20-Mar-2020 08:50:47 |
3854 |
107.4000 |
XLON |
01003010000046087-E013MHqAAjSJ20200320 |
20-Mar-2020 08:50:47 |
70 |
107.4000 |
XLON |
01003010000046087-E013MHqAAjSF20200320 |
20-Mar-2020 08:50:47 |
308 |
107.4000 |
XLON |
01003010000046087-E013MHqAAjSH20200320 |
20-Mar-2020 08:52:19 |
1298 |
107.5000 |
XLON |
01003010000047346-E013MHqAApsj20200320 |
20-Mar-2020 08:52:22 |
2827 |
107.5000 |
XLON |
11003110000047459-E013MHqAAqDL20200320 |
20-Mar-2020 08:56:16 |
800 |
107.5000 |
XLON |
11003110000049866-E013MHqAB4v520200320 |
20-Mar-2020 08:57:28 |
1999 |
108.4000 |
XLON |
11003110000050779-E013MHqAB9Yl20200320 |
20-Mar-2020 08:57:31 |
1869 |
108.4000 |
XLON |
11003110000050817-E013MHqABA2W20200320 |
20-Mar-2020 09:02:19 |
1326 |
109.0000 |
XLON |
01003010000054781-E013MHqABWpM20200320 |
20-Mar-2020 09:02:22 |
1183 |
108.9000 |
XLON |
01003010000054823-E013MHqABX6K20200320 |
20-Mar-2020 09:02:25 |
1882 |
108.9000 |
XLON |
01003010000054858-E013MHqABXM720200320 |
20-Mar-2020 09:05:21 |
1383 |
108.5500 |
XLON |
11003110000056508-E013MHqABkLQ20200320 |
20-Mar-2020 09:05:21 |
1273 |
108.5500 |
XLON |
01003010000056312-E013MHqABkLO20200320 |
20-Mar-2020 09:07:48 |
9 |
108.6000 |
XLON |
11003110000057017-E013MHqABupN20200320 |
20-Mar-2020 09:07:48 |
439 |
108.6000 |
XLON |
01003010000056919-E013MHqABupP20200320 |
20-Mar-2020 09:07:48 |
25 |
108.5500 |
XLON |
11003110000056748-E013MHqABupu20200320 |
20-Mar-2020 09:07:48 |
80 |
108.5500 |
XLON |
11003110000056748-E013MHqABupy20200320 |
20-Mar-2020 09:07:48 |
845 |
108.6000 |
XLON |
11003110000057017-E013MHqABupJ20200320 |
20-Mar-2020 09:07:49 |
1107 |
108.5500 |
XLON |
11003110000056748-E013MHqABuqM20200320 |
20-Mar-2020 09:07:49 |
63 |
108.5000 |
XLON |
11003110000057910-E013MHqABuqb20200320 |
20-Mar-2020 09:08:45 |
4742 |
108.5000 |
XLON |
11003110000057910-E013MHqAByYN20200320 |
20-Mar-2020 09:09:34 |
1579 |
107.9000 |
XLON |
11003110000058971-E013MHqAC27T20200320 |
20-Mar-2020 09:11:00 |
1193 |
107.6000 |
XLON |
11003110000059461-E013MHqAC8Ic20200320 |
20-Mar-2020 09:11:11 |
1186 |
107.5000 |
XLON |
01003010000051895-E013MHqAC8qi20200320 |
20-Mar-2020 09:11:11 |
1127 |
107.5000 |
XLON |
11003110000050843-E013MHqAC8qc20200320 |
20-Mar-2020 09:11:11 |
790 |
107.5000 |
XLON |
11003110000050993-E013MHqAC8qe20200320 |
20-Mar-2020 09:11:11 |
520 |
107.5000 |
XLON |
11003110000050993-E013MHqAC8qg20200320 |
20-Mar-2020 09:11:17 |
1477 |
107.2500 |
XLON |
01003010000060360-E013MHqAC9IE20200320 |
20-Mar-2020 09:11:17 |
1680 |
107.3500 |
XLON |
01003010000059442-E013MHqAC9I320200320 |
20-Mar-2020 09:11:18 |
1949 |
107.2500 |
XLON |
01003010000060522-E013MHqAC9Kc20200320 |
20-Mar-2020 09:11:19 |
1383 |
107.2500 |
XLON |
01003010000060533-E013MHqAC9PY20200320 |
20-Mar-2020 09:11:20 |
2684 |
107.2500 |
XLON |
01003010000060545-E013MHqAC9TU20200320 |
20-Mar-2020 09:11:21 |
1134 |
107.2500 |
XLON |
01003010000060555-E013MHqAC9X420200320 |
20-Mar-2020 09:11:22 |
1422 |
107.2500 |
XLON |
11003110000060638-E013MHqAC9cQ20200320 |
20-Mar-2020 09:11:23 |
1296 |
107.0500 |
XLON |
01003010000060546-E013MHqAC9eN20200320 |
20-Mar-2020 09:11:24 |
1144 |
107.0500 |
XLON |
01003010000060546-E013MHqAC9h920200320 |
20-Mar-2020 09:11:25 |
2594 |
107.0500 |
XLON |
01003010000060598-E013MHqAC9mF20200320 |
20-Mar-2020 09:11:25 |
2107 |
107.0500 |
XLON |
11003110000060663-E013MHqAC9lS20200320 |
20-Mar-2020 09:11:36 |
1372 |
107.0500 |
XLON |
11003110000060683-E013MHqACAOZ20200320 |
20-Mar-2020 09:11:42 |
404 |
107.2000 |
XLON |
11003110000060834-E013MHqACAqQ20200320 |
20-Mar-2020 09:11:43 |
1175 |
107.2000 |
XLON |
01003010000060762-E013MHqACAwB20200320 |
20-Mar-2020 09:11:44 |
2309 |
107.2000 |
XLON |
11003110000060868-E013MHqACB2P20200320 |
20-Mar-2020 09:11:57 |
1175 |
107.2000 |
XLON |
11003110000061001-E013MHqACBsD20200320 |
20-Mar-2020 09:11:59 |
1175 |
106.7500 |
XLON |
01003010000060751-E013MHqACC1p20200320 |
20-Mar-2020 09:11:59 |
1720 |
107.0500 |
XLON |
01003010000060694-E013MHqACC1l20200320 |
20-Mar-2020 09:29:42 |
1242 |
107.8000 |
XLON |
11003110000072516-E013MHqADDok20200320 |
20-Mar-2020 09:29:42 |
1242 |
107.7500 |
XLON |
11003110000072126-E013MHqADDp420200320 |
20-Mar-2020 09:29:44 |
1138 |
107.7000 |
XLON |
01003010000071782-E013MHqADE1l20200320 |
20-Mar-2020 09:30:50 |
1120 |
107.5000 |
XLON |
11003110000066536-E013MHqADHRC20200320 |
20-Mar-2020 09:30:50 |
1178 |
107.5000 |
XLON |
11003110000066681-E013MHqADHRE20200320 |
20-Mar-2020 09:30:50 |
1517 |
107.5000 |
XLON |
01003010000072453-E013MHqADHRG20200320 |
20-Mar-2020 09:30:50 |
1570 |
107.5000 |
XLON |
01003010000065864-E013MHqADHRA20200320 |
20-Mar-2020 09:32:00 |
2940 |
107.5000 |
XLON |
01003010000073899-E013MHqADLEg20200320 |
20-Mar-2020 09:32:00 |
2192 |
107.5000 |
XLON |
01003010000074126-E013MHqADLEk20200320 |
20-Mar-2020 09:32:00 |
4295 |
107.5000 |
XLON |
01003010000074011-E013MHqADLEi20200320 |
20-Mar-2020 09:32:00 |
324 |
107.4000 |
XLON |
11003110000072826-E013MHqADLGM20200320 |
20-Mar-2020 09:32:00 |
2230 |
107.4000 |
XLON |
11003110000072826-E013MHqADLGU20200320 |
20-Mar-2020 09:32:00 |
1742 |
107.5000 |
XLON |
01003010000073540-E013MHqADLEY20200320 |
20-Mar-2020 09:33:04 |
919 |
107.4000 |
XLON |
11003110000072967-E013MHqADP1l20200320 |
20-Mar-2020 09:33:04 |
999 |
107.4000 |
XLON |
11003110000072826-E013MHqADP1h20200320 |
20-Mar-2020 09:33:04 |
3739 |
107.4000 |
XLON |
11003110000074798-E013MHqADP1x20200320 |
20-Mar-2020 09:33:04 |
2670 |
107.3500 |
XLON |
11003110000074999-E013MHqADP2T20200320 |
20-Mar-2020 09:33:04 |
1459 |
107.4000 |
XLON |
11003110000072826-E013MHqADP1j20200320 |
20-Mar-2020 09:33:04 |
4861 |
107.4000 |
XLON |
01003010000074757-E013MHqADP1v20200320 |
20-Mar-2020 09:33:05 |
1692 |
107.3500 |
XLON |
11003110000074999-E013MHqADP3z20200320 |
20-Mar-2020 09:33:07 |
638 |
107.2500 |
XLON |
11003110000073964-E013MHqADP8v20200320 |
20-Mar-2020 09:33:13 |
206 |
107.2500 |
XLON |
11003110000073964-E013MHqADPYW20200320 |
20-Mar-2020 09:33:16 |
998 |
107.2000 |
XLON |
01003010000073988-E013MHqADPq020200320 |
20-Mar-2020 09:42:17 |
1143 |
107.5000 |
XLON |
01003010000079699-E013MHqADvhE20200320 |
20-Mar-2020 09:42:17 |
145 |
107.5000 |
XLON |
01003010000079932-E013MHqADvhG20200320 |
20-Mar-2020 09:49:13 |
4915 |
109.0000 |
XLON |
01003010000084733-E013MHqAEHyQ20200320 |
20-Mar-2020 09:54:02 |
2592 |
108.2000 |
XLON |
01003010000087202-E013MHqAEXBJ20200320 |
20-Mar-2020 09:54:02 |
408 |
108.2000 |
XLON |
11003110000087468-E013MHqAEXBL20200320 |
20-Mar-2020 09:54:03 |
1027 |
108.2000 |
XLON |
11003110000087468-E013MHqAEXCL20200320 |
20-Mar-2020 09:54:51 |
1925 |
108.2000 |
XLON |
01003010000088489-E013MHqAEaSS20200320 |
20-Mar-2020 09:56:51 |
1290 |
108.1000 |
XLON |
11003110000088374-E013MHqAEhbs20200320 |
20-Mar-2020 09:59:26 |
1722 |
108.1000 |
XLON |
11003110000091322-E013MHqAEpN720200320 |
20-Mar-2020 09:59:26 |
635 |
108.1000 |
XLON |
11003110000088374-E013MHqAEpN120200320 |
20-Mar-2020 10:00:14 |
2160 |
108.0500 |
XLON |
11003110000091350-E013MHqAEsTB20200320 |
20-Mar-2020 10:02:05 |
2185 |
107.7500 |
XLON |
01003010000091682-E013MHqAF0ZV20200320 |
20-Mar-2020 10:02:05 |
1773 |
107.8000 |
XLON |
11003110000091437-E013MHqAF0ZD20200320 |
20-Mar-2020 10:16:08 |
2668 |
106.8500 |
XLON |
11003110000099756-E013MHqAFefD20200320 |
20-Mar-2020 10:16:19 |
420 |
106.9000 |
XLON |
01003010000100852-E013MHqAFfQX20200320 |
20-Mar-2020 10:16:19 |
2317 |
106.9000 |
XLON |
01003010000100840-E013MHqAFfQR20200320 |
20-Mar-2020 10:16:19 |
1451 |
106.9000 |
XLON |
01003010000100841-E013MHqAFfQV20200320 |
20-Mar-2020 10:16:19 |
953 |
106.9000 |
XLON |
11003110000100819-E013MHqAFfQT20200320 |
20-Mar-2020 10:16:29 |
1837 |
106.9000 |
XLON |
01003010000101054-E013MHqAFg6b20200320 |
20-Mar-2020 10:16:29 |
2400 |
106.9000 |
XLON |
11003110000100913-E013MHqAFg6T20200320 |
20-Mar-2020 10:16:29 |
189 |
106.9000 |
XLON |
11003110000100913-E013MHqAFg6V20200320 |
20-Mar-2020 10:16:29 |
191 |
106.9000 |
XLON |
11003110000100913-E013MHqAFg5J20200320 |
20-Mar-2020 10:16:29 |
2317 |
106.9000 |
XLON |
01003010000100945-E013MHqAFg6X20200320 |
20-Mar-2020 10:16:29 |
813 |
106.8500 |
XLON |
01003010000099776-E013MHqAFg6h20200320 |
20-Mar-2020 10:16:29 |
2400 |
106.8500 |
XLON |
01003010000099776-E013MHqAFg6j20200320 |
20-Mar-2020 10:16:29 |
824 |
106.9000 |
XLON |
01003010000101010-E013MHqAFg6Z20200320 |
20-Mar-2020 10:16:29 |
941 |
106.8500 |
XLON |
01003010000100770-E013MHqAFg6n20200320 |
20-Mar-2020 10:16:29 |
1042 |
106.8500 |
XLON |
01003010000099776-E013MHqAFg6l20200320 |
20-Mar-2020 10:16:29 |
1587 |
106.8500 |
XLON |
11003110000099756-E013MHqAFg6f20200320 |
20-Mar-2020 10:16:29 |
1897 |
106.9000 |
XLON |
01003010000100852-E013MHqAFg5D20200320 |
20-Mar-2020 10:16:32 |
984 |
106.7500 |
XLON |
01003010000101079-E013MHqAFgGY20200320 |
20-Mar-2020 10:16:32 |
2591 |
106.7500 |
XLON |
01003010000101071-E013MHqAFgGW20200320 |
20-Mar-2020 10:16:40 |
2816 |
106.7500 |
XLON |
11003110000101072-E013MHqAFgfe20200320 |
20-Mar-2020 10:16:40 |
737 |
106.7000 |
XLON |
11003110000101052-E013MHqAFgfj20200320 |
20-Mar-2020 10:16:40 |
2325 |
106.7000 |
XLON |
11003110000101052-E013MHqAFgfh20200320 |
20-Mar-2020 10:16:51 |
3051 |
106.7000 |
XLON |
11003110000101156-E013MHqAFhFt20200320 |
20-Mar-2020 10:16:51 |
2091 |
106.7000 |
XLON |
01003010000101183-E013MHqAFhFv20200320 |
20-Mar-2020 10:16:52 |
725 |
106.7000 |
XLON |
01003010000101183-E013MHqAFhG920200320 |
20-Mar-2020 10:16:52 |
2199 |
106.6000 |
XLON |
11003110000100820-E013MHqAFhGM20200320 |
20-Mar-2020 10:16:54 |
581 |
106.6000 |
XLON |
11003110000100820-E013MHqAFhMT20200320 |
20-Mar-2020 10:16:54 |
3277 |
106.6000 |
XLON |
11003110000101285-E013MHqAFhMV20200320 |
20-Mar-2020 10:16:56 |
1188 |
106.4500 |
XLON |
01003010000101072-E013MHqAFhPx20200320 |
20-Mar-2020 10:16:56 |
3043 |
106.5500 |
XLON |
11003110000101309-E013MHqAFhPm20200320 |
20-Mar-2020 10:18:43 |
361 |
106.5000 |
XLON |
01003010000101557-E013MHqAFlsA20200320 |
20-Mar-2020 10:18:43 |
2575 |
106.5000 |
XLON |
01003010000101387-E013MHqAFls820200320 |
20-Mar-2020 10:19:55 |
2580 |
106.6500 |
XLON |
01003010000102789-E013MHqAFny220200320 |
20-Mar-2020 10:19:55 |
1115 |
106.6500 |
XLON |
11003110000102735-E013MHqAFny420200320 |
20-Mar-2020 10:19:55 |
1445 |
106.6500 |
XLON |
11003110000102735-E013MHqAFny620200320 |
20-Mar-2020 10:19:55 |
607 |
106.7000 |
XLON |
01003010000102800-E013MHqAFnxv20200320 |
20-Mar-2020 10:19:55 |
2467 |
106.5000 |
XLON |
11003110000102056-E013MHqAFnyJ20200320 |
20-Mar-2020 10:19:55 |
607 |
106.5000 |
XLON |
11003110000102056-E013MHqAFnyN20200320 |
20-Mar-2020 10:19:55 |
495 |
106.9000 |
XLON |
11003110000102756-E013MHqAFnxF20200320 |
20-Mar-2020 10:19:55 |
1738 |
106.7000 |
XLON |
01003010000102800-E013MHqAFnxm20200320 |
20-Mar-2020 10:19:55 |
913 |
106.7000 |
XLON |
01003010000102800-E013MHqAFnxi20200320 |
20-Mar-2020 10:19:55 |
2505 |
106.9000 |
XLON |
01003010000102804-E013MHqAFnxD20200320 |
20-Mar-2020 10:19:55 |
1832 |
106.9000 |
XLON |
11003110000102756-E013MHqAFnxH20200320 |
20-Mar-2020 10:20:08 |
3491 |
106.5000 |
XLON |
01003010000102814-E013MHqAFoHi20200320 |
20-Mar-2020 10:20:08 |
2327 |
106.5000 |
XLON |
11003110000102761-E013MHqAFoHk20200320 |
20-Mar-2020 10:20:27 |
3248 |
106.5000 |
XLON |
11003110000102843-E013MHqAFpal20200320 |
20-Mar-2020 10:20:56 |
3613 |
106.5000 |
XLON |
01003010000103133-E013MHqAFrCe20200320 |
20-Mar-2020 10:21:12 |
2247 |
106.5000 |
XLON |
11003110000103404-E013MHqAFrz920200320 |
20-Mar-2020 10:21:12 |
1160 |
106.4500 |
XLON |
01003010000102901-E013MHqAFrze20200320 |
20-Mar-2020 10:21:12 |
1856 |
106.4500 |
XLON |
01003010000102901-E013MHqAFrzY20200320 |
20-Mar-2020 10:21:12 |
1340 |
106.5000 |
XLON |
11003110000103404-E013MHqAFrz720200320 |
20-Mar-2020 10:21:27 |
3254 |
106.4500 |
XLON |
11003110000103512-E013MHqAFsb620200320 |
20-Mar-2020 10:21:27 |
2603 |
106.4500 |
XLON |
01003010000103561-E013MHqAFsb820200320 |
20-Mar-2020 10:21:32 |
2462 |
106.4500 |
XLON |
01003010000103669-E013MHqAFsu420200320 |
20-Mar-2020 10:21:57 |
2847 |
106.4500 |
XLON |
01003010000103747-E013MHqAFtwW20200320 |
20-Mar-2020 10:22:16 |
1167 |
106.4500 |
XLON |
11003110000103851-E013MHqAFuhQ20200320 |
20-Mar-2020 10:22:26 |
1527 |
106.2500 |
XLON |
01003010000103882-E013MHqAFvB420200320 |
20-Mar-2020 10:22:35 |
2252 |
106.1500 |
XLON |
01003010000103816-E013MHqAFvae20200320 |
20-Mar-2020 10:22:35 |
27 |
106.2500 |
XLON |
01003010000103882-E013MHqAFva520200320 |
20-Mar-2020 10:22:35 |
785 |
106.2000 |
XLON |
11003110000102864-E013MHqAFvaa20200320 |
20-Mar-2020 10:23:51 |
1394 |
105.7500 |
XLON |
11003110000104148-E013MHqAFz1Z20200320 |
20-Mar-2020 10:23:53 |
1332 |
105.7500 |
XLON |
11003110000104148-E013MHqAFz9L20200320 |
20-Mar-2020 10:25:56 |
1599 |
105.5000 |
XLON |
11003110000104953-E013MHqAG3cD20200320 |
20-Mar-2020 10:25:56 |
2743 |
105.5000 |
XLON |
01003010000104604-E013MHqAG3cB20200320 |
20-Mar-2020 10:26:06 |
931 |
105.4500 |
XLON |
11003110000104392-E013MHqAG4IC20200320 |
20-Mar-2020 10:27:26 |
2144 |
105.7500 |
XLON |
11003110000105944-E013MHqAG8dz20200320 |
20-Mar-2020 10:33:08 |
1639 |
104.8000 |
XLON |
11003110000108566-E013MHqAGQ0v20200320 |
20-Mar-2020 10:33:21 |
880 |
105.4000 |
XLON |
01003010000109405-E013MHqAGQZU20200320 |
20-Mar-2020 10:33:21 |
959 |
105.4000 |
XLON |
01003010000109405-E013MHqAGQZS20200320 |
20-Mar-2020 10:33:21 |
1513 |
104.8000 |
XLON |
11003110000108566-E013MHqAGQXZ20200320 |
20-Mar-2020 10:33:22 |
1704 |
105.4000 |
XLON |
11003110000109356-E013MHqAGQbA20200320 |
20-Mar-2020 10:33:23 |
2435 |
105.4000 |
XLON |
01003010000109424-E013MHqAGQfH20200320 |
20-Mar-2020 10:33:34 |
2083 |
105.4000 |
XLON |
01003010000109505-E013MHqAGR1M20200320 |
20-Mar-2020 10:33:34 |
1642 |
105.4000 |
XLON |
01003010000109506-E013MHqAGR1n20200320 |
20-Mar-2020 10:35:33 |
1613 |
105.1500 |
XLON |
01003010000110491-E013MHqAGWke20200320 |
20-Mar-2020 10:35:33 |
2536 |
105.4000 |
XLON |
11003110000110412-E013MHqAGWiW20200320 |
20-Mar-2020 10:42:37 |
1471 |
104.9000 |
XLON |
01003010000112037-E013MHqAGnRs20200320 |
20-Mar-2020 10:42:37 |
493 |
104.9000 |
XLON |
01003010000112037-E013MHqAGnRz20200320 |
20-Mar-2020 10:42:37 |
2493 |
104.9000 |
XLON |
11003110000111295-E013MHqAGnRi20200320 |
20-Mar-2020 10:42:37 |
2949 |
104.9000 |
XLON |
11003110000111932-E013MHqAGnRo20200320 |
20-Mar-2020 10:42:37 |
2084 |
104.9000 |
XLON |
11003110000111278-E013MHqAGnRg20200320 |
20-Mar-2020 10:42:37 |
1020 |
104.9000 |
XLON |
11003110000111935-E013MHqAGnS120200320 |
20-Mar-2020 10:42:37 |
794 |
104.9000 |
XLON |
11003110000111731-E013MHqAGnRm20200320 |
20-Mar-2020 10:42:37 |
2844 |
104.9000 |
XLON |
01003010000112035-E013MHqAGnRq20200320 |
20-Mar-2020 10:42:37 |
1032 |
104.9000 |
XLON |
01003010000111769-E013MHqAGnRk20200320 |
20-Mar-2020 10:43:22 |
4800 |
105.1000 |
XLON |
11003110000113754-E013MHqAGp1l20200320 |
20-Mar-2020 10:43:22 |
897 |
105.1000 |
XLON |
11003110000113754-E013MHqAGp1n20200320 |
20-Mar-2020 10:43:22 |
1503 |
105.1000 |
XLON |
01003010000113883-E013MHqAGp1p20200320 |
20-Mar-2020 10:43:22 |
937 |
105.1000 |
XLON |
01003010000113883-E013MHqAGp1t20200320 |
20-Mar-2020 10:43:22 |
2400 |
105.1000 |
XLON |
01003010000113883-E013MHqAGp1r20200320 |
20-Mar-2020 10:43:27 |
1011 |
104.9000 |
XLON |
11003110000113739-E013MHqAGpCQ20200320 |
20-Mar-2020 10:43:27 |
1309 |
104.9000 |
XLON |
01003010000113920-E013MHqAGpCS20200320 |
20-Mar-2020 10:43:27 |
1856 |
104.9000 |
XLON |
11003110000113739-E013MHqAGpCO20200320 |
20-Mar-2020 10:43:29 |
1513 |
104.8000 |
XLON |
11003110000114025-E013MHqAGpXN20200320 |
20-Mar-2020 10:43:29 |
25 |
104.8000 |
XLON |
11003110000114025-E013MHqAGpXP20200320 |
20-Mar-2020 10:46:05 |
1051 |
105.2000 |
XLON |
11003110000115650-E013MHqAGwFf20200320 |
20-Mar-2020 10:46:05 |
2557 |
105.2000 |
XLON |
11003110000115644-E013MHqAGwEq20200320 |
20-Mar-2020 10:46:05 |
2107 |
105.2000 |
XLON |
11003110000115650-E013MHqAGwFd20200320 |
20-Mar-2020 10:46:05 |
1394 |
105.1500 |
XLON |
11003110000115650-E013MHqAGwFb20200320 |
20-Mar-2020 10:46:08 |
195 |
105.2000 |
XLON |
01003010000115803-E013MHqAGwMw20200320 |
20-Mar-2020 10:46:08 |
833 |
105.2000 |
XLON |
01003010000115803-E013MHqAGwMy20200320 |
20-Mar-2020 10:47:02 |
164 |
105.2000 |
XLON |
11003110000116104-E013MHqAGyUi20200320 |
20-Mar-2020 10:47:02 |
1766 |
105.2000 |
XLON |
11003110000116104-E013MHqAGyUm20200320 |
20-Mar-2020 10:47:02 |
114 |
105.2000 |
XLON |
11003110000116104-E013MHqAGyUk20200320 |
20-Mar-2020 10:47:05 |
1824 |
105.2000 |
XLON |
11003110000116134-E013MHqAGyZg20200320 |
20-Mar-2020 10:48:10 |
3319 |
105.1000 |
XLON |
01003010000116820-E013MHqAH1D420200320 |
20-Mar-2020 10:48:11 |
947 |
105.0000 |
XLON |
01003010000116762-E013MHqAH1GW20200320 |
20-Mar-2020 10:48:17 |
681 |
105.0000 |
XLON |
01003010000116866-E013MHqAH1cG20200320 |
20-Mar-2020 10:48:20 |
127 |
105.0000 |
XLON |
01003010000116866-E013MHqAH1hw20200320 |
20-Mar-2020 10:48:53 |
1037 |
105.0000 |
XLON |
11003110000117056-E013MHqAH37G20200320 |
20-Mar-2020 10:48:53 |
60 |
105.0000 |
XLON |
01003010000117195-E013MHqAH37V20200320 |
20-Mar-2020 10:48:53 |
1119 |
105.0000 |
XLON |
01003010000117194-E013MHqAH37P20200320 |
20-Mar-2020 10:48:53 |
801 |
105.0000 |
XLON |
11003110000117058-E013MHqAH37a20200320 |
20-Mar-2020 10:48:58 |
851 |
104.7500 |
XLON |
11003110000117057-E013MHqAH3Iy20200320 |
20-Mar-2020 10:49:20 |
1729 |
105.1000 |
XLON |
11003110000117240-E013MHqAH43m20200320 |
20-Mar-2020 10:49:20 |
360 |
105.1000 |
XLON |
11003110000117240-E013MHqAH43k20200320 |
20-Mar-2020 10:49:23 |
1779 |
105.1000 |
XLON |
11003110000117254-E013MHqAH4AE20200320 |
20-Mar-2020 10:50:27 |
633 |
105.7500 |
XLON |
11003110000118766-E013MHqAHArq20200320 |
20-Mar-2020 10:50:27 |
835 |
105.7500 |
XLON |
01003010000119252-E013MHqAHBHW20200320 |
20-Mar-2020 10:50:27 |
2400 |
105.7500 |
XLON |
01003010000119252-E013MHqAHBHU20200320 |
20-Mar-2020 10:50:44 |
2215 |
105.7500 |
XLON |
01003010000120136-E013MHqAHEc820200320 |
20-Mar-2020 10:50:54 |
1653 |
106.0000 |
XLON |
01003010000120708-E013MHqAHFQr20200320 |
20-Mar-2020 10:51:24 |
132 |
106.0000 |
XLON |
01003010000122204-E013MHqAHKk520200320 |
20-Mar-2020 10:51:25 |
4089 |
106.0500 |
XLON |
01003010000122234-E013MHqAHKto20200320 |
20-Mar-2020 10:52:23 |
4094 |
106.1000 |
XLON |
01003010000125280-E013MHqAHUyE20200320 |
20-Mar-2020 10:52:24 |
4103 |
106.1000 |
XLON |
11003110000123709-E013MHqAHV9Y20200320 |
20-Mar-2020 10:53:23 |
3863 |
105.7500 |
XLON |
11003110000125954-E013MHqAHeh820200320 |
20-Mar-2020 10:54:09 |
1088 |
105.5500 |
XLON |
11003110000127578-E013MHqAHlQJ20200320 |
20-Mar-2020 10:54:09 |
932 |
105.0500 |
XLON |
01003010000130134-E013MHqAHmA320200320 |
20-Mar-2020 10:54:22 |
2407 |
105.5500 |
XLON |
01003010000130841-E013MHqAHo5g20200320 |
20-Mar-2020 10:54:22 |
1562 |
105.5500 |
XLON |
01003010000130841-E013MHqAHo5e20200320 |
20-Mar-2020 10:55:02 |
3880 |
105.3500 |
XLON |
01003010000132739-E013MHqAHuiN20200320 |
20-Mar-2020 10:55:21 |
2005 |
105.3500 |
XLON |
01003010000133558-E013MHqAHxPd20200320 |
20-Mar-2020 10:55:21 |
42 |
105.3500 |
XLON |
01003010000133545-E013MHqAHxKB20200320 |
20-Mar-2020 10:55:22 |
2908 |
105.3500 |
XLON |
01003010000133558-E013MHqAHxPf20200320 |
20-Mar-2020 10:55:23 |
2400 |
105.1000 |
XLON |
11003110000130358-E013MHqAHy4Q20200320 |
20-Mar-2020 10:55:23 |
1881 |
105.1000 |
XLON |
11003110000130354-E013MHqAHxtS20200320 |
20-Mar-2020 10:55:23 |
1581 |
105.1000 |
XLON |
11003110000130358-E013MHqAHy4T20200320 |
20-Mar-2020 10:55:23 |
1283 |
105.1000 |
XLON |
11003110000130358-E013MHqAHy4O20200320 |
20-Mar-2020 10:55:23 |
3509 |
105.1000 |
XLON |
01003010000133550-E013MHqAHxg720200320 |
20-Mar-2020 10:55:23 |
1628 |
105.1000 |
XLON |
11003110000130354-E013MHqAHy4M20200320 |
20-Mar-2020 10:56:39 |
2407 |
105.2500 |
XLON |
01003010000135713-E013MHqAI9z220200320 |
20-Mar-2020 10:56:39 |
366 |
105.2500 |
XLON |
01003010000135713-E013MHqAI9z420200320 |
20-Mar-2020 10:56:40 |
579 |
105.5000 |
XLON |
11003110000133149-E013MHqAI9wY20200320 |
20-Mar-2020 10:56:54 |
1237 |
105.2000 |
XLON |
11003110000131402-E013MHqAICAb20200320 |
20-Mar-2020 10:56:54 |
2407 |
105.2000 |
XLON |
11003110000131402-E013MHqAICAZ20200320 |
20-Mar-2020 10:57:08 |
3708 |
105.1500 |
XLON |
01003010000138397-E013MHqAIE5320200320 |
20-Mar-2020 10:57:08 |
3905 |
105.1500 |
XLON |
11003110000130895-E013MHqAIE5120200320 |
20-Mar-2020 10:57:24 |
2407 |
104.9500 |
XLON |
01003010000137120-E013MHqAIHXV20200320 |
20-Mar-2020 10:57:54 |
565 |
105.0000 |
XLON |
01003010000140437-E013MHqAIMJk20200320 |
20-Mar-2020 10:58:09 |
1040 |
105.0500 |
XLON |
11003110000136510-E013MHqAIOb420200320 |
20-Mar-2020 10:58:09 |
2407 |
105.0500 |
XLON |
11003110000136510-E013MHqAIOag20200320 |
20-Mar-2020 10:59:05 |
3907 |
105.0500 |
XLON |
11003110000137662-E013MHqAIXCb20200320 |
20-Mar-2020 10:59:39 |
846 |
105.0500 |
XLON |
01003010000144047-E013MHqAIcoa20200320 |
20-Mar-2020 11:00:09 |
83 |
105.0000 |
XLON |
01003010000140437-E013MHqAIgu720200320 |
20-Mar-2020 11:00:09 |
2324 |
105.0500 |
XLON |
01003010000144047-E013MHqAIgu520200320 |
20-Mar-2020 11:03:41 |
2424 |
105.3000 |
XLON |
01003010000148139-E013MHqAIpeu20200320 |
20-Mar-2020 11:03:41 |
3309 |
105.5500 |
XLON |
01003010000148137-E013MHqAIpd120200320 |
20-Mar-2020 11:04:56 |
1452 |
105.6000 |
XLON |
11003110000142605-E013MHqAIsPJ20200320 |
20-Mar-2020 11:04:56 |
578 |
105.6000 |
XLON |
11003110000142605-E013MHqAIsPH20200320 |
20-Mar-2020 11:04:56 |
648 |
105.6000 |
XLON |
11003110000142605-E013MHqAIsPL20200320 |
20-Mar-2020 11:04:59 |
571 |
105.6000 |
XLON |
01003010000148549-E013MHqAIsYu20200320 |
20-Mar-2020 11:04:59 |
619 |
105.6000 |
XLON |
01003010000148549-E013MHqAIsYs20200320 |
20-Mar-2020 11:06:06 |
2455 |
105.0500 |
XLON |
11003110000142902-E013MHqAIv5u20200320 |
20-Mar-2020 11:06:06 |
854 |
105.0500 |
XLON |
11003110000142792-E013MHqAIv5Q20200320 |
20-Mar-2020 11:06:06 |
777 |
105.0500 |
XLON |
01003010000148709-E013MHqAIv5O20200320 |
20-Mar-2020 11:06:07 |
4514 |
105.0500 |
XLON |
01003010000148819-E013MHqAIv5s20200320 |
20-Mar-2020 11:07:07 |
1798 |
104.8500 |
XLON |
11003110000143297-E013MHqAIx1W20200320 |
20-Mar-2020 11:07:07 |
1852 |
104.8500 |
XLON |
11003110000143297-E013MHqAIx1U20200320 |
20-Mar-2020 11:07:48 |
3406 |
104.8000 |
XLON |
01003010000149248-E013MHqAIyfi20200320 |
20-Mar-2020 11:08:19 |
952 |
104.7500 |
XLON |
11003110000143713-E013MHqAIzcB20200320 |
20-Mar-2020 11:08:19 |
855 |
104.7500 |
XLON |
11003110000142784-E013MHqAIzc520200320 |
20-Mar-2020 11:08:19 |
932 |
104.7500 |
XLON |
11003110000143009-E013MHqAIzc920200320 |
20-Mar-2020 11:08:19 |
960 |
104.7500 |
XLON |
11003110000142912-E013MHqAIzc720200320 |
20-Mar-2020 11:10:05 |
2443 |
104.5500 |
XLON |
01003010000150432-E013MHqAJ4G520200320 |
20-Mar-2020 11:10:42 |
1332 |
104.5000 |
XLON |
11003110000143702-E013MHqAJ5wx20200320 |
20-Mar-2020 11:10:42 |
1057 |
104.5000 |
XLON |
01003010000149627-E013MHqAJ5wt20200320 |
20-Mar-2020 11:10:42 |
1217 |
104.4500 |
XLON |
01003010000150786-E013MHqAJ5x320200320 |
20-Mar-2020 11:10:42 |
98 |
104.4500 |
XLON |
01003010000150786-E013MHqAJ5xO20200320 |
20-Mar-2020 11:10:42 |
2067 |
104.5000 |
XLON |
11003110000144093-E013MHqAJ5wz20200320 |
20-Mar-2020 11:10:42 |
1144 |
104.4500 |
XLON |
11003110000143923-E013MHqAJ5x120200320 |
20-Mar-2020 11:10:42 |
1299 |
104.5000 |
XLON |
01003010000149431-E013MHqAJ5wr20200320 |
20-Mar-2020 11:10:42 |
2444 |
104.5000 |
XLON |
11003110000143702-E013MHqAJ5wv20200320 |
20-Mar-2020 11:14:14 |
2331 |
104.2000 |
XLON |
11003110000146181-E013MHqAJGwq20200320 |
20-Mar-2020 11:15:58 |
2368 |
103.9000 |
XLON |
01003010000150832-E013MHqAJLms20200320 |
20-Mar-2020 11:15:58 |
950 |
103.9500 |
XLON |
11003110000146907-E013MHqAJLmf20200320 |
20-Mar-2020 11:15:58 |
3076 |
103.9500 |
XLON |
11003110000146831-E013MHqAJLmd20200320 |
20-Mar-2020 11:15:58 |
1902 |
103.9000 |
XLON |
01003010000151352-E013MHqAJLmu20200320 |
20-Mar-2020 11:16:29 |
1546 |
103.6500 |
XLON |
01003010000152797-E013MHqAJODz20200320 |
20-Mar-2020 11:16:29 |
1895 |
103.6500 |
XLON |
01003010000152797-E013MHqAJODt20200320 |
20-Mar-2020 11:16:29 |
3076 |
103.6500 |
XLON |
01003010000152731-E013MHqAJODr20200320 |
20-Mar-2020 11:17:26 |
1100 |
103.4500 |
XLON |
01003010000153214-E013MHqAJRi720200320 |
20-Mar-2020 11:25:39 |
181 |
103.1000 |
XLON |
11003110000150922-E013MHqAJnN220200320 |
20-Mar-2020 11:25:39 |
2074 |
103.1000 |
XLON |
11003110000150922-E013MHqAJnMi20200320 |
20-Mar-2020 11:25:39 |
4800 |
103.1000 |
XLON |
11003110000150922-E013MHqAJnMk20200320 |
20-Mar-2020 11:26:09 |
484 |
102.8500 |
XLON |
01003010000156799-E013MHqAJoYj20200320 |
20-Mar-2020 11:26:09 |
6300 |
102.8500 |
XLON |
01003010000156799-E013MHqAJoYX20200320 |
20-Mar-2020 11:29:37 |
2731 |
103.1500 |
XLON |
11003110000152440-E013MHqAJwAN20200320 |
20-Mar-2020 11:29:37 |
1658 |
103.1500 |
XLON |
11003110000152440-E013MHqAJwAL20200320 |
20-Mar-2020 11:29:37 |
699 |
103.1500 |
XLON |
11003110000152440-E013MHqAJwAJ20200320 |
20-Mar-2020 11:31:39 |
1584 |
102.7500 |
XLON |
01003010000158743-E013MHqAK0L820200320 |
20-Mar-2020 11:35:31 |
1998 |
103.2000 |
XLON |
11003110000154603-E013MHqAK84R20200320 |
20-Mar-2020 11:35:38 |
1464 |
103.4000 |
XLON |
01003010000160645-E013MHqAK8Uy20200320 |
20-Mar-2020 11:37:20 |
1719 |
103.2500 |
XLON |
01003010000161317-E013MHqAKDzI20200320 |
20-Mar-2020 11:37:20 |
808 |
103.2500 |
XLON |
01003010000161317-E013MHqAKDzG20200320 |
20-Mar-2020 11:37:23 |
1341 |
103.2500 |
XLON |
11003110000155357-E013MHqAKE8K20200320 |
20-Mar-2020 11:37:40 |
1050 |
103.2000 |
XLON |
11003110000155441-E013MHqAKElZ20200320 |
20-Mar-2020 11:37:40 |
1050 |
103.2000 |
XLON |
11003110000155441-E013MHqAKElX20200320 |
20-Mar-2020 11:37:40 |
17 |
103.2000 |
XLON |
11003110000155441-E013MHqAKElb20200320 |
20-Mar-2020 11:37:43 |
630 |
103.2000 |
XLON |
01003010000161437-E013MHqAKEsf20200320 |
20-Mar-2020 11:37:46 |
1121 |
103.2000 |
XLON |
11003110000155474-E013MHqAKEyO20200320 |
20-Mar-2020 11:39:59 |
3888 |
103.1500 |
XLON |
01003010000162233-E013MHqAKL5220200320 |
20-Mar-2020 11:41:21 |
1016 |
103.1500 |
XLON |
01003010000162679-E013MHqAKO3020200320 |
20-Mar-2020 11:42:15 |
848 |
103.3000 |
XLON |
11003110000156971-E013MHqAKQLy20200320 |
20-Mar-2020 11:42:18 |
808 |
102.9000 |
XLON |
11003110000156980-E013MHqAKQUY20200320 |
20-Mar-2020 11:42:18 |
2212 |
103.3000 |
XLON |
01003010000162966-E013MHqAKQRa20200320 |
20-Mar-2020 11:43:05 |
1626 |
102.9000 |
XLON |
01003010000162993-E013MHqAKSFD20200320 |
20-Mar-2020 11:43:05 |
786 |
102.9000 |
XLON |
01003010000162993-E013MHqAKSFF20200320 |
20-Mar-2020 11:43:05 |
2010 |
102.9000 |
XLON |
11003110000157003-E013MHqAKSFH20200320 |
20-Mar-2020 11:44:08 |
1290 |
103.2500 |
XLON |
11003110000157513-E013MHqAKUW520200320 |
20-Mar-2020 11:44:13 |
2584 |
103.2000 |
XLON |
11003110000157524-E013MHqAKUhr20200320 |
20-Mar-2020 11:44:57 |
104 |
102.9500 |
XLON |
01003010000163452-E013MHqAKWLS20200320 |
20-Mar-2020 11:45:11 |
1749 |
103.1000 |
XLON |
11003110000157771-E013MHqAKWmO20200320 |
20-Mar-2020 11:46:49 |
2743 |
103.1500 |
XLON |
01003010000164251-E013MHqAKZj120200320 |
20-Mar-2020 11:47:02 |
1125 |
103.1500 |
XLON |
11003110000158412-E013MHqAKaMg20200320 |
20-Mar-2020 11:48:44 |
3667 |
103.1500 |
XLON |
11003110000159076-E013MHqAKeOx20200320 |
20-Mar-2020 11:49:07 |
2400 |
103.1500 |
XLON |
11003110000159241-E013MHqAKf1Q20200320 |
20-Mar-2020 11:49:07 |
1035 |
103.1500 |
XLON |
11003110000159241-E013MHqAKf1S20200320 |
20-Mar-2020 11:50:49 |
1960 |
103.1000 |
XLON |
11003110000160013-E013MHqAKilZ20200320 |
20-Mar-2020 11:51:14 |
3534 |
103.1000 |
XLON |
11003110000160211-E013MHqAKjlZ20200320 |
20-Mar-2020 11:51:23 |
1513 |
102.9000 |
XLON |
11003110000159988-E013MHqAKkBb20200320 |
20-Mar-2020 11:51:59 |
1960 |
103.3000 |
XLON |
11003110000160472-E013MHqAKlZg20200320 |
20-Mar-2020 11:53:47 |
2413 |
103.3000 |
XLON |
01003010000167313-E013MHqAKqDW20200320 |
20-Mar-2020 11:53:48 |
841 |
103.1000 |
XLON |
01003010000166595-E013MHqAKqIJ20200320 |
20-Mar-2020 11:53:48 |
1412 |
103.1500 |
XLON |
11003110000160473-E013MHqAKqGn20200320 |
20-Mar-2020 11:53:48 |
1861 |
103.2000 |
XLON |
01003010000167182-E013MHqAKqGf20200320 |
20-Mar-2020 11:56:12 |
1779 |
103.5000 |
XLON |
11003110000162081-E013MHqAKvxb20200320 |
20-Mar-2020 11:56:12 |
2126 |
103.5000 |
XLON |
11003110000162083-E013MHqAKvxd20200320 |
20-Mar-2020 11:57:49 |
1745 |
103.7500 |
XLON |
11003110000162810-E013MHqAKzuG20200320 |
20-Mar-2020 12:02:30 |
1963 |
104.2000 |
XLON |
11003110000165364-E013MHqALCz120200320 |
20-Mar-2020 12:02:30 |
1037 |
104.2000 |
XLON |
01003010000171375-E013MHqALCyz20200320 |
20-Mar-2020 12:02:32 |
25 |
104.2000 |
XLON |
11003110000165364-E013MHqALDB720200320 |
20-Mar-2020 12:02:32 |
724 |
104.2000 |
XLON |
11003110000165396-E013MHqALDBR20200320 |
20-Mar-2020 12:02:32 |
379 |
104.2000 |
XLON |
11003110000165396-E013MHqALDBP20200320 |
20-Mar-2020 12:02:32 |
482 |
104.2000 |
XLON |
11003110000165396-E013MHqALDBT20200320 |
20-Mar-2020 12:02:32 |
823 |
104.2000 |
XLON |
11003110000165396-E013MHqALDBV20200320 |
20-Mar-2020 12:02:32 |
617 |
104.2000 |
XLON |
11003110000165396-E013MHqALDBb20200320 |
20-Mar-2020 12:02:32 |
2041 |
104.2000 |
XLON |
11003110000165400-E013MHqALDBd20200320 |
20-Mar-2020 12:02:32 |
971 |
104.2000 |
XLON |
01003010000171380-E013MHqALDBE20200320 |
20-Mar-2020 12:02:32 |
823 |
104.2000 |
XLON |
01003010000171380-E013MHqALDBB20200320 |
20-Mar-2020 12:02:32 |
2152 |
104.2000 |
XLON |
11003110000165370-E013MHqALDB920200320 |
20-Mar-2020 12:10:01 |
584 |
103.4500 |
XLON |
11003110000167863-E013MHqALMvx20200320 |
20-Mar-2020 12:14:42 |
1583 |
103.6500 |
XLON |
01003010000175021-E013MHqALTqL20200320 |
20-Mar-2020 12:14:42 |
2064 |
103.6500 |
XLON |
01003010000175017-E013MHqALTqJ20200320 |
20-Mar-2020 12:14:42 |
801 |
103.6500 |
XLON |
01003010000175015-E013MHqALTqF20200320 |
20-Mar-2020 12:14:42 |
1176 |
103.6500 |
XLON |
11003110000169158-E013MHqALTqR20200320 |
20-Mar-2020 12:14:42 |
541 |
103.6500 |
XLON |
01003010000175017-E013MHqALTqH20200320 |
20-Mar-2020 12:14:42 |
847 |
103.6500 |
XLON |
11003110000169159-E013MHqALTqT20200320 |
20-Mar-2020 12:14:42 |
959 |
103.6000 |
XLON |
01003010000175009-E013MHqALTqs20200320 |
20-Mar-2020 12:14:42 |
1902 |
103.6500 |
XLON |
01003010000175022-E013MHqALTqN20200320 |
20-Mar-2020 12:15:08 |
2324 |
103.6000 |
XLON |
01003010000175237-E013MHqALURb20200320 |
20-Mar-2020 12:15:08 |
771 |
103.6000 |
XLON |
01003010000175009-E013MHqALURX20200320 |
20-Mar-2020 12:15:08 |
613 |
103.6000 |
XLON |
01003010000175238-E013MHqALURh20200320 |
20-Mar-2020 12:15:08 |
2400 |
103.6000 |
XLON |
01003010000175238-E013MHqALURf20200320 |
20-Mar-2020 12:15:08 |
112 |
103.6000 |
XLON |
01003010000175238-E013MHqALURd20200320 |
20-Mar-2020 12:15:08 |
1593 |
103.6000 |
XLON |
11003110000169029-E013MHqALURZ20200320 |
20-Mar-2020 12:15:09 |
2381 |
103.4000 |
XLON |
11003110000169406-E013MHqALUUh20200320 |
20-Mar-2020 12:15:09 |
823 |
103.4000 |
XLON |
11003110000169377-E013MHqALUTw20200320 |
20-Mar-2020 12:15:20 |
2381 |
103.4000 |
XLON |
01003010000175398-E013MHqALUwl20200320 |
20-Mar-2020 12:15:20 |
2381 |
103.4000 |
XLON |
11003110000169409-E013MHqALUwj20200320 |
20-Mar-2020 12:15:34 |
1228 |
103.5000 |
XLON |
11003110000169545-E013MHqALVTP20200320 |
20-Mar-2020 12:15:36 |
1411 |
103.5000 |
XLON |
01003010000175509-E013MHqALVWL20200320 |
20-Mar-2020 12:15:38 |
1447 |
103.4000 |
XLON |
01003010000175403-E013MHqALVbG20200320 |
20-Mar-2020 12:15:48 |
1191 |
103.5000 |
XLON |
11003110000169604-E013MHqALVue20200320 |
20-Mar-2020 12:15:48 |
2 |
103.5000 |
XLON |
11003110000169604-E013MHqALVui20200320 |
20-Mar-2020 12:19:35 |
1817 |
104.2500 |
XLON |
11003110000170980-E013MHqALbIV20200320 |
20-Mar-2020 12:19:36 |
1816 |
104.2500 |
XLON |
01003010000176901-E013MHqALbK320200320 |
20-Mar-2020 12:19:37 |
1050 |
104.2500 |
XLON |
11003110000170997-E013MHqALbM920200320 |
20-Mar-2020 12:19:40 |
1816 |
104.2500 |
XLON |
11003110000171013-E013MHqALbOq20200320 |
20-Mar-2020 12:19:40 |
1184 |
104.2500 |
XLON |
11003110000171015-E013MHqALbOs20200320 |
20-Mar-2020 12:19:40 |
232 |
104.2500 |
XLON |
11003110000171015-E013MHqALbP020200320 |
20-Mar-2020 12:19:40 |
565 |
104.2500 |
XLON |
11003110000171015-E013MHqALbOy20200320 |
20-Mar-2020 12:20:16 |
899 |
104.0000 |
XLON |
01003010000176921-E013MHqALcTy20200320 |
20-Mar-2020 12:20:16 |
16 |
104.0000 |
XLON |
01003010000176921-E013MHqALcU120200320 |
20-Mar-2020 12:23:38 |
306 |
103.8500 |
XLON |
01003010000178278-E013MHqALiTn20200320 |
20-Mar-2020 12:23:38 |
1723 |
103.8500 |
XLON |
01003010000178279-E013MHqALiTr20200320 |
20-Mar-2020 12:23:38 |
1863 |
103.8000 |
XLON |
11003110000172080-E013MHqALiUI20200320 |
20-Mar-2020 12:23:38 |
654 |
103.7000 |
XLON |
01003010000177602-E013MHqALiUr20200320 |
20-Mar-2020 12:23:38 |
2346 |
103.7000 |
XLON |
11003110000171676-E013MHqALiUp20200320 |
20-Mar-2020 12:23:38 |
361 |
103.8500 |
XLON |
11003110000172106-E013MHqALiTS20200320 |
20-Mar-2020 12:23:38 |
1680 |
103.8500 |
XLON |
01003010000178010-E013MHqALiTJ20200320 |
20-Mar-2020 12:23:38 |
1320 |
103.8500 |
XLON |
11003110000172106-E013MHqALiTL20200320 |
20-Mar-2020 12:23:38 |
950 |
103.8500 |
XLON |
11003110000172173-E013MHqALiTU20200320 |
20-Mar-2020 12:23:38 |
620 |
103.8500 |
XLON |
01003010000178278-E013MHqALiTp20200320 |
20-Mar-2020 12:25:11 |
1022 |
103.7000 |
XLON |
01003010000177602-E013MHqALkoo20200320 |
20-Mar-2020 12:25:11 |
286 |
103.7000 |
XLON |
11003110000172778-E013MHqALkoq20200320 |
20-Mar-2020 12:26:15 |
738 |
103.7000 |
XLON |
11003110000172778-E013MHqALmLl20200320 |
20-Mar-2020 12:26:31 |
1343 |
103.7000 |
XLON |
11003110000173428-E013MHqALp5420200320 |
20-Mar-2020 12:26:31 |
2125 |
103.7000 |
XLON |
11003110000173458-E013MHqALp5620200320 |
20-Mar-2020 12:26:31 |
2335 |
103.7000 |
XLON |
11003110000173821-E013MHqALp5820200320 |
20-Mar-2020 12:26:31 |
2447 |
103.7000 |
XLON |
11003110000173828-E013MHqALp5A20200320 |
20-Mar-2020 12:28:10 |
708 |
103.6000 |
XLON |
11003110000174619-E013MHqALrkI20200320 |
20-Mar-2020 12:28:10 |
1100 |
103.6000 |
XLON |
11003110000174619-E013MHqALrkG20200320 |
20-Mar-2020 12:28:35 |
2238 |
103.6000 |
XLON |
11003110000174689-E013MHqALsdr20200320 |
20-Mar-2020 12:28:45 |
2351 |
103.5500 |
XLON |
11003110000174405-E013MHqALsnC20200320 |
20-Mar-2020 12:28:45 |
1801 |
103.5500 |
XLON |
01003010000179787-E013MHqALsnA20200320 |
20-Mar-2020 12:28:45 |
2339 |
103.5500 |
XLON |
11003110000172359-E013MHqALsn820200320 |
20-Mar-2020 12:29:02 |
1988 |
103.4000 |
XLON |
11003110000173976-E013MHqALtEk20200320 |
20-Mar-2020 12:33:33 |
2789 |
103.3500 |
XLON |
01003010000183087-E013MHqAM5fN20200320 |
20-Mar-2020 12:33:45 |
547 |
103.3500 |
XLON |
11003110000177259-E013MHqAM6BY20200320 |
20-Mar-2020 12:33:45 |
907 |
103.3500 |
XLON |
11003110000177259-E013MHqAM6BW20200320 |
20-Mar-2020 12:35:31 |
2045 |
103.2000 |
XLON |
11003110000177192-E013MHqAM9up20200320 |
20-Mar-2020 12:36:48 |
1513 |
103.2000 |
XLON |
01003010000184187-E013MHqAMCNX20200320 |
20-Mar-2020 12:37:19 |
2105 |
103.3500 |
XLON |
11003110000178427-E013MHqAMDWG20200320 |
20-Mar-2020 12:37:19 |
2601 |
103.3500 |
XLON |
11003110000178410-E013MHqAMDWE20200320 |
20-Mar-2020 12:37:39 |
1718 |
103.3500 |
XLON |
11003110000178548-E013MHqAMFvZ20200320 |
20-Mar-2020 12:37:39 |
56 |
103.3500 |
XLON |
11003110000178548-E013MHqAMFvX20200320 |
20-Mar-2020 12:37:39 |
1285 |
103.3000 |
XLON |
11003110000178369-E013MHqAMFvn20200320 |
20-Mar-2020 12:37:39 |
1355 |
103.3000 |
XLON |
01003010000184242-E013MHqAMFvp20200320 |
20-Mar-2020 12:37:39 |
2034 |
103.3500 |
XLON |
01003010000184436-E013MHqAMFvV20200320 |
20-Mar-2020 12:37:39 |
2075 |
103.3000 |
XLON |
11003110000178372-E013MHqAMFvr20200320 |
20-Mar-2020 12:37:39 |
310 |
103.3500 |
XLON |
11003110000178427-E013MHqAMFvT20200320 |
20-Mar-2020 12:38:09 |
1386 |
103.2000 |
XLON |
01003010000184318-E013MHqAMIE220200320 |
20-Mar-2020 12:38:09 |
507 |
103.2000 |
XLON |
01003010000184318-E013MHqAMIE020200320 |
20-Mar-2020 12:38:09 |
1893 |
103.2000 |
XLON |
01003010000184293-E013MHqAMIDy20200320 |
20-Mar-2020 12:39:23 |
2036 |
103.1000 |
XLON |
11003110000179434-E013MHqAMMIL20200320 |
20-Mar-2020 12:39:29 |
1377 |
103.0000 |
XLON |
11003110000179556-E013MHqAMMgV20200320 |
20-Mar-2020 12:41:47 |
779 |
102.9000 |
XLON |
01003010000184721-E013MHqAMTIY20200320 |
20-Mar-2020 12:41:47 |
2280 |
102.9000 |
XLON |
11003110000178763-E013MHqAMTIW20200320 |
20-Mar-2020 12:42:50 |
1513 |
102.7500 |
CHIX |
24043240400085301-128Q025EU20200320 |
20-Mar-2020 12:44:54 |
1726 |
103.1000 |
XLON |
11003110000181866-E013MHqAMdPJ20200320 |
20-Mar-2020 12:44:54 |
85 |
103.1000 |
XLON |
11003110000181866-E013MHqAMdPL20200320 |
20-Mar-2020 12:44:54 |
1166 |
103.1000 |
TRQX |
48003480000069901-E013NEEaWM1120200320 |
20-Mar-2020 12:46:37 |
192 |
103.1000 |
CHIX |
40043400400086288-128Q026F920200320 |
20-Mar-2020 12:46:37 |
585 |
103.1000 |
TRQX |
48003480000070194-E013NEEaWPgK20200320 |
20-Mar-2020 12:46:37 |
1815 |
103.1000 |
TRQX |
08003080000076207-E013NEEaWPgI20200320 |
20-Mar-2020 12:46:37 |
661 |
103.1000 |
TRQX |
48003480000070194-E013NEEaWPgM20200320 |
20-Mar-2020 12:46:37 |
2357 |
103.1000 |
XLON |
01003010000188214-E013MHqAMgvQ20200320 |
20-Mar-2020 12:46:37 |
1739 |
103.1000 |
CHIX |
40043400400086288-128Q026F820200320 |
20-Mar-2020 12:47:03 |
2206 |
103.1000 |
XLON |
01003010000188615-E013MHqAMiJG20200320 |
20-Mar-2020 12:47:11 |
760 |
103.1000 |
XLON |
01003010000188917-E013MHqAMihE20200320 |
20-Mar-2020 12:48:53 |
1261 |
102.8500 |
TRQX |
08003080000076697-E013NEEaWUPk20200320 |
20-Mar-2020 12:48:53 |
609 |
102.8500 |
XLON |
01003010000189230-E013MHqAMmvt20200320 |
20-Mar-2020 12:48:53 |
888 |
102.8500 |
XLON |
11003110000183043-E013MHqAMmvl20200320 |
20-Mar-2020 12:48:53 |
904 |
102.8500 |
XLON |
11003110000183043-E013MHqAMmvr20200320 |
20-Mar-2020 12:49:00 |
470 |
102.8500 |
XLON |
01003010000189230-E013MHqAMnAy20200320 |
20-Mar-2020 12:49:00 |
127 |
102.8500 |
TRQX |
08003080000076697-E013NEEaWUfp20200320 |
20-Mar-2020 12:49:10 |
648 |
102.8000 |
CHIX |
40043400400086454-128Q026ZJ20200320 |
20-Mar-2020 12:49:10 |
1411 |
102.8000 |
XLON |
11003110000183447-E013MHqAMnmU20200320 |
20-Mar-2020 12:49:10 |
989 |
102.8000 |
CHIX |
40043400400086454-128Q026ZI20200320 |
20-Mar-2020 12:52:49 |
1790 |
103.1000 |
XLON |
01003010000191438-E013MHqAMxNX20200320 |
20-Mar-2020 12:53:28 |
1513 |
103.3000 |
TRQX |
08003080000078289-E013NEEaWfJ820200320 |
20-Mar-2020 12:53:36 |
2124 |
103.4500 |
XLON |
11003110000185853-E013MHqAMyml20200320 |
20-Mar-2020 12:53:36 |
159 |
103.4500 |
XLON |
11003110000185853-E013MHqAMymq20200320 |
20-Mar-2020 12:54:14 |
1726 |
103.8000 |
XLON |
11003110000186155-E013MHqAN15l20200320 |
20-Mar-2020 12:54:14 |
490 |
103.7000 |
XLON |
11003110000186143-E013MHqAN16U20200320 |
20-Mar-2020 12:54:14 |
423 |
103.7000 |
XLON |
11003110000186143-E013MHqAN16S20200320 |
20-Mar-2020 12:54:14 |
1077 |
103.7000 |
XLON |
11003110000186142-E013MHqAN16Q20200320 |
20-Mar-2020 12:54:14 |
46 |
103.7000 |
XLON |
11003110000186143-E013MHqAN16W20200320 |
20-Mar-2020 12:58:47 |
990 |
103.5000 |
XLON |
11003110000187555-E013MHqANBuF20200320 |
20-Mar-2020 12:58:47 |
1107 |
103.5000 |
XLON |
11003110000187335-E013MHqANBuB20200320 |
20-Mar-2020 12:58:47 |
673 |
103.5000 |
XLON |
11003110000187555-E013MHqANBuH20200320 |
20-Mar-2020 12:58:47 |
1909 |
103.5500 |
CHIX |
40043400400089632-128Q0290I20200320 |
20-Mar-2020 12:58:47 |
784 |
103.5000 |
XLON |
11003110000187380-E013MHqANBuD20200320 |
20-Mar-2020 12:58:47 |
4166 |
103.5000 |
XLON |
11003110000187671-E013MHqANBuN20200320 |
20-Mar-2020 12:58:47 |
1029 |
103.5000 |
XLON |
01003010000193418-E013MHqANBuJ20200320 |
20-Mar-2020 12:58:47 |
2153 |
103.5500 |
TRQX |
08003080000079447-E013NEEaWs2820200320 |
20-Mar-2020 12:58:47 |
247 |
103.5500 |
TRQX |
48003480000072834-E013NEEaWs2620200320 |
20-Mar-2020 12:58:47 |
491 |
103.5500 |
CHIX |
40043400400089586-128Q0290H20200320 |
20-Mar-2020 12:58:47 |
1106 |
103.5000 |
XLON |
11003110000187326-E013MHqANBu720200320 |
20-Mar-2020 12:58:47 |
946 |
103.5000 |
XLON |
01003010000193439-E013MHqANBuL20200320 |
20-Mar-2020 12:58:47 |
2095 |
103.5500 |
TRQX |
08003080000079447-E013NEEaWs2A20200320 |
20-Mar-2020 12:58:47 |
813 |
103.5000 |
XLON |
01003010000193202-E013MHqANBu920200320 |
20-Mar-2020 12:58:47 |
2400 |
103.5500 |
TRQX |
48003480000072834-E013NEEaWs2420200320 |
20-Mar-2020 12:58:47 |
1449 |
103.5500 |
CHIX |
40043400400089586-128Q0290G20200320 |
20-Mar-2020 12:58:47 |
305 |
103.5500 |
CHIX |
40043400400089586-128Q0290F20200320 |
20-Mar-2020 12:58:52 |
4134 |
103.2000 |
XLON |
11003110000187814-E013MHqANCdL20200320 |
20-Mar-2020 12:58:52 |
2433 |
103.2000 |
XLON |
11003110000187938-E013MHqANCdP20200320 |
20-Mar-2020 12:59:25 |
1738 |
103.2000 |
XLON |
11003110000188069-E013MHqANE9X20200320 |
20-Mar-2020 12:59:25 |
1259 |
103.2000 |
XLON |
01003010000193828-E013MHqANE9P20200320 |
20-Mar-2020 12:59:25 |
176 |
103.2000 |
XLON |
01003010000193828-E013MHqANE9V20200320 |
20-Mar-2020 12:59:25 |
1499 |
103.2000 |
BATE |
40023400200075472-28Q01END20200320 |
20-Mar-2020 12:59:25 |
1893 |
103.2000 |
BATE |
24023240200078579-28Q01ENC20200320 |
20-Mar-2020 13:00:00 |
2709 |
102.9500 |
BATE |
24023240200078570-28Q01ETM20200320 |
20-Mar-2020 13:00:00 |
848 |
102.9500 |
BATE |
24023240200078570-28Q01ETN20200320 |
20-Mar-2020 13:00:00 |
2400 |
102.9500 |
XLON |
01003010000193795-E013MHqANHI020200320 |
20-Mar-2020 13:00:00 |
33 |
102.9500 |
XLON |
01003010000193795-E013MHqANHI220200320 |
20-Mar-2020 13:05:28 |
2105 |
103.1000 |
CHIX |
24043240400091222-128Q02AJA20200320 |
20-Mar-2020 13:05:28 |
1513 |
103.0000 |
CHIX |
24043240400091168-128Q02AJB20200320 |
20-Mar-2020 13:05:28 |
2281 |
103.1000 |
XLON |
01003010000196657-E013MHqANWxt20200320 |
20-Mar-2020 13:05:29 |
2695 |
103.0000 |
CHIX |
24043240400091168-128Q02AJD20200320 |
20-Mar-2020 13:05:29 |
3041 |
103.0000 |
XLON |
01003010000196007-E013MHqANWzZ20200320 |
20-Mar-2020 13:06:55 |
4013 |
103.5000 |
TRQX |
48003480000074719-E013NEEaXAPD20200320 |
20-Mar-2020 13:09:07 |
1817 |
104.0000 |
XLON |
11003110000192529-E013MHqANh8020200320 |
20-Mar-2020 13:09:12 |
276 |
104.0000 |
XLON |
11003110000192541-E013MHqANhEY20200320 |
20-Mar-2020 13:09:12 |
973 |
104.0000 |
XLON |
01003010000198404-E013MHqANhEW20200320 |
20-Mar-2020 13:09:12 |
283 |
104.0000 |
XLON |
01003010000198410-E013MHqANhFD20200320 |
20-Mar-2020 13:09:12 |
770 |
104.0000 |
XLON |
01003010000198410-E013MHqANhFB20200320 |
20-Mar-2020 13:09:12 |
730 |
104.0000 |
XLON |
11003110000192541-E013MHqANhF920200320 |
20-Mar-2020 13:10:25 |
855 |
103.8000 |
BATE |
24023240200080861-28Q01GH020200320 |
20-Mar-2020 13:11:35 |
2098 |
103.6500 |
XLON |
11003110000193436-E013MHqANnk320200320 |
20-Mar-2020 13:11:35 |
652 |
103.6500 |
XLON |
11003110000193444-E013MHqANnkB20200320 |
20-Mar-2020 13:11:35 |
902 |
103.6500 |
XLON |
11003110000193444-E013MHqANnk520200320 |
20-Mar-2020 13:13:54 |
535 |
103.7000 |
XLON |
11003110000194270-E013MHqANtDa20200320 |
20-Mar-2020 13:13:54 |
2253 |
103.8500 |
XLON |
01003010000200138-E013MHqANtBp20200320 |
20-Mar-2020 13:15:52 |
1531 |
103.9000 |
XLON |
11003110000194904-E013MHqANxwP20200320 |
20-Mar-2020 13:15:52 |
1235 |
103.9000 |
TRQX |
08003080000083579-E013NEEaXUEX20200320 |
20-Mar-2020 13:15:59 |
894 |
103.9500 |
BATE |
40023400200079172-28Q01HBV20200320 |
20-Mar-2020 13:16:03 |
33 |
103.9500 |
XLON |
01003010000200813-E013MHqANyak20200320 |
20-Mar-2020 13:16:03 |
602 |
103.9500 |
BATE |
40023400200079172-28Q01HCF20200320 |
20-Mar-2020 13:16:03 |
106 |
103.9500 |
XLON |
01003010000200810-E013MHqANyai20200320 |
20-Mar-2020 13:16:03 |
1763 |
103.9500 |
XLON |
01003010000200813-E013MHqANyam20200320 |
20-Mar-2020 13:16:03 |
1691 |
103.9500 |
XLON |
01003010000200810-E013MHqANyaf20200320 |
20-Mar-2020 13:16:03 |
914 |
103.9500 |
TRQX |
08003080000083600-E013NEEaXUix20200320 |
20-Mar-2020 13:16:19 |
2096 |
103.9000 |
XLON |
11003110000194905-E013MHqANzFm20200320 |
20-Mar-2020 13:16:19 |
1766 |
103.7000 |
BATE |
24023240200082397-28Q01HDG20200320 |
20-Mar-2020 13:16:19 |
478 |
103.7000 |
BATE |
24023240200082397-28Q01HDF20200320 |
20-Mar-2020 13:16:19 |
900 |
103.7000 |
TRQX |
08003080000083573-E013NEEaXVH020200320 |
20-Mar-2020 13:16:19 |
755 |
103.9500 |
XLON |
01003010000200912-E013MHqANzFY20200320 |
20-Mar-2020 13:16:19 |
2485 |
103.9500 |
XLON |
01003010000200913-E013MHqANzFa20200320 |
20-Mar-2020 13:16:19 |
560 |
103.9000 |
TRQX |
08003080000083579-E013NEEaXVFn20200320 |
20-Mar-2020 13:16:19 |
39 |
103.9000 |
XLON |
01003010000200798-E013MHqANzFo20200320 |
20-Mar-2020 13:16:19 |
1809 |
103.9000 |
XLON |
01003010000200798-E013MHqANzFq20200320 |
20-Mar-2020 13:16:19 |
265 |
103.9000 |
XLON |
11003110000194904-E013MHqANzFk20200320 |
20-Mar-2020 13:16:19 |
1083 |
103.9500 |
XLON |
01003010000200912-E013MHqANzFW20200320 |
20-Mar-2020 13:16:19 |
2094 |
103.9000 |
BATE |
24023240200082442-28Q01HDE20200320 |
20-Mar-2020 13:16:19 |
1917 |
103.9500 |
XLON |
11003110000195050-E013MHqANzFU20200320 |
20-Mar-2020 13:16:19 |
1596 |
103.9500 |
XLON |
11003110000195052-E013MHqANzFc20200320 |
20-Mar-2020 13:18:33 |
1327 |
103.3500 |
XLON |
11003110000195468-E013MHqAO4xo20200320 |
20-Mar-2020 13:18:33 |
101 |
103.3500 |
XLON |
01003010000201616-E013MHqAO4xu20200320 |
20-Mar-2020 13:18:33 |
246 |
103.3500 |
XLON |
11003110000195666-E013MHqAO4xs20200320 |
20-Mar-2020 13:18:33 |
83 |
103.3500 |
XLON |
11003110000195600-E013MHqAO4xq20200320 |
20-Mar-2020 13:18:33 |
220 |
103.3500 |
XLON |
11003110000195801-E013MHqAO4xw20200320 |
20-Mar-2020 13:18:33 |
1723 |
103.6500 |
XLON |
11003110000195669-E013MHqAO4tz20200320 |
20-Mar-2020 13:18:33 |
154 |
103.6500 |
XLON |
11003110000194968-E013MHqAO4tv20200320 |
20-Mar-2020 13:18:33 |
1201 |
103.6500 |
XLON |
11003110000194968-E013MHqAO4tx20200320 |
20-Mar-2020 13:18:33 |
855 |
103.6000 |
BATE |
40023400200079465-28Q01HP820200320 |
20-Mar-2020 13:18:33 |
882 |
103.4500 |
XLON |
01003010000201542-E013MHqAO4uj20200320 |
20-Mar-2020 13:18:33 |
334 |
103.4500 |
XLON |
01003010000201679-E013MHqAO4ul20200320 |
20-Mar-2020 13:18:33 |
1483 |
103.6500 |
CHIX |
40043400400093881-128Q02DCK20200320 |
20-Mar-2020 13:18:33 |
2246 |
103.6500 |
XLON |
01003010000200830-E013MHqAO4tt20200320 |
20-Mar-2020 13:18:33 |
52 |
103.4500 |
XLON |
01003010000201679-E013MHqAO4un20200320 |
20-Mar-2020 13:22:00 |
3448 |
103.3000 |
TRQX |
48003480000077802-E013NEEaXjEl20200320 |
20-Mar-2020 13:23:41 |
1317 |
103.2500 |
XLON |
11003110000198109-E013MHqAOKET20200320 |
20-Mar-2020 13:23:41 |
2013 |
103.2500 |
XLON |
11003110000198109-E013MHqAOKEX20200320 |
20-Mar-2020 13:23:41 |
649 |
103.2500 |
XLON |
11003110000198109-E013MHqAOKEV20200320 |
20-Mar-2020 13:23:46 |
434 |
103.1500 |
CHIX |
24043240400095523-128Q02EHP20200320 |
20-Mar-2020 13:23:46 |
641 |
103.1500 |
CHIX |
24043240400095523-128Q02EHO20200320 |
20-Mar-2020 13:23:46 |
654 |
103.1000 |
TRQX |
48003480000078127-E013NEEaXmk420200320 |
20-Mar-2020 13:23:46 |
848 |
103.1000 |
TRQX |
48003480000078127-E013NEEaXmk220200320 |
20-Mar-2020 13:23:46 |
1166 |
103.1500 |
TRQX |
08003080000085240-E013NEEaXmj720200320 |
20-Mar-2020 13:23:47 |
356 |
103.0500 |
TRQX |
48003480000078130-E013NEEaXmkj20200320 |
20-Mar-2020 13:23:47 |
568 |
102.8500 |
BATE |
24023240200083930-28Q01IIN20200320 |
20-Mar-2020 13:23:47 |
786 |
102.8000 |
BATE |
24023240200082977-28Q01IIQ20200320 |
20-Mar-2020 13:23:47 |
1672 |
102.8000 |
BATE |
24023240200083006-28Q01IIS20200320 |
20-Mar-2020 13:23:47 |
1558 |
103.0500 |
CHIX |
40043400400095480-128Q02EHV20200320 |
20-Mar-2020 13:23:47 |
1276 |
103.0500 |
CHIX |
40043400400095512-128Q02EHW20200320 |
20-Mar-2020 13:23:47 |
2196 |
103.0000 |
XLON |
11003110000196813-E013MHqAOKOB20200320 |
20-Mar-2020 13:23:47 |
39 |
102.8000 |
BATE |
24023240200082977-28Q01IIR20200320 |
20-Mar-2020 13:23:47 |
243 |
102.8500 |
BATE |
24023240200083930-28Q01IIO20200320 |
20-Mar-2020 13:23:47 |
1580 |
102.8000 |
XLON |
01003010000201894-E013MHqAOKPj20200320 |
20-Mar-2020 13:23:47 |
2082 |
102.8000 |
XLON |
01003010000201926-E013MHqAOKPl20200320 |
20-Mar-2020 13:23:47 |
1145 |
103.0500 |
TRQX |
48003480000078130-E013NEEaXmkl20200320 |
20-Mar-2020 13:23:47 |
2044 |
103.0500 |
XLON |
01003010000203594-E013MHqAOKO720200320 |
20-Mar-2020 13:24:41 |
748 |
102.2000 |
CHIX |
40043400400095655-128Q02EQM20200320 |
20-Mar-2020 13:24:41 |
647 |
102.2000 |
CHIX |
40043400400095655-128Q02EQN20200320 |
20-Mar-2020 13:24:41 |
799 |
102.2000 |
TRQX |
48003480000078156-E013NEEaXpIx20200320 |
20-Mar-2020 13:24:41 |
1453 |
102.2000 |
TRQX |
48003480000078156-E013NEEaXpJ120200320 |
20-Mar-2020 13:24:44 |
523 |
102.2000 |
CHIX |
40043400400095655-128Q02EQV20200320 |
20-Mar-2020 13:25:00 |
1199 |
102.1000 |
XLON |
01003010000204002-E013MHqAONqI20200320 |
20-Mar-2020 13:25:00 |
1801 |
102.1000 |
XLON |
11003110000198159-E013MHqAONqG20200320 |
20-Mar-2020 13:25:04 |
1893 |
102.1000 |
TRQX |
08003080000085293-E013NEEaXq5T20200320 |
20-Mar-2020 13:25:04 |
125 |
102.1000 |
BATE |
24023240200084028-28Q01IRU20200320 |
20-Mar-2020 13:25:04 |
680 |
102.1000 |
CHIX |
24043240400095553-128Q02ET020200320 |
20-Mar-2020 13:25:04 |
971 |
102.1000 |
CHIX |
24043240400095553-128Q02ESZ20200320 |
20-Mar-2020 13:25:04 |
1166 |
102.1000 |
BATE |
40023400200080771-28Q01IRT20200320 |
20-Mar-2020 13:25:08 |
302 |
102.1000 |
XLON |
01003010000204002-E013MHqAOOAF20200320 |
20-Mar-2020 13:25:08 |
58 |
102.1000 |
TRQX |
08003080000085293-E013NEEaXqAF20200320 |
20-Mar-2020 13:25:08 |
1029 |
102.1000 |
BATE |
24023240200084028-28Q01IS720200320 |
20-Mar-2020 13:25:08 |
148 |
102.1000 |
BATE |
24023240200084028-28Q01IS820200320 |
20-Mar-2020 13:25:09 |
352 |
101.9500 |
XLON |
01003010000204032-E013MHqAOOBu20200320 |
20-Mar-2020 13:25:29 |
1145 |
102.0000 |
TRQX |
08003080000085497-E013NEEaXqe420200320 |
20-Mar-2020 13:25:34 |
1449 |
101.9500 |
XLON |
01003010000204032-E013MHqAOPBh20200320 |
20-Mar-2020 13:25:34 |
951 |
101.9500 |
XLON |
11003110000198976-E013MHqAOPBj20200320 |
20-Mar-2020 13:25:34 |
1478 |
101.9500 |
XLON |
11003110000198976-E013MHqAOPBn20200320 |
20-Mar-2020 13:25:34 |
855 |
102.0000 |
TRQX |
08003080000085836-E013NEEaXqmM20200320 |
20-Mar-2020 13:25:34 |
645 |
101.9000 |
XLON |
01003010000204613-E013MHqAOPCF20200320 |
20-Mar-2020 13:25:34 |
1371 |
101.9000 |
XLON |
01003010000204613-E013MHqAOPCL20200320 |
20-Mar-2020 13:25:34 |
2400 |
101.9500 |
XLON |
11003110000198976-E013MHqAOPBl20200320 |
20-Mar-2020 13:25:35 |
1145 |
101.8000 |
XLON |
01003010000204704-E013MHqAOPCr20200320 |
20-Mar-2020 13:25:37 |
438 |
101.8000 |
XLON |
01003010000204704-E013MHqAOPJL20200320 |
20-Mar-2020 13:25:59 |
1636 |
101.7000 |
XLON |
01003010000204811-E013MHqAOQPo20200320 |
20-Mar-2020 13:25:59 |
777 |
101.7500 |
BATE |
40023400200081287-28Q01IWW20200320 |
20-Mar-2020 13:26:00 |
1578 |
101.6500 |
XLON |
11003110000198930-E013MHqAOQXQ20200320 |
20-Mar-2020 13:26:00 |
2343 |
101.6500 |
XLON |
01003010000204911-E013MHqAOQXS20200320 |
20-Mar-2020 13:26:00 |
932 |
101.7000 |
BATE |
24023240200084471-28Q01IWZ20200320 |
20-Mar-2020 13:26:01 |
2342 |
101.5000 |
XLON |
01003010000204917-E013MHqAOQZE20200320 |
20-Mar-2020 13:26:01 |
850 |
101.5000 |
CHIX |
24043240400096155-128Q02F0D20200320 |
20-Mar-2020 13:26:05 |
3000 |
101.4000 |
XLON |
01003010000205088-E013MHqAOQwL20200320 |
20-Mar-2020 13:26:06 |
798 |
101.4000 |
XLON |
01003010000205088-E013MHqAOQzz20200320 |
20-Mar-2020 13:28:22 |
801 |
100.7500 |
XLON |
11003110000199332-E013MHqAOXHj20200320 |
20-Mar-2020 13:28:22 |
403 |
100.7500 |
XLON |
01003010000205443-E013MHqAOXHn20200320 |
20-Mar-2020 13:28:22 |
851 |
100.7500 |
XLON |
01003010000205443-E013MHqAOXHl20200320 |
20-Mar-2020 13:28:22 |
546 |
100.7500 |
XLON |
01003010000205443-E013MHqAOXHr20200320 |
20-Mar-2020 13:28:23 |
1382 |
100.5000 |
XLON |
11003110000199658-E013MHqAOXJe20200320 |
20-Mar-2020 13:28:23 |
777 |
100.5000 |
BATE |
40023400200081857-28Q01JBW20200320 |
20-Mar-2020 13:28:23 |
718 |
100.4500 |
XLON |
01003010000205741-E013MHqAOXJo20200320 |
20-Mar-2020 13:28:23 |
932 |
100.4500 |
BATE |
24023240200085065-28Q01JBX20200320 |
20-Mar-2020 13:28:23 |
74 |
100.4500 |
XLON |
01003010000205741-E013MHqAOXJx20200320 |
20-Mar-2020 13:28:23 |
1382 |
100.4500 |
XLON |
01003010000205503-E013MHqAOXJm20200320 |
20-Mar-2020 13:28:23 |
1097 |
100.5000 |
TRQX |
08003080000086533-E013NEEaXwk320200320 |
20-Mar-2020 13:28:23 |
932 |
100.5000 |
CHIX |
24043240400096682-128Q02FLD20200320 |
20-Mar-2020 13:28:23 |
101 |
100.4500 |
TRQX |
48003480000079188-E013NEEaXwkI20200320 |
20-Mar-2020 13:28:23 |
777 |
100.4500 |
CHIX |
40043400400096782-128Q02FLE20200320 |
20-Mar-2020 13:28:23 |
796 |
100.4500 |
TRQX |
48003480000079188-E013NEEaXwkE20200320 |
20-Mar-2020 13:35:08 |
506 |
101.7000 |
XLON |
01003010000209298-E013MHqAOq5K20200320 |
20-Mar-2020 13:35:08 |
3099 |
101.7000 |
XLON |
01003010000209298-E013MHqAOq5M20200320 |
20-Mar-2020 13:35:09 |
2106 |
102.4000 |
BATE |
40023400200083809-28Q01KX420200320 |
20-Mar-2020 13:35:16 |
2202 |
102.3500 |
TRQX |
48003480000081262-E013NEEaYDyN20200320 |
20-Mar-2020 13:36:05 |
1875 |
102.3500 |
CHIX |
40043400400099100-128Q02I2W20200320 |
20-Mar-2020 13:36:15 |
2682 |
102.3500 |
XLON |
11003110000204053-E013MHqAOtiX20200320 |
20-Mar-2020 13:36:23 |
886 |
102.3500 |
XLON |
01003010000209901-E013MHqAOu0E20200320 |
20-Mar-2020 13:36:58 |
1695 |
102.3500 |
TRQX |
48003480000081722-E013NEEaYIAI20200320 |
20-Mar-2020 13:37:23 |
587 |
102.3500 |
XLON |
01003010000210348-E013MHqAOwwE20200320 |
20-Mar-2020 13:37:26 |
2900 |
102.3500 |
XLON |
11003110000204567-E013MHqAOx4p20200320 |
20-Mar-2020 13:37:27 |
2782 |
102.3000 |
BATE |
40023400200084392-28Q01LGS20200320 |
20-Mar-2020 13:37:28 |
3163 |
102.3000 |
XLON |
11003110000204601-E013MHqAOxAn20200320 |
20-Mar-2020 13:38:03 |
2035 |
102.3000 |
BATE |
24023240200087700-28Q01LKD20200320 |
20-Mar-2020 13:38:11 |
1871 |
102.2500 |
CHIX |
40043400400099758-128Q02ISG20200320 |
20-Mar-2020 13:38:18 |
2114 |
102.2500 |
TRQX |
48003480000082095-E013NEEaYLeI20200320 |
20-Mar-2020 13:38:31 |
519 |
102.2500 |
XLON |
01003010000210817-E013MHqAP0Ep20200320 |
20-Mar-2020 13:38:31 |
1622 |
102.2500 |
XLON |
01003010000210817-E013MHqAP0En20200320 |
20-Mar-2020 13:39:05 |
1426 |
101.8500 |
XLON |
01003010000210830-E013MHqAP2xM20200320 |
20-Mar-2020 13:39:05 |
778 |
101.8500 |
BATE |
40023400200084724-28Q01LUF20200320 |
20-Mar-2020 13:40:56 |
1170 |
102.7500 |
BATE |
24023240200088527-28Q01MCZ20200320 |
20-Mar-2020 13:40:56 |
1185 |
102.7500 |
BATE |
24023240200088526-28Q01MCY20200320 |
20-Mar-2020 13:40:56 |
1140 |
102.7500 |
BATE |
24023240200088530-28Q01MD020200320 |
20-Mar-2020 13:40:56 |
1203 |
102.7500 |
BATE |
40023400200085293-28Q01MD120200320 |
20-Mar-2020 13:40:56 |
1154 |
102.7500 |
XLON |
01003010000211820-E013MHqAP8si20200320 |
20-Mar-2020 13:40:56 |
1054 |
102.7500 |
XLON |
11003110000206033-E013MHqAP8sx20200320 |
20-Mar-2020 13:40:56 |
727 |
102.5000 |
BATE |
24023240200088516-28Q01MCW20200320 |
20-Mar-2020 13:40:56 |
786 |
102.5000 |
BATE |
24023240200088515-28Q01MCV20200320 |
20-Mar-2020 13:41:01 |
788 |
102.6000 |
TRQX |
48003480000082810-E013NEEaYUG420200320 |
20-Mar-2020 13:41:01 |
1383 |
102.5500 |
XLON |
01003010000211826-E013MHqAP9Ki20200320 |
20-Mar-2020 13:41:01 |
515 |
102.7500 |
XLON |
01003010000211837-E013MHqAP9Iw20200320 |
20-Mar-2020 13:41:01 |
787 |
102.7500 |
TRQX |
48003480000082805-E013NEEaYUFH20200320 |
20-Mar-2020 13:41:01 |
1133 |
102.7500 |
CHIX |
24043240400100605-128Q02K7M20200320 |
20-Mar-2020 13:41:01 |
855 |
102.7500 |
TRQX |
08003080000090627-E013NEEaYUFL20200320 |
20-Mar-2020 13:41:01 |
914 |
102.7500 |
TRQX |
08003080000090626-E013NEEaYUFJ20200320 |
20-Mar-2020 13:41:01 |
1166 |
102.7500 |
CHIX |
24043240400100604-128Q02K7L20200320 |
20-Mar-2020 13:41:01 |
3211 |
102.7500 |
XLON |
01003010000211837-E013MHqAP9Iy20200320 |
20-Mar-2020 13:41:01 |
1544 |
102.7500 |
XLON |
01003010000211825-E013MHqAP9Is20200320 |
20-Mar-2020 13:41:01 |
941 |
102.7500 |
XLON |
11003110000206036-E013MHqAP9Iu20200320 |
20-Mar-2020 13:44:37 |
2134 |
102.8000 |
XLON |
11003110000207733-E013MHqAPIY220200320 |
20-Mar-2020 13:44:37 |
2223 |
102.8000 |
XLON |
01003010000213537-E013MHqAPIX920200320 |
20-Mar-2020 13:44:38 |
4300 |
102.8000 |
XLON |
11003110000207745-E013MHqAPIaj20200320 |
20-Mar-2020 13:44:38 |
778 |
102.8000 |
TRQX |
48003480000083921-E013NEEaYe2t20200320 |
20-Mar-2020 13:44:38 |
788 |
102.8000 |
TRQX |
08003080000091738-E013NEEaYe2d20200320 |
20-Mar-2020 13:44:38 |
849 |
102.8000 |
TRQX |
48003480000083922-E013NEEaYe2z20200320 |
20-Mar-2020 13:44:38 |
3621 |
102.8000 |
XLON |
01003010000213549-E013MHqAPIaE20200320 |
20-Mar-2020 13:44:39 |
2124 |
102.8000 |
XLON |
01003010000213557-E013MHqAPIch20200320 |
20-Mar-2020 13:44:39 |
1256 |
102.8000 |
XLON |
01003010000213557-E013MHqAPIce20200320 |
20-Mar-2020 13:44:39 |
3138 |
102.8500 |
BATE |
24023240200089508-28Q01N7I20200320 |
20-Mar-2020 13:45:10 |
2897 |
102.7000 |
CHIX |
40043400400101952-128Q02LY120200320 |
20-Mar-2020 13:45:10 |
932 |
102.7000 |
TRQX |
48003480000084006-E013NEEaYfh520200320 |
20-Mar-2020 13:45:10 |
1273 |
102.7000 |
TRQX |
08003080000091758-E013NEEaYfh320200320 |
20-Mar-2020 13:45:10 |
2655 |
102.7000 |
BATE |
40023400200086283-28Q01NGG20200320 |
20-Mar-2020 13:45:10 |
3201 |
102.7000 |
XLON |
11003110000207955-E013MHqAPJs120200320 |
20-Mar-2020 13:45:10 |
782 |
102.6500 |
BATE |
24023240200089581-28Q01NGH20200320 |
20-Mar-2020 13:45:46 |
1128 |
102.6000 |
XLON |
11003110000208236-E013MHqAPMP320200320 |
20-Mar-2020 13:45:46 |
1272 |
102.6000 |
BATE |
40023400200086637-28Q01NLJ20200320 |
20-Mar-2020 13:45:46 |
778 |
102.6000 |
BATE |
40023400200086637-28Q01NLK20200320 |
20-Mar-2020 13:45:46 |
2400 |
102.6000 |
XLON |
11003110000208236-E013MHqAPMP120200320 |
20-Mar-2020 13:46:14 |
2810 |
102.1000 |
XLON |
01003010000214470-E013MHqAPRMI20200320 |
20-Mar-2020 13:46:57 |
378 |
102.1000 |
CHIX |
24043240400102792-128Q02MTI20200320 |
20-Mar-2020 13:46:57 |
1647 |
102.1000 |
CHIX |
40043400400102891-128Q02MTJ20200320 |
20-Mar-2020 13:47:01 |
2201 |
102.1000 |
TRQX |
08003080000092478-E013NEEaYnlE20200320 |
20-Mar-2020 13:47:25 |
2035 |
102.1000 |
BATE |
40023400200087077-28Q01O2Y20200320 |
20-Mar-2020 13:47:25 |
2400 |
102.1000 |
XLON |
01003010000214953-E013MHqAPV3G20200320 |
20-Mar-2020 13:47:25 |
164 |
102.1000 |
XLON |
01003010000214953-E013MHqAPV3M20200320 |
20-Mar-2020 13:47:37 |
928 |
102.1000 |
XLON |
11003110000209368-E013MHqAPWH820200320 |
20-Mar-2020 13:47:48 |
2050 |
102.1000 |
BATE |
24023240200090459-28Q01O8V20200320 |
20-Mar-2020 13:47:59 |
2733 |
102.1000 |
XLON |
11003110000209572-E013MHqAPY1p20200320 |
20-Mar-2020 13:47:59 |
252 |
102.1000 |
XLON |
11003110000209572-E013MHqAPY2A20200320 |
20-Mar-2020 13:48:38 |
937 |
102.2000 |
XLON |
11003110000209858-E013MHqAPa7z20200320 |
20-Mar-2020 13:48:38 |
2347 |
102.2000 |
XLON |
11003110000209858-E013MHqAPa8120200320 |
20-Mar-2020 13:48:38 |
830 |
101.6000 |
CHIX |
24043240400103285-128Q02NGG20200320 |
20-Mar-2020 13:49:09 |
1612 |
102.6500 |
TRQX |
48003480000085120-E013NEEaYvVb20200320 |
20-Mar-2020 13:49:09 |
593 |
102.6500 |
TRQX |
08003080000093033-E013NEEaYvVZ20200320 |
20-Mar-2020 13:49:41 |
537 |
102.5000 |
BATE |
24023240200090921-28Q01ONI20200320 |
20-Mar-2020 13:49:41 |
1500 |
102.5000 |
BATE |
24023240200090921-28Q01ONH20200320 |
20-Mar-2020 13:49:55 |
1500 |
102.5000 |
BATE |
24023240200090969-28Q01OP120200320 |
20-Mar-2020 13:49:55 |
758 |
102.5000 |
BATE |
24023240200090969-28Q01OP220200320 |
20-Mar-2020 13:49:56 |
3000 |
102.5000 |
XLON |
11003110000210450-E013MHqAPdsS20200320 |
20-Mar-2020 13:49:56 |
256 |
102.5000 |
XLON |
11003110000210450-E013MHqAPdsU20200320 |
20-Mar-2020 13:50:01 |
782 |
102.0000 |
XLON |
11003110000210451-E013MHqAPeXy20200320 |
20-Mar-2020 13:50:01 |
940 |
102.0000 |
BATE |
24023240200090970-28Q01ORP20200320 |
20-Mar-2020 13:50:01 |
1513 |
102.0000 |
XLON |
11003110000210530-E013MHqAPeYa20200320 |
20-Mar-2020 13:50:01 |
1544 |
102.0000 |
XLON |
11003110000210451-E013MHqAPeY220200320 |
20-Mar-2020 13:50:01 |
199 |
102.0000 |
XLON |
11003110000210530-E013MHqAPeYf20200320 |
20-Mar-2020 13:50:01 |
105 |
102.0000 |
XLON |
01003010000216341-E013MHqAPeYh20200320 |
20-Mar-2020 13:50:01 |
1544 |
102.0000 |
XLON |
11003110000210530-E013MHqAPeYc20200320 |
20-Mar-2020 13:50:01 |
2791 |
102.3500 |
XLON |
01003010000216269-E013MHqAPeWO20200320 |
20-Mar-2020 13:50:01 |
2053 |
102.3500 |
BATE |
40023400200087709-28Q01ORN20200320 |
20-Mar-2020 13:51:09 |
1586 |
102.5500 |
CHIX |
24043240400104113-128Q02OH620200320 |
20-Mar-2020 13:51:09 |
940 |
102.3500 |
XLON |
01003010000216960-E013MHqAPjJY20200320 |
20-Mar-2020 13:51:09 |
418 |
102.5500 |
CHIX |
24043240400104113-128Q02OH720200320 |
20-Mar-2020 13:51:10 |
349 |
102.3500 |
XLON |
01003010000216960-E013MHqAPjK920200320 |
20-Mar-2020 13:51:10 |
1250 |
102.3500 |
XLON |
11003110000211134-E013MHqAPjKB20200320 |
20-Mar-2020 13:55:00 |
802 |
102.6500 |
TRQX |
08003080000094509-E013NEEaZDTV20200320 |
20-Mar-2020 13:55:00 |
855 |
102.5500 |
BATE |
40023400200088888-28Q01PZN20200320 |
20-Mar-2020 13:55:00 |
888 |
102.3500 |
XLON |
11003110000212592-E013MHqAPvM120200320 |
20-Mar-2020 13:55:00 |
1166 |
102.3500 |
BATE |
24023240200092121-28Q01PZO20200320 |
20-Mar-2020 13:55:00 |
803 |
102.3500 |
XLON |
11003110000212770-E013MHqAPvM320200320 |
20-Mar-2020 13:55:00 |
1121 |
102.6500 |
BATE |
40023400200089000-28Q01PZM20200320 |
20-Mar-2020 13:55:00 |
658 |
102.6000 |
TRQX |
08003080000094500-E013NEEaZDTc20200320 |
20-Mar-2020 13:55:00 |
1336 |
102.6500 |
XLON |
01003010000218406-E013MHqAPvIc20200320 |
20-Mar-2020 13:55:00 |
778 |
102.6500 |
XLON |
11003110000212786-E013MHqAPvIi20200320 |
20-Mar-2020 13:55:00 |
2557 |
102.6500 |
TRQX |
08003080000094502-E013NEEaZDTR20200320 |
20-Mar-2020 13:55:00 |
1071 |
102.6000 |
TRQX |
08003080000094500-E013NEEaZDTa20200320 |
20-Mar-2020 13:55:00 |
10 |
102.6500 |
TRQX |
08003080000094509-E013NEEaZDTT20200320 |
20-Mar-2020 13:55:00 |
726 |
102.6500 |
CHIX |
24043240400105324-128Q02PWA20200320 |
20-Mar-2020 13:55:00 |
3464 |
102.6500 |
XLON |
11003110000212582-E013MHqAPvIa20200320 |
20-Mar-2020 13:55:00 |
1253 |
102.6500 |
XLON |
01003010000218406-E013MHqAPvIe20200320 |
20-Mar-2020 13:55:00 |
777 |
102.6500 |
TRQX |
48003480000086560-E013NEEaZDTX20200320 |
20-Mar-2020 13:55:00 |
1388 |
102.6000 |
XLON |
11003110000212581-E013MHqAPvIl20200320 |
20-Mar-2020 13:55:00 |
1299 |
102.6500 |
CHIX |
40043400400105292-128Q02PW820200320 |
20-Mar-2020 13:55:00 |
1092 |
102.6000 |
XLON |
01003010000218396-E013MHqAPvIn20200320 |
20-Mar-2020 13:55:00 |
53 |
102.6500 |
CHIX |
24043240400105324-128Q02PWB20200320 |
20-Mar-2020 13:55:00 |
573 |
102.6500 |
CHIX |
40043400400105292-128Q02PW920200320 |
20-Mar-2020 13:55:00 |
784 |
102.6500 |
BATE |
40023400200088921-28Q01PZK20200320 |
20-Mar-2020 13:55:00 |
777 |
102.6500 |
BATE |
40023400200088919-28Q01PZI20200320 |
20-Mar-2020 13:55:00 |
1029 |
102.6500 |
BATE |
24023240200092170-28Q01PZJ20200320 |
20-Mar-2020 13:55:00 |
778 |
102.6500 |
BATE |
24023240200092171-28Q01PZL20200320 |
20-Mar-2020 13:56:07 |
2372 |
102.3500 |
XLON |
11003110000213569-E013MHqAPzUs20200320 |
20-Mar-2020 13:57:04 |
2245 |
102.9500 |
BATE |
24023240200092921-28Q01QE320200320 |
20-Mar-2020 13:57:48 |
794 |
102.8000 |
BATE |
40023400200089843-28Q01QIX20200320 |
20-Mar-2020 13:58:06 |
1873 |
103.1000 |
CHIX |
24043240400106386-128Q02QUA20200320 |
20-Mar-2020 13:58:06 |
1546 |
103.1000 |
XLON |
01003010000220469-E013MHqAQ65F20200320 |
20-Mar-2020 13:58:10 |
1561 |
103.4000 |
TRQX |
48003480000087432-E013NEEaZOEz20200320 |
20-Mar-2020 13:58:10 |
1782 |
103.4000 |
XLON |
01003010000220502-E013MHqAQ6Ni20200320 |
20-Mar-2020 13:58:11 |
820 |
103.2500 |
TRQX |
08003080000095565-E013NEEaZOIL20200320 |
20-Mar-2020 13:58:11 |
792 |
103.2500 |
XLON |
11003110000214689-E013MHqAQ6PL20200320 |
20-Mar-2020 13:58:11 |
82 |
103.2500 |
XLON |
01003010000220482-E013MHqAQ6PH20200320 |
20-Mar-2020 13:58:11 |
1292 |
103.2500 |
XLON |
01003010000220482-E013MHqAQ6PF20200320 |
20-Mar-2020 13:58:11 |
1391 |
103.2500 |
XLON |
11003110000214688-E013MHqAQ6PJ20200320 |
20-Mar-2020 13:58:28 |
473 |
103.4500 |
XLON |
11003110000214861-E013MHqAQ7mh20200320 |
20-Mar-2020 13:58:28 |
2056 |
103.4500 |
XLON |
01003010000220658-E013MHqAQ7md20200320 |
20-Mar-2020 13:58:28 |
800 |
103.4500 |
TRQX |
48003480000087487-E013NEEaZPWg20200320 |
20-Mar-2020 13:58:28 |
344 |
103.4500 |
XLON |
11003110000214861-E013MHqAQ7mf20200320 |
20-Mar-2020 13:58:35 |
1399 |
103.3500 |
XLON |
01003010000220714-E013MHqAQ8HR20200320 |
20-Mar-2020 13:59:30 |
2050 |
103.2000 |
BATE |
24023240200093588-28Q01QT420200320 |
20-Mar-2020 14:00:12 |
2174 |
103.6500 |
BATE |
40023400200090483-28Q01QYZ20200320 |
20-Mar-2020 14:00:12 |
963 |
103.5500 |
XLON |
01003010000221635-E013MHqAQDy520200320 |
20-Mar-2020 14:00:13 |
2656 |
103.6500 |
XLON |
11003110000215827-E013MHqAQE3h20200320 |
20-Mar-2020 14:00:18 |
1875 |
103.6500 |
CHIX |
24043240400107195-128Q02RH920200320 |
20-Mar-2020 14:01:02 |
819 |
104.1500 |
XLON |
11003110000216352-E013MHqAQISG20200320 |
20-Mar-2020 14:01:02 |
1870 |
104.1500 |
XLON |
01003010000222201-E013MHqAQIRh20200320 |
20-Mar-2020 14:01:02 |
883 |
104.1500 |
XLON |
01003010000222202-E013MHqAQIRu20200320 |
20-Mar-2020 14:01:03 |
2101 |
104.1500 |
TRQX |
48003480000088150-E013NEEaZa5e20200320 |
20-Mar-2020 14:01:14 |
162 |
104.1500 |
XLON |
01003010000222312-E013MHqAQJNS20200320 |
20-Mar-2020 14:01:14 |
953 |
104.1500 |
XLON |
01003010000222312-E013MHqAQJNO20200320 |
20-Mar-2020 14:01:36 |
3194 |
104.2000 |
XLON |
11003110000216635-E013MHqAQKax20200320 |
20-Mar-2020 14:03:13 |
1221 |
104.2500 |
TRQX |
08003080000097182-E013NEEaZh4320200320 |
20-Mar-2020 14:03:13 |
1892 |
104.2500 |
TRQX |
08003080000097182-E013NEEaZh4120200320 |
20-Mar-2020 14:03:14 |
2198 |
104.2500 |
XLON |
11003110000217292-E013MHqAQPPz20200320 |
20-Mar-2020 14:03:15 |
773 |
104.2500 |
XLON |
01003010000223176-E013MHqAQPY720200320 |
20-Mar-2020 14:03:17 |
2417 |
104.2500 |
XLON |
01003010000223196-E013MHqAQPjD20200320 |
20-Mar-2020 14:03:25 |
916 |
104.2500 |
XLON |
01003010000223262-E013MHqAQQNe20200320 |
20-Mar-2020 14:03:25 |
754 |
104.2500 |
XLON |
01003010000223262-E013MHqAQQNc20200320 |
20-Mar-2020 14:04:13 |
2837 |
104.2500 |
CHIX |
40043400400108672-128Q02SOB20200320 |
20-Mar-2020 14:04:21 |
2681 |
104.2500 |
XLON |
01003010000223732-E013MHqAQTJf20200320 |
20-Mar-2020 14:05:11 |
3179 |
104.7000 |
BATE |
40023400200091946-28Q01RZ520200320 |
20-Mar-2020 14:05:11 |
3407 |
104.6000 |
BATE |
24023240200095234-28Q01RZ320200320 |
20-Mar-2020 14:05:12 |
2098 |
104.7000 |
BATE |
40023400200091952-28Q01RZ820200320 |
20-Mar-2020 14:05:20 |
1021 |
104.7000 |
BATE |
24023240200095261-28Q01RZZ20200320 |
20-Mar-2020 14:05:20 |
2197 |
104.7000 |
TRQX |
48003480000089168-E013NEEaZnm920200320 |
20-Mar-2020 14:05:24 |
2271 |
104.5000 |
XLON |
11003110000218402-E013MHqAQXsR20200320 |
20-Mar-2020 14:05:24 |
1513 |
104.5000 |
XLON |
01003010000224281-E013MHqAQXsN20200320 |
20-Mar-2020 14:05:24 |
758 |
104.5000 |
XLON |
01003010000224281-E013MHqAQXsP20200320 |
20-Mar-2020 14:05:24 |
1146 |
104.5000 |
XLON |
01003010000224285-E013MHqAQXsT20200320 |
20-Mar-2020 14:05:24 |
1191 |
104.5000 |
XLON |
11003110000218408-E013MHqAQXsV20200320 |
20-Mar-2020 14:06:38 |
3231 |
104.4000 |
XLON |
11003110000219131-E013MHqAQcD620200320 |
20-Mar-2020 14:07:02 |
732 |
104.4000 |
CHIX |
24043240400109229-128Q02TID20200320 |
20-Mar-2020 14:07:02 |
732 |
104.4000 |
CHIX |
24043240400109229-128Q02TIC20200320 |
20-Mar-2020 14:07:02 |
855 |
104.4000 |
TRQX |
08003080000098128-E013NEEaZsrE20200320 |
20-Mar-2020 14:07:02 |
405 |
104.4000 |
CHIX |
24043240400109229-128Q02TIE20200320 |
20-Mar-2020 14:07:03 |
778 |
104.2000 |
TRQX |
08003080000098087-E013NEEaZst620200320 |
20-Mar-2020 14:07:05 |
2043 |
104.2000 |
BATE |
24023240200095688-28Q01SAF20200320 |
20-Mar-2020 14:07:10 |
932 |
104.1000 |
TRQX |
48003480000089317-E013NEEaZtS220200320 |
20-Mar-2020 14:08:01 |
2053 |
104.1000 |
BATE |
40023400200092493-28Q01SH120200320 |
20-Mar-2020 14:08:01 |
865 |
104.1000 |
XLON |
11003110000219831-E013MHqAQgx620200320 |
20-Mar-2020 14:08:01 |
2812 |
104.1000 |
XLON |
11003110000219753-E013MHqAQgx020200320 |
20-Mar-2020 14:08:01 |
2577 |
104.1000 |
XLON |
01003010000225684-E013MHqAQgx420200320 |
20-Mar-2020 14:08:01 |
785 |
104.1000 |
BATE |
24023240200095923-28Q01SH220200320 |
20-Mar-2020 14:08:01 |
808 |
104.1000 |
XLON |
01003010000225608-E013MHqAQgx220200320 |
20-Mar-2020 14:09:11 |
799 |
104.4000 |
XLON |
11003110000220718-E013MHqAQl7420200320 |
20-Mar-2020 14:09:11 |
1487 |
104.4500 |
CHIX |
24043240400110002-128Q02UAT20200320 |
20-Mar-2020 14:09:11 |
2886 |
104.4500 |
XLON |
01003010000226533-E013MHqAQl6w20200320 |
20-Mar-2020 14:09:11 |
1484 |
104.4500 |
BATE |
40023400200092945-28Q01SS420200320 |
20-Mar-2020 14:09:11 |
823 |
104.4500 |
CHIX |
24043240400110001-128Q02UAS20200320 |
20-Mar-2020 14:09:33 |
1349 |
104.3500 |
BATE |
24023240200096241-28Q01STR20200320 |
20-Mar-2020 14:09:33 |
855 |
104.3500 |
TRQX |
08003080000098925-E013NEEaa1lJ20200320 |
20-Mar-2020 14:09:50 |
838 |
104.3500 |
BATE |
24023240200096429-28Q01SW220200320 |
20-Mar-2020 14:09:52 |
3367 |
104.4000 |
XLON |
11003110000221034-E013MHqAQn7B20200320 |
20-Mar-2020 14:10:20 |
1692 |
104.6500 |
XLON |
11003110000221295-E013MHqAQozy20200320 |
20-Mar-2020 14:10:20 |
497 |
104.6500 |
XLON |
11003110000221295-E013MHqAQozw20200320 |
20-Mar-2020 14:10:21 |
2269 |
104.6500 |
TRQX |
48003480000090350-E013NEEaa4Q220200320 |
20-Mar-2020 14:10:38 |
2039 |
104.8000 |
BATE |
24023240200096675-28Q01T3N20200320 |
20-Mar-2020 14:10:38 |
1223 |
104.8000 |
XLON |
01003010000227208-E013MHqAQpl820200320 |
20-Mar-2020 14:11:53 |
5 |
105.6500 |
XLON |
11003110000222165-E013MHqAQuMy20200320 |
20-Mar-2020 14:11:53 |
1828 |
105.4000 |
XLON |
11003110000222162-E013MHqAQuJq20200320 |
20-Mar-2020 14:11:54 |
102 |
105.6500 |
XLON |
11003110000222174-E013MHqAQuTL20200320 |
20-Mar-2020 14:11:55 |
2040 |
105.6500 |
XLON |
01003010000228047-E013MHqAQuYY20200320 |
20-Mar-2020 14:14:33 |
1856 |
105.2000 |
XLON |
11003110000222867-E013MHqAR1tJ20200320 |
20-Mar-2020 14:14:33 |
1231 |
105.2000 |
XLON |
01003010000228730-E013MHqAR1tL20200320 |
20-Mar-2020 14:14:33 |
781 |
105.2000 |
XLON |
11003110000222868-E013MHqAR1tN20200320 |
20-Mar-2020 14:15:12 |
1578 |
105.1500 |
XLON |
11003110000223512-E013MHqAR43520200320 |
20-Mar-2020 14:15:12 |
1242 |
105.1500 |
XLON |
01003010000229368-E013MHqAR43720200320 |
20-Mar-2020 14:15:12 |
1380 |
105.1500 |
XLON |
11003110000223512-E013MHqAR43320200320 |
20-Mar-2020 14:15:24 |
3189 |
105.1000 |
XLON |
01003010000229771-E013MHqAR4nV20200320 |
20-Mar-2020 14:16:43 |
1308 |
105.1000 |
TRQX |
08003080000100771-E013NEEaaQY020200320 |
20-Mar-2020 14:16:43 |
793 |
105.1000 |
TRQX |
48003480000091866-E013NEEaaQY520200320 |
20-Mar-2020 14:16:43 |
3189 |
105.1000 |
XLON |
11003110000224088-E013MHqAR8qA20200320 |
20-Mar-2020 14:16:43 |
565 |
105.1000 |
TRQX |
08003080000100771-E013NEEaaQY320200320 |
20-Mar-2020 14:16:43 |
1767 |
105.1000 |
XLON |
01003010000230255-E013MHqAR8qE20200320 |
20-Mar-2020 14:17:05 |
1513 |
105.1000 |
XLON |
01003010000230478-E013MHqAR9iV20200320 |
20-Mar-2020 14:17:05 |
1741 |
105.1500 |
CHIX |
40043400400113018-128Q02WPL20200320 |
20-Mar-2020 14:17:05 |
3403 |
105.1500 |
XLON |
11003110000224701-E013MHqAR9i020200320 |
20-Mar-2020 14:17:20 |
2399 |
105.4000 |
XLON |
01003010000230804-E013MHqARApb20200320 |
20-Mar-2020 14:17:30 |
1629 |
105.1500 |
CHIX |
40043400400113137-128Q02WTB20200320 |
20-Mar-2020 14:17:30 |
303 |
105.1000 |
XLON |
01003010000230478-E013MHqARBJe20200320 |
20-Mar-2020 14:17:30 |
1891 |
105.1000 |
XLON |
11003110000224696-E013MHqARBJk20200320 |
20-Mar-2020 14:17:30 |
615 |
105.1000 |
XLON |
01003010000230478-E013MHqARBJg20200320 |
20-Mar-2020 14:17:30 |
3597 |
105.1000 |
XLON |
01003010000230717-E013MHqARBJo20200320 |
20-Mar-2020 14:17:30 |
855 |
105.1000 |
XLON |
11003110000224650-E013MHqARBJi20200320 |
20-Mar-2020 14:17:38 |
2472 |
105.1000 |
XLON |
11003110000225031-E013MHqARBfG20200320 |
20-Mar-2020 14:18:29 |
1619 |
105.5000 |
TRQX |
48003480000092295-E013NEEaaWBN20200320 |
20-Mar-2020 14:18:29 |
1392 |
105.5000 |
TRQX |
48003480000092295-E013NEEaaWBI20200320 |
20-Mar-2020 14:18:38 |
490 |
105.2000 |
TRQX |
48003480000092269-E013NEEaaWp520200320 |
20-Mar-2020 14:18:38 |
1513 |
105.2000 |
TRQX |
48003480000092269-E013NEEaaWp220200320 |
20-Mar-2020 14:18:38 |
3025 |
105.4000 |
TRQX |
48003480000092292-E013NEEaaWkV20200320 |
20-Mar-2020 14:19:06 |
2827 |
105.1500 |
XLON |
01003010000231449-E013MHqARGGZ20200320 |
20-Mar-2020 14:19:06 |
3534 |
105.1500 |
XLON |
11003110000225660-E013MHqARGGb20200320 |
20-Mar-2020 14:19:06 |
2247 |
105.1500 |
CHIX |
40043400400113481-128Q02XBV20200320 |
20-Mar-2020 14:20:08 |
1353 |
105.6500 |
XLON |
11003110000226294-E013MHqARJLh20200320 |
20-Mar-2020 14:20:08 |
62 |
105.5500 |
XLON |
01003010000232059-E013MHqARJNO20200320 |
20-Mar-2020 14:20:08 |
1395 |
105.5500 |
XLON |
01003010000232059-E013MHqARJNM20200320 |
20-Mar-2020 14:20:35 |
1672 |
105.3500 |
BATE |
24023240200099085-28Q01V8Q20200320 |
20-Mar-2020 14:20:35 |
321 |
105.1500 |
BATE |
40023400200095822-28Q01V8R20200320 |
20-Mar-2020 14:20:35 |
855 |
105.2500 |
TRQX |
48003480000092769-E013NEEaadIB20200320 |
20-Mar-2020 14:21:48 |
1091 |
105.0000 |
XLON |
11003110000227328-E013MHqAROw820200320 |
20-Mar-2020 14:22:01 |
3432 |
105.0000 |
XLON |
01003010000233252-E013MHqARPT820200320 |
20-Mar-2020 14:23:03 |
3215 |
105.3000 |
CHIX |
40043400400114738-128Q02YRR20200320 |
20-Mar-2020 14:23:03 |
2404 |
105.3500 |
XLON |
11003110000228081-E013MHqARSpH20200320 |
20-Mar-2020 14:23:03 |
2143 |
105.3000 |
XLON |
11003110000227986-E013MHqARSpM20200320 |
20-Mar-2020 14:23:03 |
2379 |
105.3500 |
XLON |
11003110000228079-E013MHqARSpF20200320 |
20-Mar-2020 14:23:03 |
1513 |
105.2000 |
CHIX |
24043240400114430-128Q02YRS20200320 |
20-Mar-2020 14:23:03 |
2298 |
105.3000 |
XLON |
11003110000227972-E013MHqARSpK20200320 |
20-Mar-2020 14:24:36 |
1829 |
105.4500 |
TRQX |
48003480000093863-E013NEEaaqDP20200320 |
20-Mar-2020 14:24:36 |
2299 |
105.4500 |
XLON |
11003110000228637-E013MHqARXQh20200320 |
20-Mar-2020 14:24:36 |
1673 |
105.4500 |
XLON |
11003110000228632-E013MHqARXQf20200320 |
20-Mar-2020 14:26:05 |
910 |
105.4000 |
TRQX |
08003080000103638-E013NEEaauns20200320 |
20-Mar-2020 14:26:05 |
2598 |
105.4500 |
BATE |
24023240200100673-28Q01WIU20200320 |
20-Mar-2020 14:26:05 |
1153 |
105.4500 |
XLON |
01003010000235512-E013MHqARbTS20200320 |
20-Mar-2020 14:26:05 |
1513 |
105.4000 |
TRQX |
48003480000093783-E013NEEaaunn20200320 |
20-Mar-2020 14:26:05 |
175 |
105.4000 |
TRQX |
48003480000093783-E013NEEaaunq20200320 |
20-Mar-2020 14:26:05 |
2715 |
105.4000 |
XLON |
01003010000234343-E013MHqARbTg20200320 |
20-Mar-2020 14:26:05 |
973 |
105.4000 |
XLON |
01003010000235025-E013MHqARbTm20200320 |
20-Mar-2020 14:26:05 |
1521 |
105.4000 |
XLON |
01003010000234358-E013MHqARbTi20200320 |
20-Mar-2020 14:26:05 |
2858 |
105.4500 |
TRQX |
48003480000094327-E013NEEaaunN20200320 |
20-Mar-2020 14:26:05 |
1828 |
105.4500 |
XLON |
11003110000229634-E013MHqARbTM20200320 |
20-Mar-2020 14:26:35 |
1849 |
105.4000 |
XLON |
01003010000235754-E013MHqARdLN20200320 |
20-Mar-2020 14:26:46 |
1521 |
105.3500 |
XLON |
01003010000234436-E013MHqARdzq20200320 |
20-Mar-2020 14:26:46 |
1126 |
105.3500 |
TRQX |
08003080000103241-E013NEEaaxMS20200320 |
20-Mar-2020 14:26:47 |
1744 |
105.3500 |
XLON |
01003010000235886-E013MHqARe5O20200320 |
20-Mar-2020 14:26:59 |
1744 |
105.4000 |
XLON |
11003110000230138-E013MHqARenA20200320 |
20-Mar-2020 14:27:03 |
1013 |
105.4000 |
XLON |
01003010000236010-E013MHqAReyP20200320 |
20-Mar-2020 14:28:04 |
2079 |
105.6000 |
XLON |
01003010000236384-E013MHqARibu20200320 |
20-Mar-2020 14:28:38 |
1388 |
105.6000 |
XLON |
11003110000231057-E013MHqARkkj20200320 |
20-Mar-2020 14:28:38 |
851 |
105.6000 |
XLON |
11003110000231057-E013MHqARkkh20200320 |
20-Mar-2020 14:31:14 |
1088 |
105.6000 |
XLON |
11003110000231803-E013MHqARscB20200320 |
20-Mar-2020 14:31:14 |
1313 |
105.6000 |
CHIX |
24043240400116735-128Q031OC20200320 |
20-Mar-2020 14:31:14 |
1919 |
105.6000 |
XLON |
01003010000237031-E013MHqARsc920200320 |
20-Mar-2020 14:32:49 |
1595 |
106.1000 |
XLON |
01003010000239021-E013MHqARxk620200320 |
20-Mar-2020 14:33:10 |
2286 |
106.1500 |
XLON |
01003010000239043-E013MHqARyo120200320 |
20-Mar-2020 14:33:10 |
1021 |
106.1000 |
XLON |
11003110000233191-E013MHqARyoG20200320 |
20-Mar-2020 14:33:10 |
1474 |
106.1500 |
CHIX |
40043400400118113-128Q032BN20200320 |
20-Mar-2020 14:33:10 |
1225 |
106.1500 |
XLON |
01003010000239058-E013MHqARyo320200320 |
20-Mar-2020 14:33:17 |
232 |
105.9500 |
CHIX |
40043400400118174-128Q032CX20200320 |
20-Mar-2020 14:33:17 |
1976 |
106.0000 |
XLON |
11003110000233070-E013MHqARz7i20200320 |
20-Mar-2020 14:33:17 |
1621 |
106.0000 |
CHIX |
24043240400117805-128Q032CW20200320 |
20-Mar-2020 14:33:17 |
1021 |
106.0000 |
XLON |
01003010000238927-E013MHqARz7k20200320 |
20-Mar-2020 14:33:17 |
855 |
105.9000 |
TRQX |
08003080000106155-E013NEEabIUt20200320 |
20-Mar-2020 14:33:17 |
1503 |
105.9500 |
XLON |
11003110000232935-E013MHqARz7o20200320 |
20-Mar-2020 14:34:48 |
913 |
105.7500 |
XLON |
01003010000239301-E013MHqAS3p220200320 |
20-Mar-2020 14:34:48 |
128 |
105.7500 |
XLON |
11003110000233533-E013MHqAS3p620200320 |
20-Mar-2020 14:34:58 |
33 |
105.7500 |
BATE |
24023240200103149-28Q01YHW20200320 |
20-Mar-2020 14:35:35 |
674 |
105.7500 |
XLON |
01003010000239509-E013MHqAS68d20200320 |
20-Mar-2020 14:35:35 |
2516 |
105.7500 |
BATE |
24023240200103149-28Q01YNO20200320 |
20-Mar-2020 14:35:35 |
201 |
105.7500 |
XLON |
01003010000239509-E013MHqAS68f20200320 |
20-Mar-2020 14:35:35 |
1028 |
105.7500 |
XLON |
11003110000233812-E013MHqAS68h20200320 |
20-Mar-2020 14:35:35 |
1312 |
105.7500 |
BATE |
24023240200103516-28Q01YNP20200320 |
20-Mar-2020 14:35:35 |
2326 |
105.7500 |
XLON |
11003110000233533-E013MHqAS68b20200320 |
20-Mar-2020 14:35:48 |
734 |
105.5500 |
XLON |
11003110000233478-E013MHqAS72v20200320 |
20-Mar-2020 14:35:48 |
763 |
105.5500 |
XLON |
01003010000239359-E013MHqAS72x20200320 |
20-Mar-2020 14:37:10 |
1231 |
105.5500 |
XLON |
01003010000239359-E013MHqASAaW20200320 |
20-Mar-2020 14:39:00 |
2846 |
105.5500 |
XLON |
11003110000235306-E013MHqASGfc20200320 |
20-Mar-2020 14:39:00 |
878 |
105.5500 |
TRQX |
08003080000107362-E013NEEabaSw20200320 |
20-Mar-2020 14:39:00 |
1770 |
105.5500 |
BATE |
40023400200100035-28Q01ZEZ20200320 |
20-Mar-2020 14:39:00 |
806 |
105.5500 |
XLON |
01003010000241180-E013MHqASGfe20200320 |
20-Mar-2020 14:39:00 |
1043 |
105.5500 |
XLON |
11003110000235186-E013MHqASGfa20200320 |
20-Mar-2020 14:39:00 |
795 |
105.5500 |
TRQX |
48003480000096902-E013NEEabaSu20200320 |
20-Mar-2020 14:39:00 |
3968 |
105.5500 |
XLON |
11003110000236059-E013MHqASGfg20200320 |
20-Mar-2020 14:39:00 |
1385 |
105.5500 |
TRQX |
08003080000108350-E013NEEabaSy20200320 |
20-Mar-2020 14:39:07 |
1694 |
105.7000 |
XLON |
01003010000242076-E013MHqASH9n20200320 |
20-Mar-2020 14:39:08 |
898 |
105.7000 |
XLON |
01003010000242086-E013MHqASHCe20200320 |
20-Mar-2020 14:39:40 |
2319 |
105.7000 |
TRQX |
48003480000098579-E013NEEabcfV20200320 |
20-Mar-2020 14:39:40 |
1431 |
105.7000 |
CHIX |
24043240400120040-128Q034MO20200320 |
20-Mar-2020 14:39:40 |
1300 |
105.7000 |
CHIX |
24043240400120040-128Q034MN20200320 |
20-Mar-2020 14:40:29 |
2360 |
106.0000 |
XLON |
11003110000236698-E013MHqASMKu20200320 |
20-Mar-2020 14:40:29 |
991 |
106.0000 |
TRQX |
08003080000108908-E013NEEabfXD20200320 |
20-Mar-2020 14:41:09 |
1088 |
105.8000 |
XLON |
11003110000236706-E013MHqASO2C20200320 |
20-Mar-2020 14:41:09 |
855 |
105.7000 |
XLON |
01003010000242596-E013MHqASO2k20200320 |
20-Mar-2020 14:42:10 |
777 |
105.8500 |
XLON |
11003110000237344-E013MHqASR8r20200320 |
20-Mar-2020 14:45:32 |
2344 |
105.5000 |
XLON |
11003110000238397-E013MHqASbVp20200320 |
20-Mar-2020 14:45:32 |
1352 |
105.5000 |
XLON |
11003110000238798-E013MHqASbVt20200320 |
20-Mar-2020 14:45:32 |
1976 |
105.5000 |
XLON |
11003110000238402-E013MHqASbVr20200320 |
20-Mar-2020 14:45:39 |
1320 |
105.5000 |
TRQX |
48003480000100175-E013NEEabxtu20200320 |
20-Mar-2020 14:46:17 |
1028 |
105.5000 |
XLON |
01003010000244986-E013MHqASdtz20200320 |
20-Mar-2020 14:46:17 |
1142 |
105.5000 |
XLON |
01003010000244986-E013MHqASdu120200320 |
20-Mar-2020 14:46:17 |
1762 |
105.5000 |
BATE |
24023240200106250-28Q0210E20200320 |
20-Mar-2020 14:46:17 |
1380 |
105.5000 |
TRQX |
48003480000100175-E013NEEac0Df20200320 |
20-Mar-2020 14:46:17 |
975 |
105.5000 |
XLON |
01003010000245254-E013MHqASdu720200320 |
20-Mar-2020 14:46:17 |
138 |
105.5000 |
XLON |
11003110000238798-E013MHqASdtv20200320 |
20-Mar-2020 14:46:17 |
1234 |
105.5000 |
XLON |
01003010000244681-E013MHqASdtx20200320 |
20-Mar-2020 14:46:17 |
2514 |
105.5000 |
CHIX |
24043240400121543-128Q036WU20200320 |
20-Mar-2020 14:46:21 |
1641 |
105.4000 |
CHIX |
40043400400122406-128Q036XN20200320 |
20-Mar-2020 14:46:21 |
917 |
105.4500 |
XLON |
01003010000245318-E013MHqASe9X20200320 |
20-Mar-2020 14:46:26 |
2400 |
105.4000 |
XLON |
01003010000244217-E013MHqASeTK20200320 |
20-Mar-2020 14:46:26 |
173 |
105.4000 |
XLON |
01003010000244217-E013MHqASeTM20200320 |
20-Mar-2020 14:46:27 |
811 |
105.3000 |
BATE |
40023400200102385-28Q0211F20200320 |
20-Mar-2020 14:48:48 |
1810 |
105.9000 |
XLON |
01003010000246252-E013MHqASnvJ20200320 |
20-Mar-2020 14:48:48 |
2009 |
105.9000 |
XLON |
11003110000240359-E013MHqASnvL20200320 |
20-Mar-2020 14:48:48 |
49 |
105.9000 |
XLON |
11003110000240359-E013MHqASnvN20200320 |
20-Mar-2020 14:48:48 |
1410 |
105.9000 |
TRQX |
48003480000101485-E013NEEac9At20200320 |
20-Mar-2020 14:48:52 |
1270 |
105.8000 |
TRQX |
08003080000111692-E013NEEac9aR20200320 |
20-Mar-2020 14:49:04 |
933 |
105.7000 |
BATE |
24023240200107129-28Q021MB20200320 |
20-Mar-2020 14:49:05 |
840 |
105.6000 |
BATE |
40023400200103484-28Q021MD20200320 |
20-Mar-2020 14:50:05 |
16 |
106.0500 |
XLON |
01003010000246787-E013MHqASt1Q20200320 |
20-Mar-2020 14:50:05 |
1196 |
106.0500 |
XLON |
01003010000246787-E013MHqASt1S20200320 |
20-Mar-2020 14:50:23 |
2042 |
106.2500 |
XLON |
01003010000246887-E013MHqASu8D20200320 |
20-Mar-2020 14:50:56 |
1163 |
106.4500 |
XLON |
11003110000241184-E013MHqASwH620200320 |
20-Mar-2020 14:50:56 |
1000 |
106.4500 |
XLON |
11003110000241184-E013MHqASwH420200320 |
20-Mar-2020 14:50:58 |
1000 |
106.4500 |
XLON |
01003010000247093-E013MHqASwMV20200320 |
20-Mar-2020 14:52:33 |
1064 |
106.4500 |
XLON |
11003110000241710-E013MHqAT2S220200320 |
20-Mar-2020 14:52:33 |
844 |
106.4500 |
XLON |
01003010000247604-E013MHqAT2S020200320 |
20-Mar-2020 14:52:33 |
1831 |
106.5000 |
XLON |
11003110000241717-E013MHqAT2Rx20200320 |
20-Mar-2020 14:52:55 |
2371 |
106.1500 |
XLON |
11003110000241859-E013MHqAT3T020200320 |
20-Mar-2020 14:54:12 |
1343 |
106.6000 |
XLON |
11003110000242417-E013MHqAT93C20200320 |
20-Mar-2020 14:54:14 |
777 |
106.7000 |
CHIX |
40043400400125024-128Q039W520200320 |
20-Mar-2020 14:54:15 |
777 |
106.7000 |
TRQX |
08003080000113802-E013NEEacQwe20200320 |
20-Mar-2020 14:54:15 |
1933 |
106.7000 |
XLON |
01003010000248311-E013MHqAT9Gq20200320 |
20-Mar-2020 14:54:15 |
777 |
106.7000 |
TRQX |
48003480000103468-E013NEEacQwn20200320 |
20-Mar-2020 14:54:28 |
1241 |
106.7000 |
XLON |
11003110000242497-E013MHqATA1n20200320 |
20-Mar-2020 14:54:32 |
1074 |
106.5500 |
XLON |
11003110000242443-E013MHqATAJz20200320 |
20-Mar-2020 14:55:24 |
585 |
106.5500 |
XLON |
11003110000242787-E013MHqATDAI20200320 |
20-Mar-2020 14:55:24 |
855 |
106.5500 |
BATE |
24023240200109156-28Q022XV20200320 |
20-Mar-2020 14:55:24 |
2381 |
106.5500 |
XLON |
01003010000248668-E013MHqATDAC20200320 |
20-Mar-2020 14:55:24 |
2348 |
106.5000 |
XLON |
01003010000248506-E013MHqATDAL20200320 |
20-Mar-2020 14:55:24 |
778 |
106.5000 |
BATE |
24023240200108987-28Q022XW20200320 |
20-Mar-2020 14:55:24 |
1116 |
106.5500 |
XLON |
11003110000242787-E013MHqATDAG20200320 |
20-Mar-2020 14:55:24 |
1677 |
106.4500 |
XLON |
01003010000248411-E013MHqATDAR20200320 |
20-Mar-2020 14:55:24 |
855 |
106.4500 |
BATE |
40023400200105198-28Q022XX20200320 |
20-Mar-2020 14:55:24 |
2211 |
106.5000 |
XLON |
11003110000242781-E013MHqATDAP20200320 |
20-Mar-2020 14:55:57 |
46 |
106.5500 |
CHIX |
24043240400125403-128Q03ALH20200320 |
20-Mar-2020 14:55:57 |
1000 |
106.5500 |
CHIX |
24043240400125403-128Q03ALG20200320 |
20-Mar-2020 14:55:57 |
1000 |
106.5500 |
CHIX |
24043240400125403-128Q03ALF20200320 |
20-Mar-2020 14:56:03 |
1136 |
106.4500 |
CHIX |
40043400400125496-128Q03AMU20200320 |
20-Mar-2020 14:56:03 |
1871 |
106.4500 |
TRQX |
08003080000114325-E013NEEacWQS20200320 |
20-Mar-2020 14:56:03 |
944 |
106.4500 |
CHIX |
40043400400125495-128Q03AMT20200320 |
20-Mar-2020 14:56:58 |
189 |
106.4000 |
XLON |
01003010000249080-E013MHqATJul20200320 |
20-Mar-2020 14:56:58 |
2211 |
106.4000 |
XLON |
01003010000248723-E013MHqATJuj20200320 |
20-Mar-2020 14:56:58 |
1882 |
106.4000 |
XLON |
01003010000249080-E013MHqATJun20200320 |
20-Mar-2020 14:57:18 |
3805 |
106.3500 |
XLON |
01003010000249497-E013MHqATL7F20200320 |
20-Mar-2020 14:57:18 |
3831 |
106.3500 |
TRQX |
08003080000114907-E013NEEacalc20200320 |
20-Mar-2020 14:59:17 |
811 |
106.6500 |
BATE |
24023240200110375-28Q023WD20200320 |
20-Mar-2020 14:59:17 |
1066 |
106.6500 |
XLON |
01003010000250016-E013MHqATSpU20200320 |
20-Mar-2020 14:59:27 |
1088 |
106.5000 |
XLON |
11003110000244072-E013MHqATTM020200320 |
20-Mar-2020 15:00:56 |
2038 |
106.4000 |
XLON |
11003110000244974-E013MHqATaBb20200320 |
20-Mar-2020 15:01:16 |
2379 |
106.4500 |
XLON |
11003110000244986-E013MHqATbj220200320 |
20-Mar-2020 15:01:16 |
2079 |
106.4500 |
XLON |
11003110000244996-E013MHqATbj420200320 |
20-Mar-2020 15:01:28 |
968 |
106.4500 |
CHIX |
40043400400127275-128Q03CVI20200320 |
20-Mar-2020 15:01:28 |
533 |
106.4500 |
XLON |
11003110000245121-E013MHqATcYA20200320 |
20-Mar-2020 15:01:28 |
1599 |
106.4500 |
CHIX |
40043400400127275-128Q03CVK20200320 |
20-Mar-2020 15:01:28 |
2441 |
106.4500 |
BATE |
40023400200107012-28Q024FS20200320 |
20-Mar-2020 15:01:28 |
2147 |
106.4000 |
XLON |
11003110000245102-E013MHqATcYg20200320 |
20-Mar-2020 15:01:28 |
1334 |
106.4500 |
XLON |
11003110000245121-E013MHqATcYE20200320 |
20-Mar-2020 15:01:28 |
1066 |
106.4500 |
TRQX |
08003080000116165-E013NEEacpUi20200320 |
20-Mar-2020 15:01:28 |
325 |
106.4500 |
TRQX |
08003080000116165-E013NEEacpUk20200320 |
20-Mar-2020 15:01:28 |
1066 |
106.4500 |
TRQX |
08003080000116165-E013NEEacpUg20200320 |
20-Mar-2020 15:01:28 |
10 |
106.4000 |
XLON |
11003110000245075-E013MHqATcYe20200320 |
20-Mar-2020 15:01:28 |
1881 |
106.4000 |
XLON |
11003110000245075-E013MHqATcYa20200320 |
20-Mar-2020 15:01:55 |
480 |
106.6500 |
XLON |
01003010000251243-E013MHqATelD20200320 |
20-Mar-2020 15:02:14 |
1096 |
106.5000 |
XLON |
11003110000245459-E013MHqATfyk20200320 |
20-Mar-2020 15:02:14 |
1210 |
106.6500 |
XLON |
01003010000251243-E013MHqATfye20200320 |
20-Mar-2020 15:02:14 |
1187 |
106.5000 |
BATE |
24023240200111157-28Q024KO20200320 |
20-Mar-2020 15:03:13 |
2358 |
106.7000 |
XLON |
11003110000245773-E013MHqATj3U20200320 |
20-Mar-2020 15:03:26 |
947 |
106.7500 |
XLON |
01003010000251712-E013MHqATjb720200320 |
20-Mar-2020 15:04:38 |
3222 |
107.0500 |
XLON |
01003010000252214-E013MHqATotL20200320 |
20-Mar-2020 15:04:50 |
1881 |
107.0500 |
TRQX |
08003080000117387-E013NEEad01320200320 |
20-Mar-2020 15:05:58 |
1871 |
106.2000 |
CHIX |
24043240400128887-128Q03EOT20200320 |
20-Mar-2020 15:05:59 |
2459 |
106.2000 |
XLON |
01003010000252678-E013MHqATu3N20200320 |
20-Mar-2020 15:06:00 |
1871 |
106.0500 |
XLON |
11003110000246802-E013MHqATu9h20200320 |
20-Mar-2020 15:06:20 |
855 |
105.8500 |
BATE |
24023240200112149-28Q025J720200320 |
20-Mar-2020 15:06:25 |
2472 |
106.0000 |
XLON |
11003110000247026-E013MHqATwct20200320 |
20-Mar-2020 15:06:37 |
968 |
106.0000 |
XLON |
01003010000253020-E013MHqATxnY20200320 |
20-Mar-2020 15:07:00 |
3090 |
105.6000 |
XLON |
01003010000252912-E013MHqATzaw20200320 |
20-Mar-2020 15:07:20 |
1665 |
105.6500 |
TRQX |
48003480000107181-E013NEEad9eP20200320 |
20-Mar-2020 15:07:20 |
2472 |
105.6500 |
TRQX |
08003080000117898-E013NEEad9eN20200320 |
20-Mar-2020 15:07:20 |
1012 |
105.6000 |
XLON |
01003010000253229-E013MHqAU1so20200320 |
20-Mar-2020 15:07:20 |
2496 |
105.6000 |
XLON |
01003010000253312-E013MHqAU1sq20200320 |
20-Mar-2020 15:07:20 |
2288 |
105.6500 |
CHIX |
24043240400129294-128Q03FAD20200320 |
20-Mar-2020 15:07:40 |
1784 |
105.6000 |
XLON |
11003110000247507-E013MHqAU3K420200320 |
20-Mar-2020 15:08:00 |
2288 |
105.6000 |
XLON |
11003110000247668-E013MHqAU4ht20200320 |
20-Mar-2020 15:08:01 |
795 |
105.6000 |
BATE |
24023240200112623-28Q025UR20200320 |
20-Mar-2020 15:08:20 |
927 |
105.6000 |
XLON |
11003110000247856-E013MHqAU6VE20200320 |
20-Mar-2020 15:08:20 |
1636 |
105.6000 |
XLON |
11003110000247867-E013MHqAU6VG20200320 |
20-Mar-2020 15:08:30 |
442 |
105.6000 |
TRQX |
08003080000118188-E013NEEadEYS20200320 |
20-Mar-2020 15:08:40 |
616 |
105.6000 |
XLON |
01003010000253910-E013MHqAU8KT20200320 |
20-Mar-2020 15:08:40 |
1482 |
105.6000 |
XLON |
01003010000253832-E013MHqAU8KR20200320 |
20-Mar-2020 15:09:43 |
2039 |
106.7500 |
BATE |
40023400200109434-28Q026D520200320 |
20-Mar-2020 15:09:43 |
2308 |
106.7500 |
CHIX |
40043400400130551-128Q03GC820200320 |
20-Mar-2020 15:09:43 |
3147 |
106.7500 |
XLON |
01003010000254377-E013MHqAUEEZ20200320 |
20-Mar-2020 15:09:43 |
1770 |
106.7500 |
XLON |
01003010000254357-E013MHqAUEEX20200320 |
20-Mar-2020 15:11:26 |
524 |
106.8000 |
XLON |
11003110000248949-E013MHqAUKpT20200320 |
20-Mar-2020 15:11:26 |
2410 |
106.8000 |
XLON |
11003110000248949-E013MHqAUKpW20200320 |
20-Mar-2020 15:11:26 |
960 |
106.8000 |
TRQX |
48003480000108860-E013NEEadQP620200320 |
20-Mar-2020 15:11:26 |
853 |
106.7500 |
XLON |
01003010000254823-E013MHqAUKpb20200320 |
20-Mar-2020 15:11:26 |
914 |
106.8000 |
TRQX |
48003480000108860-E013NEEadQP420200320 |
20-Mar-2020 15:12:21 |
2283 |
106.7000 |
XLON |
01003010000255758-E013MHqAUOLO20200320 |
20-Mar-2020 15:12:24 |
909 |
106.8000 |
XLON |
11003110000249927-E013MHqAUOXA20200320 |
20-Mar-2020 15:13:06 |
1880 |
106.7000 |
TRQX |
48003480000109595-E013NEEadXDS20200320 |
20-Mar-2020 15:13:55 |
2470 |
106.3000 |
XLON |
01003010000256387-E013MHqAUWIk20200320 |
20-Mar-2020 15:13:55 |
817 |
106.3000 |
XLON |
11003110000250569-E013MHqAUWIm20200320 |
20-Mar-2020 15:14:33 |
769 |
106.3000 |
XLON |
11003110000250964-E013MHqAUYFj20200320 |
20-Mar-2020 15:14:33 |
1269 |
106.3000 |
XLON |
11003110000250964-E013MHqAUYFn20200320 |
20-Mar-2020 15:14:45 |
855 |
106.3000 |
BATE |
24023240200115267-28Q027OC20200320 |
20-Mar-2020 15:14:45 |
2244 |
106.3000 |
TRQX |
08003080000121209-E013NEEaddsM20200320 |
20-Mar-2020 15:14:45 |
1243 |
106.3000 |
XLON |
11003110000251050-E013MHqAUZ6R20200320 |
20-Mar-2020 15:15:00 |
549 |
106.3000 |
CHIX |
24043240400132704-128Q03IMI20200320 |
20-Mar-2020 15:15:00 |
1881 |
106.3000 |
CHIX |
24043240400132704-128Q03IMH20200320 |
20-Mar-2020 15:15:01 |
2625 |
106.3000 |
XLON |
11003110000251191-E013MHqAUadp20200320 |
20-Mar-2020 15:15:45 |
775 |
106.2000 |
CHIX |
40043400400132968-128Q03IXA20200320 |
20-Mar-2020 15:15:45 |
1281 |
106.2000 |
CHIX |
40043400400132968-128Q03IX920200320 |
20-Mar-2020 15:15:45 |
2031 |
106.2000 |
BATE |
40023400200111678-28Q027WD20200320 |
20-Mar-2020 15:16:07 |
2621 |
106.3000 |
XLON |
01003010000257460-E013MHqAUelo20200320 |
20-Mar-2020 15:16:13 |
2305 |
106.3000 |
XLON |
01003010000257504-E013MHqAUfB920200320 |
20-Mar-2020 15:16:19 |
3029 |
106.1500 |
XLON |
01003010000257037-E013MHqAUfq420200320 |
20-Mar-2020 15:16:19 |
750 |
106.1500 |
TRQX |
48003480000110189-E013NEEadiKB20200320 |
20-Mar-2020 15:16:19 |
1307 |
106.1500 |
TRQX |
48003480000110189-E013NEEadiK820200320 |
20-Mar-2020 15:17:10 |
1313 |
106.1500 |
TRQX |
48003480000110723-E013NEEadl7v20200320 |
20-Mar-2020 15:17:15 |
592 |
106.1500 |
TRQX |
08003080000122096-E013NEEadlPY20200320 |
20-Mar-2020 15:17:15 |
871 |
106.1000 |
XLON |
11003110000251811-E013MHqAUjdg20200320 |
20-Mar-2020 15:17:15 |
5561 |
106.1500 |
XLON |
11003110000251995-E013MHqAUjc920200320 |
20-Mar-2020 15:17:15 |
777 |
106.1000 |
BATE |
40023400200111333-28Q0287H20200320 |
20-Mar-2020 15:17:15 |
2090 |
106.1500 |
XLON |
01003010000257719-E013MHqAUjc720200320 |
20-Mar-2020 15:17:15 |
2242 |
106.1000 |
XLON |
01003010000256794-E013MHqAUjde20200320 |
20-Mar-2020 15:17:15 |
828 |
106.1500 |
TRQX |
08003080000122096-E013NEEadlPV20200320 |
20-Mar-2020 15:17:15 |
2025 |
106.1000 |
XLON |
11003110000251865-E013MHqAUjdi20200320 |
20-Mar-2020 15:17:15 |
1572 |
106.1500 |
TRQX |
48003480000110723-E013NEEadlPT20200320 |
20-Mar-2020 15:17:15 |
2199 |
106.1500 |
XLON |
11003110000251734-E013MHqAUjc520200320 |
20-Mar-2020 15:17:21 |
999 |
106.1000 |
TRQX |
08003080000121788-E013NEEadlwp20200320 |
20-Mar-2020 15:17:43 |
1000 |
106.1000 |
TRQX |
08003080000121788-E013NEEadnM720200320 |
20-Mar-2020 15:19:27 |
2164 |
106.0500 |
XLON |
11003110000252536-E013MHqAUu6G20200320 |
20-Mar-2020 15:19:27 |
2951 |
106.0500 |
XLON |
01003010000258360-E013MHqAUu6E20200320 |
20-Mar-2020 15:19:27 |
2360 |
106.0500 |
CHIX |
24043240400134026-128Q03KM920200320 |
20-Mar-2020 15:21:13 |
327 |
106.0000 |
CHIX |
24043240400132712-128Q03LKE20200320 |
20-Mar-2020 15:21:13 |
655 |
106.0000 |
TRQX |
48003480000111362-E013NEEae1XB20200320 |
20-Mar-2020 15:21:13 |
200 |
106.0000 |
TRQX |
48003480000111362-E013NEEae1XD20200320 |
20-Mar-2020 15:21:13 |
1578 |
105.9500 |
XLON |
01003010000258214-E013MHqAV2CW20200320 |
20-Mar-2020 15:21:13 |
2400 |
106.0000 |
XLON |
01003010000257965-E013MHqAV2CC20200320 |
20-Mar-2020 15:21:13 |
1734 |
106.0000 |
XLON |
01003010000259161-E013MHqAV2CM20200320 |
20-Mar-2020 15:21:13 |
946 |
106.0000 |
CHIX |
24043240400132712-128Q03LKD20200320 |
20-Mar-2020 15:21:13 |
1254 |
106.0000 |
BATE |
24023240200115585-28Q029A720200320 |
20-Mar-2020 15:21:13 |
896 |
106.0000 |
XLON |
01003010000257965-E013MHqAV2CE20200320 |
20-Mar-2020 15:21:16 |
1066 |
105.8500 |
XLON |
01003010000259354-E013MHqAV2h920200320 |
20-Mar-2020 15:21:16 |
1588 |
105.9000 |
BATE |
40023400200112756-28Q029AS20200320 |
20-Mar-2020 15:21:18 |
995 |
105.7500 |
XLON |
01003010000258510-E013MHqAV2yN20200320 |
20-Mar-2020 15:21:19 |
940 |
105.7000 |
CHIX |
40043400400135486-128Q03LLY20200320 |
20-Mar-2020 15:22:26 |
1384 |
105.1500 |
XLON |
11003110000254102-E013MHqAV8zM20200320 |
20-Mar-2020 15:24:08 |
1154 |
105.2000 |
XLON |
01003010000260866-E013MHqAVGWA20200320 |
20-Mar-2020 15:24:27 |
2873 |
105.2000 |
TRQX |
48003480000113381-E013NEEaeEfE20200320 |
20-Mar-2020 15:24:27 |
1766 |
105.2000 |
XLON |
01003010000260866-E013MHqAVIEP20200320 |
20-Mar-2020 15:24:27 |
1270 |
105.2000 |
XLON |
11003110000255190-E013MHqAVIEV20200320 |
20-Mar-2020 15:24:27 |
1942 |
105.2000 |
XLON |
01003010000260873-E013MHqAVIER20200320 |
20-Mar-2020 15:24:27 |
877 |
105.2000 |
XLON |
11003110000255192-E013MHqAVIEX20200320 |
20-Mar-2020 15:24:54 |
738 |
105.2500 |
XLON |
01003010000261246-E013MHqAVKbO20200320 |
20-Mar-2020 15:24:54 |
1539 |
105.2500 |
XLON |
11003110000255428-E013MHqAVKbM20200320 |
20-Mar-2020 15:24:59 |
539 |
105.2500 |
XLON |
01003010000261246-E013MHqAVKt920200320 |
20-Mar-2020 15:24:59 |
874 |
105.2500 |
BATE |
24023240200118844-28Q02ADT20200320 |
20-Mar-2020 15:24:59 |
898 |
105.2500 |
CHIX |
24043240400136850-128Q03NOM20200320 |
20-Mar-2020 15:24:59 |
1163 |
105.2500 |
CHIX |
24043240400136850-128Q03NON20200320 |
20-Mar-2020 15:24:59 |
987 |
105.2500 |
XLON |
11003110000255436-E013MHqAVKtB20200320 |
20-Mar-2020 15:24:59 |
1502 |
105.2500 |
BATE |
24023240200118844-28Q02ADU20200320 |
20-Mar-2020 15:26:37 |
1956 |
105.6000 |
XLON |
01003010000262218-E013MHqAVTln20200320 |
20-Mar-2020 15:28:17 |
1057 |
106.0000 |
XLON |
11003110000257181-E013MHqAVbx520200320 |
20-Mar-2020 15:28:17 |
775 |
106.0000 |
XLON |
11003110000257181-E013MHqAVbx720200320 |
20-Mar-2020 15:28:20 |
1426 |
106.0000 |
XLON |
01003010000262999-E013MHqAVc7Y20200320 |
20-Mar-2020 15:28:25 |
2555 |
106.0000 |
XLON |
11003110000257236-E013MHqAVcbb20200320 |
20-Mar-2020 15:29:12 |
1874 |
106.0000 |
TRQX |
08003080000126779-E013NEEaeZcA20200320 |
20-Mar-2020 15:29:31 |
200 |
106.0000 |
XLON |
11003110000257767-E013MHqAVgju20200320 |
20-Mar-2020 15:29:31 |
849 |
106.0000 |
XLON |
11003110000257767-E013MHqAVgjw20200320 |
20-Mar-2020 15:29:33 |
2079 |
106.0000 |
XLON |
01003010000263607-E013MHqAVgxb20200320 |
20-Mar-2020 15:30:06 |
918 |
105.6500 |
XLON |
01003010000263875-E013MHqAVko420200320 |
20-Mar-2020 15:30:06 |
2364 |
105.7000 |
XLON |
01003010000263874-E013MHqAVkna20200320 |
20-Mar-2020 15:30:06 |
1052 |
105.7000 |
XLON |
11003110000258073-E013MHqAVknc20200320 |
20-Mar-2020 15:30:19 |
1283 |
105.6500 |
XLON |
11003110000258285-E013MHqAVmPZ20200320 |
20-Mar-2020 15:30:49 |
1867 |
105.6500 |
CHIX |
24043240400139739-128Q03QPC20200320 |
20-Mar-2020 15:30:51 |
3095 |
105.6000 |
XLON |
01003010000264380-E013MHqAVojs20200320 |
20-Mar-2020 15:31:09 |
1877 |
105.7000 |
TRQX |
48003480000116328-E013NEEaeiJZ20200320 |
20-Mar-2020 15:32:29 |
2170 |
105.9000 |
CHIX |
24043240400140448-128Q03RN120200320 |
20-Mar-2020 15:32:29 |
2792 |
105.9000 |
XLON |
01003010000265034-E013MHqAVxL320200320 |
20-Mar-2020 15:32:29 |
2565 |
105.9000 |
TRQX |
08003080000128233-E013NEEaeoIw20200320 |
20-Mar-2020 15:32:29 |
2798 |
105.9000 |
BATE |
40023400200118000-28Q02CRA20200320 |
20-Mar-2020 15:32:29 |
2762 |
105.9000 |
XLON |
11003110000259193-E013MHqAVxL120200320 |
20-Mar-2020 15:32:55 |
828 |
106.1000 |
XLON |
11003110000259513-E013MHqAW00w20200320 |
20-Mar-2020 15:32:55 |
1973 |
106.1500 |
TRQX |
08003080000128542-E013NEEaeqq420200320 |
20-Mar-2020 15:32:55 |
1848 |
106.1000 |
BATE |
40023400200118246-28Q02CYB20200320 |
20-Mar-2020 15:32:55 |
1452 |
106.1000 |
XLON |
11003110000259507-E013MHqAW00s20200320 |
20-Mar-2020 15:32:55 |
2368 |
106.1000 |
CHIX |
40043400400141101-128Q03RZR20200320 |
20-Mar-2020 15:32:55 |
1244 |
106.1500 |
XLON |
01003010000265395-E013MHqAW00e20200320 |
20-Mar-2020 15:32:55 |
1166 |
106.1500 |
XLON |
11003110000259512-E013MHqAW00c20200320 |
20-Mar-2020 15:32:55 |
1375 |
106.1000 |
XLON |
01003010000265363-E013MHqAW00u20200320 |
20-Mar-2020 15:33:08 |
1733 |
106.0500 |
XLON |
01003010000265516-E013MHqAW14w20200320 |
20-Mar-2020 15:33:08 |
981 |
106.0500 |
XLON |
01003010000265514-E013MHqAW14q20200320 |
20-Mar-2020 15:33:14 |
1082 |
105.9500 |
XLON |
01003010000265357-E013MHqAW1af20200320 |
20-Mar-2020 15:34:09 |
1141 |
105.9000 |
XLON |
11003110000259377-E013MHqAW4QY20200320 |
20-Mar-2020 15:34:09 |
40 |
105.9000 |
XLON |
01003010000265717-E013MHqAW4Qc20200320 |
20-Mar-2020 15:34:09 |
1426 |
105.9000 |
TRQX |
48003480000117569-E013NEEaevUe20200320 |
20-Mar-2020 15:34:09 |
2526 |
105.9000 |
XLON |
01003010000265717-E013MHqAW4Qa20200320 |
20-Mar-2020 15:35:08 |
2052 |
105.8000 |
BATE |
24023240200122118-28Q02DHL20200320 |
20-Mar-2020 15:35:08 |
1973 |
105.8000 |
TRQX |
48003480000116804-E013NEEaeyuk20200320 |
20-Mar-2020 15:35:08 |
2170 |
105.8000 |
CHIX |
24043240400140417-128Q03SZO20200320 |
20-Mar-2020 15:35:08 |
1710 |
105.7500 |
XLON |
01003010000265969-E013MHqAW9GH20200320 |
20-Mar-2020 15:35:08 |
1000 |
105.7500 |
XLON |
11003110000259654-E013MHqAW9GB20200320 |
20-Mar-2020 15:35:12 |
23 |
105.6500 |
XLON |
01003010000265652-E013MHqAW9hy20200320 |
20-Mar-2020 15:35:12 |
1266 |
105.6500 |
XLON |
01003010000265612-E013MHqAW9hw20200320 |
20-Mar-2020 15:37:36 |
2175 |
106.0500 |
XLON |
11003110000261948-E013MHqAWLtw20200320 |
20-Mar-2020 15:37:48 |
1261 |
106.0500 |
XLON |
11003110000262029-E013MHqAWMpv20200320 |
20-Mar-2020 15:38:35 |
1978 |
106.0500 |
XLON |
11003110000262353-E013MHqAWQQv20200320 |
20-Mar-2020 15:38:47 |
898 |
106.1000 |
XLON |
01003010000268310-E013MHqAWRGo20200320 |
20-Mar-2020 15:38:47 |
331 |
106.1000 |
XLON |
01003010000268310-E013MHqAWRGq20200320 |
20-Mar-2020 15:38:47 |
727 |
106.1000 |
XLON |
01003010000268310-E013MHqAWRGm20200320 |
20-Mar-2020 15:39:05 |
2177 |
106.1000 |
XLON |
01003010000268487-E013MHqAWSbA20200320 |
20-Mar-2020 15:39:17 |
1199 |
106.1000 |
XLON |
01003010000268582-E013MHqAWTCO20200320 |
20-Mar-2020 15:40:00 |
778 |
105.8500 |
TRQX |
08003080000131063-E013NEEafIDl20200320 |
20-Mar-2020 15:40:00 |
933 |
105.9000 |
TRQX |
48003480000119720-E013NEEafIDO20200320 |
20-Mar-2020 15:40:00 |
2951 |
105.9500 |
CHIX |
24043240400144309-128Q03VG520200320 |
20-Mar-2020 15:40:00 |
1560 |
105.9000 |
XLON |
01003010000268216-E013MHqAWVVA20200320 |
20-Mar-2020 15:40:00 |
1680 |
105.9500 |
TRQX |
48003480000119845-E013NEEafIDH20200320 |
20-Mar-2020 15:40:00 |
778 |
105.9500 |
TRQX |
48003480000119809-E013NEEafIDF20200320 |
20-Mar-2020 15:40:00 |
778 |
105.8500 |
XLON |
01003010000267733-E013MHqAWVVV20200320 |
20-Mar-2020 15:40:00 |
2107 |
105.8500 |
XLON |
01003010000267748-E013MHqAWVVX20200320 |
20-Mar-2020 15:40:10 |
863 |
105.8000 |
BATE |
24023240200125246-28Q02EQA20200320 |
20-Mar-2020 15:40:10 |
854 |
105.7500 |
CHIX |
24043240400143710-128Q03VIA20200320 |
20-Mar-2020 15:40:10 |
1547 |
105.8000 |
XLON |
01003010000267389-E013MHqAWWPF20200320 |
20-Mar-2020 15:40:15 |
2776 |
105.8000 |
XLON |
01003010000269022-E013MHqAWWtV20200320 |
20-Mar-2020 15:40:56 |
217 |
106.1000 |
XLON |
11003110000263491-E013MHqAWZ4U20200320 |
20-Mar-2020 15:40:56 |
1720 |
106.1000 |
XLON |
11003110000263491-E013MHqAWZ4W20200320 |
20-Mar-2020 15:41:19 |
282 |
106.3000 |
CHIX |
24043240400145020-128Q03W2920200320 |
20-Mar-2020 15:41:19 |
573 |
106.3000 |
CHIX |
24043240400145020-128Q03W2A20200320 |
20-Mar-2020 15:41:19 |
1450 |
106.3000 |
XLON |
01003010000269579-E013MHqAWcEu20200320 |
20-Mar-2020 15:41:19 |
1978 |
106.3000 |
XLON |
01003010000269584-E013MHqAWcEw20200320 |
20-Mar-2020 15:41:19 |
1090 |
106.3000 |
BATE |
24023240200126483-28Q02F1N20200320 |
20-Mar-2020 15:42:32 |
245 |
106.4500 |
TRQX |
08003080000133419-E013NEEafS1l20200320 |
20-Mar-2020 15:42:32 |
778 |
106.4500 |
XLON |
11003110000264311-E013MHqAWhOv20200320 |
20-Mar-2020 15:42:32 |
778 |
106.4000 |
XLON |
01003010000270042-E013MHqAWhP120200320 |
20-Mar-2020 15:42:32 |
1011 |
106.4500 |
XLON |
01003010000270135-E013MHqAWhOz20200320 |
20-Mar-2020 15:43:51 |
895 |
106.2000 |
XLON |
01003010000270859-E013MHqAWnUP20200320 |
20-Mar-2020 15:45:08 |
1221 |
106.2000 |
XLON |
11003110000265299-E013MHqAWsPd20200320 |
20-Mar-2020 15:45:08 |
349 |
106.2000 |
TRQX |
08003080000134575-E013NEEafaAt20200320 |
20-Mar-2020 15:45:08 |
506 |
106.2000 |
TRQX |
08003080000134575-E013NEEafaAr20200320 |
20-Mar-2020 15:45:08 |
1894 |
106.2000 |
XLON |
01003010000271266-E013MHqAWsPn20200320 |
20-Mar-2020 15:45:08 |
855 |
106.2000 |
BATE |
24023240200128113-28Q02G0H20200320 |
20-Mar-2020 15:45:08 |
782 |
106.2000 |
XLON |
01003010000271252-E013MHqAWsPj20200320 |
20-Mar-2020 15:45:08 |
972 |
106.2000 |
XLON |
01003010000271266-E013MHqAWsPl20200320 |
20-Mar-2020 15:45:08 |
848 |
106.2000 |
XLON |
01003010000271140-E013MHqAWsPb20200320 |
20-Mar-2020 15:45:08 |
646 |
106.2000 |
XLON |
01003010000271147-E013MHqAWsPh20200320 |
20-Mar-2020 15:45:08 |
331 |
106.2000 |
XLON |
01003010000271147-E013MHqAWsPf20200320 |
20-Mar-2020 15:45:24 |
932 |
106.0500 |
TRQX |
08003080000134257-E013NEEafazy20200320 |
20-Mar-2020 15:46:22 |
2184 |
106.1500 |
XLON |
01003010000271812-E013MHqAWxbh20200320 |
20-Mar-2020 15:46:24 |
1033 |
106.1500 |
XLON |
11003110000266037-E013MHqAWxiM20200320 |
20-Mar-2020 15:46:30 |
3271 |
106.1000 |
XLON |
01003010000271888-E013MHqAWy5T20200320 |
20-Mar-2020 15:47:34 |
2215 |
106.2500 |
XLON |
11003110000266515-E013MHqAX1Ym20200320 |
20-Mar-2020 15:48:43 |
631 |
107.0000 |
CHIX |
40043400400149268-128Q03ZUC20200320 |
20-Mar-2020 15:48:45 |
1036 |
107.1000 |
XLON |
11003110000267119-E013MHqAX7cC20200320 |
20-Mar-2020 15:48:45 |
949 |
107.1000 |
XLON |
11003110000267120-E013MHqAX7cK20200320 |
20-Mar-2020 15:48:45 |
795 |
107.1000 |
XLON |
11003110000267108-E013MHqAX7Zd20200320 |
20-Mar-2020 15:48:45 |
1233 |
107.1000 |
XLON |
01003010000272901-E013MHqAX7Zm20200320 |
20-Mar-2020 15:48:46 |
729 |
107.1000 |
TRQX |
08003080000136692-E013NEEafm1620200320 |
20-Mar-2020 15:48:46 |
319 |
107.1000 |
TRQX |
08003080000136692-E013NEEafm1420200320 |
20-Mar-2020 15:48:57 |
1065 |
107.0000 |
XLON |
11003110000267086-E013MHqAX8di20200320 |
20-Mar-2020 15:48:57 |
983 |
107.1000 |
XLON |
11003110000267240-E013MHqAX8dv20200320 |
20-Mar-2020 15:48:57 |
2509 |
107.0000 |
BATE |
40023400200125811-28Q02H3H20200320 |
20-Mar-2020 15:48:57 |
857 |
107.1000 |
XLON |
11003110000267240-E013MHqAX8dt20200320 |
20-Mar-2020 15:49:21 |
2043 |
106.8500 |
TRQX |
08003080000136905-E013NEEafoDp20200320 |
20-Mar-2020 15:49:21 |
790 |
106.8000 |
TRQX |
08003080000136945-E013NEEafoDu20200320 |
20-Mar-2020 15:49:59 |
1075 |
106.9500 |
XLON |
11003110000267617-E013MHqAXCOq20200320 |
20-Mar-2020 15:49:59 |
836 |
106.9500 |
XLON |
01003010000273426-E013MHqAXCOs20200320 |
20-Mar-2020 15:50:06 |
851 |
106.9500 |
XLON |
11003110000267650-E013MHqAXCtL20200320 |
20-Mar-2020 15:50:06 |
357 |
106.9500 |
XLON |
11003110000267650-E013MHqAXCtO20200320 |
20-Mar-2020 15:50:09 |
2286 |
106.9500 |
XLON |
01003010000273506-E013MHqAXD7C20200320 |
20-Mar-2020 15:50:21 |
994 |
106.9500 |
XLON |
11003110000267783-E013MHqAXE2m20200320 |
20-Mar-2020 15:50:33 |
1869 |
106.9500 |
CHIX |
40043400400150193-128Q040P120200320 |
20-Mar-2020 15:51:00 |
1871 |
106.9500 |
TRQX |
08003080000137855-E013NEEafuXF20200320 |
20-Mar-2020 15:51:02 |
2911 |
106.9500 |
XLON |
11003110000268170-E013MHqAXHYC20200320 |
20-Mar-2020 15:51:49 |
2703 |
106.9500 |
XLON |
11003110000268467-E013MHqAXKKC20200320 |
20-Mar-2020 15:52:12 |
1166 |
106.6500 |
XLON |
01003010000274524-E013MHqAXMDV20200320 |
20-Mar-2020 15:52:12 |
41 |
106.6500 |
XLON |
11003110000268683-E013MHqAXMDX20200320 |
20-Mar-2020 15:52:12 |
791 |
106.6500 |
XLON |
11003110000268683-E013MHqAXMDZ20200320 |
20-Mar-2020 15:52:12 |
778 |
106.6500 |
CHIX |
24043240400150551-128Q041JA20200320 |
20-Mar-2020 15:52:44 |
1166 |
106.6500 |
TRQX |
08003080000138686-E013NEEag0dY20200320 |
20-Mar-2020 15:52:44 |
2939 |
106.6500 |
XLON |
01003010000274704-E013MHqAXOAN20200320 |
20-Mar-2020 15:52:44 |
1011 |
106.6500 |
XLON |
11003110000268867-E013MHqAXOAP20200320 |
20-Mar-2020 15:52:44 |
1148 |
106.6000 |
XLON |
11003110000268862-E013MHqAXOAZ20200320 |
20-Mar-2020 15:53:17 |
2435 |
106.5500 |
BATE |
24023240200132309-28Q02I8720200320 |
20-Mar-2020 15:53:17 |
1088 |
106.5500 |
XLON |
11003110000268673-E013MHqAXQWo20200320 |
20-Mar-2020 15:53:17 |
2060 |
106.6000 |
BATE |
40023400200127767-28Q02I8620200320 |
20-Mar-2020 15:53:46 |
1020 |
106.3500 |
CHIX |
40043400400151606-128Q0426X20200320 |
20-Mar-2020 15:53:46 |
1630 |
106.3500 |
CHIX |
40043400400151606-128Q0426Y20200320 |
20-Mar-2020 15:53:46 |
2333 |
106.3500 |
XLON |
11003110000269245-E013MHqAXSeD20200320 |
20-Mar-2020 15:53:53 |
134 |
106.3500 |
TRQX |
48003480000126846-E013NEEag4f620200320 |
20-Mar-2020 15:53:59 |
380 |
106.3500 |
TRQX |
48003480000126846-E013NEEag56920200320 |
20-Mar-2020 15:53:59 |
1769 |
106.3500 |
TRQX |
48003480000126846-E013NEEag56420200320 |
20-Mar-2020 15:53:59 |
147 |
106.3500 |
TRQX |
48003480000126846-E013NEEag56120200320 |
20-Mar-2020 15:54:00 |
1418 |
106.2500 |
TRQX |
08003080000139223-E013NEEag59v20200320 |
20-Mar-2020 15:54:11 |
172 |
106.3500 |
XLON |
01003010000275461-E013MHqAXVUI20200320 |
20-Mar-2020 15:54:11 |
2400 |
106.3500 |
XLON |
01003010000275461-E013MHqAXVUE20200320 |
20-Mar-2020 15:54:23 |
1229 |
106.3500 |
XLON |
11003110000269661-E013MHqAXWT620200320 |
20-Mar-2020 15:54:58 |
1719 |
106.4500 |
XLON |
11003110000269874-E013MHqAXZd220200320 |
20-Mar-2020 15:54:58 |
2400 |
106.4500 |
XLON |
11003110000269867-E013MHqAXZcu20200320 |
20-Mar-2020 15:54:58 |
1835 |
106.4500 |
XLON |
11003110000269874-E013MHqAXZd020200320 |
20-Mar-2020 15:54:58 |
386 |
106.4500 |
XLON |
11003110000269867-E013MHqAXZcw20200320 |
20-Mar-2020 15:54:58 |
3867 |
106.5000 |
XLON |
01003010000275743-E013MHqAXZch20200320 |
20-Mar-2020 15:56:06 |
2350 |
107.0500 |
TRQX |
08003080000140114-E013NEEagEGs20200320 |
20-Mar-2020 15:56:06 |
2239 |
107.0000 |
CHIX |
40043400400152490-128Q043F420200320 |
20-Mar-2020 15:56:06 |
2426 |
107.0500 |
CHIX |
40043400400152579-128Q043F320200320 |
20-Mar-2020 15:56:06 |
465 |
107.0000 |
TRQX |
08003080000140115-E013NEEagEGu20200320 |
20-Mar-2020 15:56:06 |
2382 |
107.0000 |
XLON |
11003110000270298-E013MHqAXg9720200320 |
20-Mar-2020 15:57:03 |
2407 |
107.0500 |
XLON |
11003110000270758-E013MHqAXjbt20200320 |
20-Mar-2020 15:58:00 |
79 |
107.0500 |
TRQX |
48003480000128112-E013NEEagMSk20200320 |
20-Mar-2020 15:58:24 |
2029 |
107.0500 |
XLON |
01003010000276783-E013MHqAXqEN20200320 |
20-Mar-2020 15:58:24 |
163 |
107.0500 |
XLON |
01003010000276783-E013MHqAXqEP20200320 |
20-Mar-2020 15:58:24 |
1379 |
107.0500 |
TRQX |
48003480000128112-E013NEEagNyf20200320 |
20-Mar-2020 15:58:24 |
2028 |
107.0500 |
BATE |
40023400200129237-28Q02JL020200320 |
20-Mar-2020 15:58:25 |
1902 |
107.0000 |
XLON |
11003110000270916-E013MHqAXqS320200320 |
20-Mar-2020 15:58:28 |
2680 |
107.0000 |
XLON |
01003010000277318-E013MHqAXr0820200320 |
20-Mar-2020 15:59:50 |
3283 |
106.9000 |
XLON |
11003110000272103-E013MHqAXyB120200320 |
20-Mar-2020 15:59:57 |
4083 |
106.8500 |
XLON |
01003010000277946-E013MHqAXyeu20200320 |
20-Mar-2020 16:00:54 |
4192 |
106.8500 |
XLON |
11003110000272582-E013MHqAY3bP20200320 |
20-Mar-2020 16:00:59 |
4389 |
106.8500 |
TRQX |
08003080000142487-E013NEEagYkF20200320 |
20-Mar-2020 16:00:59 |
3011 |
106.8000 |
BATE |
24023240200135339-28Q02KJ920200320 |
20-Mar-2020 16:00:59 |
2959 |
106.8000 |
XLON |
11003110000272202-E013MHqAY4F820200320 |
20-Mar-2020 16:00:59 |
5064 |
106.8000 |
TRQX |
48003480000129638-E013NEEagYkR20200320 |
20-Mar-2020 16:00:59 |
3181 |
106.8000 |
CHIX |
40043400400154677-128Q0460R20200320 |
20-Mar-2020 16:00:59 |
3408 |
106.8500 |
CHIX |
24043240400154325-128Q0460Q20200320 |
20-Mar-2020 16:00:59 |
1887 |
106.7500 |
XLON |
01003010000277427-E013MHqAY4FO20200320 |
20-Mar-2020 16:00:59 |
2408 |
106.8500 |
BATE |
40023400200130713-28Q02KJ820200320 |
20-Mar-2020 16:01:42 |
1094 |
106.6500 |
XLON |
11003110000272929-E013MHqAY7M320200320 |
20-Mar-2020 16:02:30 |
869 |
106.6500 |
XLON |
11003110000273217-E013MHqAYAUS20200320 |
20-Mar-2020 16:02:30 |
4617 |
106.6500 |
XLON |
11003110000272929-E013MHqAYAUQ20200320 |
20-Mar-2020 16:02:52 |
2586 |
106.6500 |
XLON |
11003110000273217-E013MHqAYBRY20200320 |
20-Mar-2020 16:02:54 |
2694 |
106.6500 |
XLON |
11003110000273217-E013MHqAYBbV20200320 |
20-Mar-2020 16:03:04 |
898 |
106.6500 |
XLON |
01003010000279153-E013MHqAYCQS20200320 |
20-Mar-2020 16:03:04 |
334 |
106.6500 |
XLON |
11003110000273217-E013MHqAYCQQ20200320 |
20-Mar-2020 16:03:44 |
503 |
106.7500 |
XLON |
11003110000273800-E013MHqAYGWX20200320 |
20-Mar-2020 16:03:44 |
2117 |
106.7500 |
XLON |
01003010000279638-E013MHqAYGWV20200320 |
20-Mar-2020 16:03:44 |
904 |
106.7500 |
BATE |
24023240200136505-28Q02LAR20200320 |
20-Mar-2020 16:03:44 |
2180 |
106.7500 |
XLON |
01003010000279635-E013MHqAYGWT20200320 |
20-Mar-2020 16:03:44 |
317 |
106.7500 |
XLON |
11003110000273800-E013MHqAYGWZ20200320 |
20-Mar-2020 16:03:44 |
1125 |
106.7500 |
TRQX |
08003080000143651-E013NEEagj5b20200320 |
20-Mar-2020 16:03:44 |
778 |
106.7500 |
CHIX |
24043240400155436-128Q047GP20200320 |
20-Mar-2020 16:05:21 |
993 |
106.7000 |
XLON |
01003010000280243-E013MHqAYPOZ20200320 |
20-Mar-2020 16:05:21 |
2875 |
106.7000 |
XLON |
11003110000274413-E013MHqAYPOb20200320 |
20-Mar-2020 16:05:23 |
1146 |
106.6500 |
XLON |
11003110000274090-E013MHqAYPep20200320 |
20-Mar-2020 16:05:23 |
1160 |
106.6500 |
XLON |
11003110000274674-E013MHqAYPev20200320 |
20-Mar-2020 16:05:52 |
605 |
106.8000 |
XLON |
11003110000274874-E013MHqAYSj220200320 |
20-Mar-2020 16:07:05 |
855 |
106.7500 |
TRQX |
08003080000145243-E013NEEagwNB20200320 |
20-Mar-2020 16:08:28 |
1916 |
106.5500 |
XLON |
01003010000282048-E013MHqAYeI820200320 |
20-Mar-2020 16:08:28 |
3132 |
106.5500 |
XLON |
11003110000276191-E013MHqAYeI420200320 |
20-Mar-2020 16:08:28 |
932 |
106.5500 |
TRQX |
48003480000132804-E013NEEah1V120200320 |
20-Mar-2020 16:08:28 |
2409 |
106.5500 |
XLON |
01003010000282040-E013MHqAYeI620200320 |
20-Mar-2020 16:08:51 |
424 |
106.5000 |
XLON |
01003010000282225-E013MHqAYgkA20200320 |
20-Mar-2020 16:08:51 |
1912 |
106.5000 |
XLON |
01003010000282225-E013MHqAYgk020200320 |
20-Mar-2020 16:08:51 |
855 |
106.5000 |
TRQX |
08003080000145338-E013NEEah33H20200320 |
20-Mar-2020 16:08:51 |
1057 |
106.5000 |
XLON |
01003010000281464-E013MHqAYgjr20200320 |
20-Mar-2020 16:08:51 |
220 |
106.5000 |
XLON |
01003010000281464-E013MHqAYgjy20200320 |
20-Mar-2020 16:08:51 |
923 |
106.5500 |
XLON |
01003010000282360-E013MHqAYgir20200320 |
20-Mar-2020 16:09:14 |
475 |
106.4000 |
CHIX |
24043240400158134-128Q04AIF20200320 |
20-Mar-2020 16:09:14 |
429 |
106.4000 |
CHIX |
24043240400158134-128Q04AIE20200320 |
20-Mar-2020 16:09:14 |
1010 |
106.4000 |
TRQX |
48003480000133064-E013NEEah4Pj20200320 |
20-Mar-2020 16:09:31 |
1010 |
106.3500 |
BATE |
24023240200138075-28Q02N5N20200320 |
20-Mar-2020 16:09:31 |
777 |
106.3500 |
CHIX |
40043400400158601-128Q04AO320200320 |
20-Mar-2020 16:09:59 |
1010 |
106.2500 |
TRQX |
08003080000146036-E013NEEah7lT20200320 |
20-Mar-2020 16:10:08 |
2688 |
106.2000 |
XLON |
11003110000277149-E013MHqAYoFu20200320 |
20-Mar-2020 16:10:23 |
1990 |
106.4000 |
XLON |
01003010000283098-E013MHqAYpwk20200320 |
20-Mar-2020 16:10:36 |
1881 |
106.4500 |
XLON |
11003110000277404-E013MHqAYrP320200320 |
20-Mar-2020 16:10:57 |
27 |
106.6000 |
XLON |
11003110000277631-E013MHqAYtFX20200320 |
20-Mar-2020 16:10:57 |
2132 |
106.6000 |
XLON |
11003110000277631-E013MHqAYtFV20200320 |
20-Mar-2020 16:10:57 |
1644 |
106.5000 |
BATE |
24023240200139659-28Q02NPM20200320 |
20-Mar-2020 16:11:04 |
1236 |
106.6000 |
CHIX |
40043400400159887-128Q04BS020200320 |
20-Mar-2020 16:11:04 |
3367 |
106.6000 |
TRQX |
48003480000134131-E013NEEahDGt20200320 |
20-Mar-2020 16:11:40 |
2400 |
106.6500 |
XLON |
01003010000283845-E013MHqAYwjs20200320 |
20-Mar-2020 16:11:40 |
1296 |
106.6500 |
XLON |
01003010000283845-E013MHqAYwju20200320 |
20-Mar-2020 16:11:40 |
2460 |
106.6000 |
XLON |
11003110000278018-E013MHqAYwkD20200320 |
20-Mar-2020 16:11:40 |
1633 |
106.6000 |
XLON |
11003110000278010-E013MHqAYwkB20200320 |
20-Mar-2020 16:13:18 |
675 |
106.7500 |
XLON |
11003110000278830-E013MHqAZ5sl20200320 |
20-Mar-2020 16:13:30 |
2761 |
106.7500 |
XLON |
01003010000284807-E013MHqAZ6jI20200320 |
20-Mar-2020 16:13:43 |
1340 |
106.7500 |
XLON |
11003110000279065-E013MHqAZ7wG20200320 |
20-Mar-2020 16:13:43 |
2510 |
106.7500 |
XLON |
01003010000284920-E013MHqAZ7vp20200320 |
20-Mar-2020 16:13:44 |
2090 |
106.6500 |
XLON |
11003110000279064-E013MHqAZ7zq20200320 |
20-Mar-2020 16:13:44 |
1776 |
106.6500 |
XLON |
11003110000278938-E013MHqAZ7zo20200320 |
20-Mar-2020 16:13:55 |
1011 |
106.6500 |
CHIX |
40043400400161436-128Q04D7720200320 |
20-Mar-2020 16:13:55 |
671 |
106.6500 |
XLON |
11003110000279064-E013MHqAZ97H20200320 |
20-Mar-2020 16:13:55 |
1477 |
106.6000 |
CHIX |
24043240400160712-128Q04D7820200320 |
20-Mar-2020 16:15:29 |
94 |
106.8000 |
XLON |
11003110000280036-E013MHqAZI7Y20200320 |
20-Mar-2020 16:15:29 |
1627 |
106.8000 |
XLON |
11003110000280036-E013MHqAZI7a20200320 |
20-Mar-2020 16:15:29 |
789 |
106.8000 |
XLON |
11003110000280036-E013MHqAZI7W20200320 |
20-Mar-2020 16:15:32 |
1940 |
106.8000 |
TRQX |
08003080000149455-E013NEEahUx820200320 |
20-Mar-2020 16:15:33 |
1166 |
106.7000 |
CHIX |
24043240400162002-128Q04E9Y20200320 |
20-Mar-2020 16:15:33 |
952 |
106.7000 |
BATE |
24023240200141723-28Q02OXT20200320 |
20-Mar-2020 16:15:33 |
793 |
106.8000 |
BATE |
24023240200141736-28Q02OXP20200320 |
20-Mar-2020 16:15:34 |
1321 |
106.8500 |
XLON |
11003110000280088-E013MHqAZIWy20200320 |
20-Mar-2020 16:16:24 |
3639 |
106.7500 |
XLON |
01003010000286292-E013MHqAZMVb20200320 |
20-Mar-2020 16:16:30 |
1166 |
106.6000 |
CHIX |
40043400400162409-128Q04EUC20200320 |
20-Mar-2020 16:16:30 |
2372 |
106.6500 |
XLON |
11003110000280414-E013MHqAZNa420200320 |
20-Mar-2020 16:16:30 |
2098 |
106.6500 |
XLON |
11003110000280053-E013MHqAZNZw20200320 |
20-Mar-2020 16:16:30 |
777 |
106.6500 |
BATE |
24023240200141792-28Q02P8K20200320 |
20-Mar-2020 16:16:30 |
747 |
106.6500 |
XLON |
11003110000280414-E013MHqAZNa620200320 |
20-Mar-2020 16:17:02 |
793 |
106.5000 |
BATE |
40023400200136978-28Q02PF020200320 |
20-Mar-2020 16:17:02 |
2599 |
106.4500 |
XLON |
11003110000280793-E013MHqAZQgN20200320 |
20-Mar-2020 16:17:15 |
2859 |
106.3000 |
XLON |
01003010000286679-E013MHqAZSE320200320 |
20-Mar-2020 16:17:15 |
1834 |
106.3000 |
XLON |
11003110000280949-E013MHqAZSE520200320 |
20-Mar-2020 16:17:24 |
3371 |
106.3000 |
CHIX |
40043400400163255-128Q04FCS20200320 |
20-Mar-2020 16:17:24 |
778 |
106.3000 |
TRQX |
48003480000137036-E013NEEahbjM20200320 |
20-Mar-2020 16:17:46 |
823 |
106.3000 |
XLON |
11003110000280949-E013MHqAZUkp20200320 |
20-Mar-2020 16:17:46 |
3200 |
106.3000 |
XLON |
11003110000281085-E013MHqAZUkr20200320 |
20-Mar-2020 16:17:46 |
2118 |
106.3000 |
TRQX |
48003480000137036-E013NEEahdBj20200320 |
20-Mar-2020 16:17:46 |
2372 |
106.3000 |
BATE |
24023240200142566-28Q02PMC20200320 |
20-Mar-2020 16:17:49 |
941 |
106.2500 |
XLON |
11003110000280651-E013MHqAZVIR20200320 |
20-Mar-2020 16:17:49 |
888 |
106.2500 |
TRQX |
48003480000137287-E013NEEahdZD20200320 |
20-Mar-2020 16:17:49 |
1113 |
106.2500 |
XLON |
01003010000286537-E013MHqAZVIP20200320 |
20-Mar-2020 16:17:57 |
788 |
106.2500 |
XLON |
11003110000280651-E013MHqAZVqu20200320 |
20-Mar-2020 16:18:14 |
1381 |
106.4500 |
CHIX |
24043240400163492-128Q04FWM20200320 |
20-Mar-2020 16:18:14 |
1679 |
106.4500 |
XLON |
11003110000281571-E013MHqAZXfe20200320 |
20-Mar-2020 16:18:14 |
600 |
106.4500 |
XLON |
11003110000281571-E013MHqAZXfa20200320 |
20-Mar-2020 16:18:14 |
1740 |
106.4500 |
BATE |
40023400200138097-28Q02PV520200320 |
20-Mar-2020 16:18:14 |
304 |
106.4500 |
CHIX |
24043240400163492-128Q04FWP20200320 |
20-Mar-2020 16:19:00 |
960 |
106.5500 |
XLON |
01003010000287863-E013MHqAZakz20200320 |
20-Mar-2020 16:19:00 |
98 |
106.5500 |
XLON |
01003010000287863-E013MHqAZakx20200320 |
20-Mar-2020 16:19:04 |
1651 |
106.6500 |
TRQX |
08003080000151391-E013NEEahixx20200320 |
20-Mar-2020 16:19:04 |
1459 |
106.6500 |
XLON |
01003010000287906-E013MHqAZb9c20200320 |
20-Mar-2020 16:19:09 |
1779 |
106.6000 |
TRQX |
08003080000151328-E013NEEahjGf20200320 |
20-Mar-2020 16:19:09 |
3038 |
106.6000 |
XLON |
11003110000282022-E013MHqAZbeR20200320 |
20-Mar-2020 16:20:15 |
698 |
106.7000 |
XLON |
11003110000282796-E013MHqAZiET20200320 |
20-Mar-2020 16:20:34 |
1962 |
106.6000 |
XLON |
01003010000288831-E013MHqAZk2b20200320 |
20-Mar-2020 16:20:48 |
778 |
106.5000 |
CHIX |
40043400400164373-128Q04HL620200320 |
20-Mar-2020 16:20:48 |
1815 |
106.5500 |
XLON |
11003110000282799-E013MHqAZlOs20200320 |
20-Mar-2020 16:20:48 |
493 |
106.5500 |
XLON |
11003110000282793-E013MHqAZlOo20200320 |
20-Mar-2020 16:20:48 |
1149 |
106.5500 |
XLON |
11003110000282793-E013MHqAZlOq20200320 |
20-Mar-2020 16:20:48 |
2363 |
106.5500 |
TRQX |
08003080000152320-E013NEEahqIw20200320 |
20-Mar-2020 16:20:56 |
855 |
106.4500 |
BATE |
24023240200143479-28Q02QOV20200320 |
20-Mar-2020 16:21:56 |
1890 |
106.4000 |
TRQX |
48003480000138963-E013NEEahvI220200320 |
20-Mar-2020 16:22:08 |
1478 |
106.3500 |
XLON |
01003010000289814-E013MHqAZtkT20200320 |
20-Mar-2020 16:22:31 |
855 |
106.3000 |
TRQX |
48003480000140183-E013NEEahxjk20200320 |
20-Mar-2020 16:22:31 |
1523 |
106.3000 |
XLON |
01003010000289992-E013MHqAZvmH20200320 |
20-Mar-2020 16:22:31 |
1410 |
106.3000 |
XLON |
01003010000289992-E013MHqAZvmV20200320 |
20-Mar-2020 16:22:52 |
169 |
106.2000 |
XLON |
11003110000283948-E013MHqAZy3v20200320 |
20-Mar-2020 16:22:52 |
932 |
106.2000 |
CHIX |
24043240400166001-128Q04J6P20200320 |
20-Mar-2020 16:23:09 |
1114 |
106.2000 |
XLON |
11003110000284120-E013MHqAZzTS20200320 |
20-Mar-2020 16:23:09 |
2048 |
106.2000 |
XLON |
11003110000283948-E013MHqAZzTQ20200320 |
20-Mar-2020 16:23:11 |
979 |
106.1500 |
BATE |
24023240200144308-28Q02RO520200320 |
20-Mar-2020 16:23:11 |
629 |
106.2000 |
XLON |
11003110000284120-E013MHqAZzlJ20200320 |
20-Mar-2020 16:23:11 |
1282 |
106.1500 |
XLON |
11003110000283186-E013MHqAZzla20200320 |
20-Mar-2020 16:24:00 |
2872 |
106.1500 |
XLON |
11003110000285217-E013MHqAa3oj20200320 |
20-Mar-2020 16:24:00 |
329 |
106.1500 |
XLON |
01003010000291081-E013MHqAa3op20200320 |
20-Mar-2020 16:24:16 |
570 |
106.1500 |
XLON |
11003110000285231-E013MHqAa5Y820200320 |
20-Mar-2020 16:24:16 |
596 |
106.1500 |
XLON |
01003010000291081-E013MHqAa5Y620200320 |
20-Mar-2020 16:24:43 |
3446 |
106.5500 |
XLON |
11003110000285681-E013MHqAa8fX20200320 |
20-Mar-2020 16:24:43 |
1546 |
106.5500 |
CHIX |
40043400400168042-128Q04KH420200320 |
20-Mar-2020 16:24:43 |
1931 |
106.5500 |
XLON |
01003010000291526-E013MHqAa8fT20200320 |
20-Mar-2020 16:24:43 |
2633 |
106.5000 |
XLON |
11003110000285673-E013MHqAa8g620200320 |
20-Mar-2020 16:24:43 |
1952 |
106.5500 |
TRQX |
48003480000141724-E013NEEai6qi20200320 |
20-Mar-2020 16:24:43 |
3496 |
106.5500 |
XLON |
01003010000291534-E013MHqAa8fV20200320 |
20-Mar-2020 16:24:43 |
1299 |
106.5500 |
BATE |
24023240200146510-28Q02S7820200320 |
20-Mar-2020 16:25:27 |
250 |
106.4500 |
XLON |
01003010000291810-E013MHqAaDrV20200320 |
20-Mar-2020 16:25:27 |
1750 |
106.4500 |
XLON |
01003010000291810-E013MHqAaDrS20200320 |
20-Mar-2020 16:25:27 |
1484 |
106.4500 |
CHIX |
40043400400168710-128Q04L0B20200320 |
20-Mar-2020 16:25:27 |
1144 |
106.4500 |
XLON |
01003010000292013-E013MHqAaDrZ20200320 |
20-Mar-2020 16:25:43 |
1233 |
106.5000 |
TRQX |
08003080000155918-E013NEEaiCYz20200320 |
20-Mar-2020 16:25:43 |
4081 |
106.5000 |
XLON |
11003110000286500-E013MHqAaFao20200320 |
20-Mar-2020 16:25:53 |
933 |
106.5000 |
BATE |
40023400200142217-28Q02SNO20200320 |
20-Mar-2020 16:26:33 |
3278 |
106.4500 |
XLON |
11003110000286749-E013MHqAaL0920200320 |
20-Mar-2020 16:26:43 |
1233 |
106.4500 |
TRQX |
08003080000155884-E013NEEaiGwN20200320 |
20-Mar-2020 16:26:55 |
778 |
106.5000 |
XLON |
11003110000287484-E013MHqAaNng20200320 |
20-Mar-2020 16:28:56 |
720 |
107.3000 |
XLON |
11003110000288761-E013MHqAab4y20200320 |
20-Mar-2020 16:28:56 |
657 |
107.3000 |
XLON |
11003110000288761-E013MHqAab4s20200320 |
20-Mar-2020 16:28:56 |
1685 |
107.3000 |
XLON |
11003110000288761-E013MHqAab4w20200320 |
20-Mar-2020 16:28:56 |
247 |
107.3000 |
XLON |
11003110000288761-E013MHqAab4u20200320 |
20-Mar-2020 16:28:56 |
406 |
107.3000 |
XLON |
11003110000288761-E013MHqAab5020200320 |
20-Mar-2020 16:29:15 |
2821 |
107.0000 |
XLON |
01003010000294818-E013MHqAadtg20200320 |
20-Mar-2020 16:29:46 |
1940 |
106.7500 |
TRQX |
08003080000159768-E013NEEaiX4L20200320 |
20-Mar-2020 16:29:46 |
127 |
106.7500 |
TRQX |
08003080000159768-E013NEEaiX4I20200320 |