Transaction in Own Shares

RNS Number : 5020A
Quilter PLC
30 September 2020
 

Transactions in Own Shares

 

Quilter plc (the "Company") announces today it has purchased the following specified number of its ordinary shares of 7 pence (Sterling) each from the Johannesburg Stock Exchange via Goldman Sachs International. (1)

 

 

Johannesburg Stock Exchange - Summary

 

Date of purchase:   29 September 2020

 

Aggregate number of ordinary shares purchased:  950,000

 

Lowest price paid per share  ZAR 28.0400

 

Highest price paid per share  ZAR 28.8800

 

Average price paid per share  ZAR 28.3392

 

The Company intends to cancel the purchased shares.

 

Since 25 June 2020, the Company has purchased 26,809,232 shares on the Johannesburg Stock Exchange at a cost (including dealing and associated costs) of ZAR 819,268,226.79 (2).

 

Following the above transactions, the Company has 1,805,764,245 ordinary shares in issue and holds no ordinary shares in treasury.

 

The tables below contain detailed information about the purchases made as part of the buyback programme.

 

 

(1) All references herein to Goldman Sachs International are to it acting through one or more of its affiliates or any broker-dealer

 

(2) Approximate sterling equivalent £37,500,892.53.

 

 

Johannesburg Stock Exchange - Schedule of Purchases

 

Shares purchased:   950,000 (ISIN: GB00BDCXV269)

 

Date of purchases:  29 September 2020  

 

Investment firm:  Goldman Sachs International

 

The aggregate information and individual information about the transactions carried out by Goldman Sachs International as principal in connection with the above purchases on 29 September 2020 is set out below.

 

 

Aggregate Information:

 

Venue

Volume-weighted average price

Aggregated  volume

Lowest price per share

Highest price per share

Johannesburg Stock Exchange

ZAR 28.3392

950,000

ZAR 28.0400

ZAR 28.8800

 

 

 

Individual Transactions:

Transaction Time

Trading Venue

Number of Shares

Price Per Share (ZAR)

Transaction Reference Number

08:02:03

XJSE

2,908

ZAR 28.8800

XJSE-42O2EO34L4OIB

08:11:15

XJSE

1,594

ZAR 28.7500

XJSE-44O2EO36CI56N

08:12:05

XJSE

2,597

ZAR 28.7400

XJSE-3CO2EO34M2E4V

08:12:05

XJSE

681

ZAR 28.7400

XJSE-3CO2EO34M2E51

08:12:31

XJSE

1,379

ZAR 28.7400

XJSE-2EO2EO34KSIPS

08:12:32

XJSE

1,330

ZAR 28.7400

XJSE-2GO2EO34M9CQA

08:13:07

XJSE

2,586

ZAR 28.7300

XJSE-2GO2EO34M9ULT

08:13:08

XJSE

1,790

ZAR 28.7300

XJSE-3AK2EO34LESQH

08:13:32

XJSE

1,660

ZAR 28.7300

XJSE-3AK2EO34LF7HK

08:13:32

XJSE

790

ZAR 28.7000

XJSE-3AK2EO34LF7KM

08:13:32

XJSE

1,293

ZAR 28.7300

XJSE-3AK2EO34LF7KO

08:14:41

XJSE

2,457

ZAR 28.6500

XJSE-44O2EO36CJAFV

08:14:41

XJSE

172

ZAR 28.6000

XJSE-42O2EO34L8D6P

08:15:30

XJSE

1,156

ZAR 28.5900

XJSE-42O2EO34L8LHJ

08:15:30

XJSE

155

ZAR 28.5900

XJSE-42O2EO34L8LHL

08:17:28

XJSE

56

ZAR 28.5000

XJSE-2EO2EO34L7NUG

08:17:28

XJSE

1,248

ZAR 28.5000

XJSE-2EO2EO34L7NUI

08:19:49

XJSE

396

ZAR 28.4400

XJSE-3CO2EO34N9UB6

08:19:49

XJSE

1,722

ZAR 28.4400

XJSE-3CO2EO34N9UBA

08:21:00

XJSE

1,924

ZAR 28.4600

XJSE-2GO2EO34MHBRM

08:21:05

XJSE

3,134

ZAR 28.4700

XJSE-2EO2EO34LGRKF

08:24:42

XJSE

3,455

ZAR 28.6600

XJSE-3AK2EO34LPIJL

08:24:51

XJSE

2,134

ZAR 28.6500

XJSE-44O2EO36CNH6C

08:25:30

XJSE

1,288

ZAR 28.5800

XJSE-3AK2EO34LQ9E7

08:28:36

XJSE

631

ZAR 28.5800

XJSE-2EO2EO34LV764

08:29:16

XJSE

2,428

ZAR 28.6100

XJSE-3AK2EO34LTFGJ

08:29:41

XJSE

1,863

ZAR 28.5800

XJSE-3CO2EO34OKJR1

08:29:41

XJSE

900

ZAR 28.5800

XJSE-3CO2EO34OKJSS

08:30:50

XJSE

1,613

ZAR 28.5400

XJSE-3AK2EO34LV0JH

08:34:42

XJSE

2,000

ZAR 28.6700

XJSE-3AK2EO34M2ADF

08:34:53

XJSE

2,562

ZAR 28.6600

XJSE-42O2EO34LEN4A

08:36:34

XJSE

1,979

ZAR 28.6600

XJSE-2EO2EO34MED9K

08:37:35

XJSE

1,627

ZAR 28.6700

XJSE-2GO2EO34MVCHC

08:37:35

XJSE

2,000

ZAR 28.6700

XJSE-2GO2EO34MVCJ9

08:37:35

XJSE

221

ZAR 28.6700

XJSE-2GO2EO34MVCJB

08:37:35

XJSE

407

ZAR 28.6400

XJSE-2EO2EO34MG839

08:40:30

XJSE

1,887

ZAR 28.5800

XJSE-2GO2EO34N1ND2

08:40:31

XJSE

1,908

ZAR 28.5600

XJSE-2GO2EO34N1NE9

08:44:12

XJSE

1,383

ZAR 28.5500

XJSE-2GO2EO34N4ITE

08:44:35

XJSE

2,231

ZAR 28.5200

XJSE-42O2EO34LH24E

08:44:36

XJSE

519

ZAR 28.5100

XJSE-3CO2EO34QD8AB

08:45:00

XJSE

919

ZAR 28.5100

XJSE-3CO2EO34QETIA

08:45:01

XJSE

1,566

ZAR 28.5100

XJSE-2EO2EO34MTBRH

08:45:49

XJSE

1,865

ZAR 28.4900

XJSE-3CO2EO34QIF0K

08:47:45

XJSE

1,465

ZAR 28.4600

XJSE-3CO2EO34QRIB7

08:47:45

XJSE

2,461

ZAR 28.4500

XJSE-3AK2EO34MC6VL

08:47:45

XJSE

149

ZAR 28.4500

XJSE-3AK2EO34MC6VN

08:51:19

XJSE

1,942

ZAR 28.3900

XJSE-44O2EO36CVS8B

08:52:47

XJSE

1,794

ZAR 28.4000

XJSE-3AK2EO34MG0LJ

08:55:16

XJSE

952

ZAR 28.4300

XJSE-2EO2EO34NDVR5

08:55:16

XJSE

1,322

ZAR 28.4300

XJSE-2EO2EO34NDVR7

08:55:16

XJSE

514

ZAR 28.4300

XJSE-2EO2EO34NDVR9

09:00:21

XJSE

910

ZAR 28.4300

XJSE-42O2EO34LL6TI

09:00:21

XJSE

1,958

ZAR 28.4300

XJSE-42O2EO34LL6TK

09:15:46

XJSE

1,292

ZAR 28.5600

XJSE-2EO2EO34OJ750

09:15:56

XJSE

1,308

ZAR 28.5300

XJSE-2GO2EO34NTP5Q

09:17:46

XJSE

1,529

ZAR 28.5000

XJSE-44O2EO36D91B4

09:17:46

XJSE

121

ZAR 28.5000

XJSE-44O2EO36D91B6

09:19:48

XJSE

1,366

ZAR 28.4900

XJSE-3AK2EO34NIM97

09:19:48

XJSE

1,177

ZAR 28.4900

XJSE-3AK2EO34NIM99

09:23:24

XJSE

2,150

ZAR 28.5200

XJSE-3AK2EO34NN2F4

09:25:26

XJSE

98

ZAR 28.5500

XJSE-44O2EO36DBFGO

09:25:26

XJSE

956

ZAR 28.5500

XJSE-44O2EO36DBFGQ

09:25:26

XJSE

258

ZAR 28.5500

XJSE-44O2EO36DBFGS

09:28:27

XJSE

2,754

ZAR 28.5700

XJSE-3CO2EO34VO1SG

09:28:27

XJSE

2,608

ZAR 28.5600

XJSE-42O2EO34LVHBL

09:28:28

XJSE

953

ZAR 28.5600

XJSE-2GO2EO34O6LG5

09:28:28

XJSE

1,233

ZAR 28.5600

XJSE-2GO2EO34O6LG7

09:33:23

XJSE

980

ZAR 28.6000

XJSE-3CO2EO350CAHM

09:33:25

XJSE

2,257

ZAR 28.5800

XJSE-3CO2EO350CFA2

09:37:47

XJSE

3,822

ZAR 28.6100

XJSE-2EO2EO34PU2AA

09:37:47

XJSE

579

ZAR 28.6100

XJSE-2EO2EO34PU2AC

09:37:47

XJSE

1,592

ZAR 28.6000

XJSE-2EO2EO34PU2FS

09:41:47

XJSE

1,999

ZAR 28.5700

XJSE-3AK2EO34OEUIH

09:41:47

XJSE

1,434

ZAR 28.5700

XJSE-3AK2EO34OEUIJ

09:43:25

XJSE

1,704

ZAR 28.5500

XJSE-3AK2EO34OH2DB

09:43:25

XJSE

1,586

ZAR 28.5500

XJSE-3CO2EO351JPOF

09:44:08

XJSE

3,565

ZAR 28.5300

XJSE-3CO2EO351MR9H

09:47:34

XJSE

335

ZAR 28.5300

XJSE-3CO2EO3524SQT

09:47:34

XJSE

3,572

ZAR 28.5300

XJSE-3CO2EO3524SQV

09:47:53

XJSE

431

ZAR 28.5100

XJSE-2EO2EO34QG68I

09:47:54

XJSE

1,042

ZAR 28.5100

XJSE-2EO2EO34QG6NN

09:47:54

XJSE

781

ZAR 28.5100

XJSE-2EO2EO34QG6NP

09:50:18

XJSE

1,450

ZAR 28.5400

XJSE-3CO2EO352F503

09:50:46

XJSE

1,897

ZAR 28.5200

XJSE-3CO2EO352GVD5

09:50:46

XJSE

1,518

ZAR 28.5200

XJSE-2EO2EO34QLTN5

09:55:44

XJSE

1,505

ZAR 28.5100

XJSE-2EO2EO34QV9VN

09:56:40

XJSE

1,353

ZAR 28.5000

XJSE-3CO2EO35366CL

09:56:41

XJSE

1,500

ZAR 28.5100

XJSE-3AK2EO34P2V1U

09:56:41

XJSE

1,802

ZAR 28.5100

XJSE-3AK2EO34P2V20

09:59:39

XJSE

2,000

ZAR 28.4800

XJSE-42O2EO34M9U2F

09:59:39

XJSE

3,306

ZAR 28.4800

XJSE-42O2EO34M9U1F

09:59:39

XJSE

1,053

ZAR 28.4800

XJSE-42O2EO34M9U1H

09:59:47

XJSE

1,350

ZAR 28.4700

XJSE-44O2EO36DNAAO

10:03:11

XJSE

3,027

ZAR 28.5000

XJSE-3AK2EO34PAD1K

10:04:34

XJSE

2,550

ZAR 28.4900

XJSE-44O2EO36DOO29

10:04:34

XJSE

1,317

ZAR 28.4900

XJSE-2EO2EO34RF47K

10:05:43

XJSE

888

ZAR 28.4400

XJSE-3AK2EO34PD4J5

10:06:43

XJSE

378

ZAR 28.4500

XJSE-3AK2EO34PEGMH

10:06:43

XJSE

2,501

ZAR 28.4500

XJSE-3AK2EO34PEGMJ

10:07:24

XJSE

397

ZAR 28.4200

XJSE-3AK2EO34PFL3P

10:07:24

XJSE

1,100

ZAR 28.4200

XJSE-3AK2EO34PFL4H

10:07:24

XJSE

209

ZAR 28.4200

XJSE-3AK2EO34PFL4J

10:07:24

XJSE

38

ZAR 28.4200

XJSE-3AK2EO34PFL4N

10:10:06

XJSE

44

ZAR 28.4100

XJSE-2EO2EO34ROQ4L

10:10:06

XJSE

1,357

ZAR 28.4100

XJSE-2EO2EO34ROQ4P

10:12:30

XJSE

1,289

ZAR 28.3900

XJSE-3AK2EO34PKSEM

10:14:19

XJSE

2,000

ZAR 28.4000

XJSE-3CO2EO354P7UG

10:14:25

XJSE

2,443

ZAR 28.4000

XJSE-3CO2EO354PFSN

10:16:03

XJSE

1,650

ZAR 28.3800

XJSE-2EO2EO34S21LA

10:16:03

XJSE

695

ZAR 28.3700

XJSE-3CO2EO354UD0I

10:16:03

XJSE

203

ZAR 28.3700

XJSE-3CO2EO354UD84

10:17:30

XJSE

454

ZAR 28.4200

XJSE-42O2EO34MEM7C

10:18:07

XJSE

3,706

ZAR 28.4300

XJSE-42O2EO34MER5A

10:18:07

XJSE

355

ZAR 28.4300

XJSE-42O2EO34MER5C

10:18:34

XJSE

2,559

ZAR 28.4200

XJSE-44O2EO36DSIHJ

10:18:34

XJSE

1,147

ZAR 28.4200

XJSE-44O2EO36DSIHL

10:20:47

XJSE

972

ZAR 28.4300

XJSE-3AK2EO34PSPBP

10:26:30

XJSE

1,214

ZAR 28.4400

XJSE-2EO2EO34SIHHF

10:26:30

XJSE

421

ZAR 28.4400

XJSE-2EO2EO34SIHHH

10:27:50

XJSE

2,734

ZAR 28.4700

XJSE-42O2EO34MH9KI

10:27:57

XJSE

2,879

ZAR 28.4600

XJSE-2EO2EO34SKQBQ

10:27:57

XJSE

154

ZAR 28.4600

XJSE-2EO2EO34SKQBS

10:31:06

XJSE

1,718

ZAR 28.4900

XJSE-42O2EO34MI6RN

10:32:06

XJSE

2,000

ZAR 28.4900

XJSE-3AK2EO34Q7N0A

10:32:06

XJSE

1,240

ZAR 28.4900

XJSE-3AK2EO34Q7N0F

10:33:06

XJSE

1,308

ZAR 28.4900

XJSE-2GO2EO34PNIF2

10:33:56

XJSE

1,665

ZAR 28.4800

XJSE-3AK2EO34Q99AA

10:33:57

XJSE

192

ZAR 28.4500

XJSE-2EO2EO34SV8AR

10:34:02

XJSE

668

ZAR 28.4200

XJSE-2GO2EO34PO545

10:34:02

XJSE

1,214

ZAR 28.4200

XJSE-2GO2EO34PO547

10:34:02

XJSE

118

ZAR 28.4200

XJSE-2GO2EO34PO549

10:34:02

XJSE

344

ZAR 28.4200

XJSE-2GO2EO34PO54B

10:38:40

XJSE

3,440

ZAR 28.4600

XJSE-2EO2EO34T5K34

10:38:42

XJSE

325

ZAR 28.4300

XJSE-3AK2EO34QDEOP

10:38:42

XJSE

667

ZAR 28.4300

XJSE-3AK2EO34QDEU2

10:38:42

XJSE

534

ZAR 28.4300

XJSE-3AK2EO34QDEUK

10:38:42

XJSE

357

ZAR 28.4300

XJSE-3AK2EO34QDEVN

10:40:17

XJSE

1,351

ZAR 28.4100

XJSE-3AK2EO34QEU31

10:41:56

XJSE

1,537

ZAR 28.4100

XJSE-3AK2EO34QG9S0

10:41:57

XJSE

745

ZAR 28.3900

XJSE-2EO2EO34TBOEK

10:46:53

XJSE

2,784

ZAR 28.4500

XJSE-2GO2EO34Q042V

10:46:53

XJSE

1,818

ZAR 28.4500

XJSE-3CO2EO358ASSV

10:46:56

XJSE

1,085

ZAR 28.4300

XJSE-2EO2EO34TKRFB

10:47:00

XJSE

1,884

ZAR 28.4300

XJSE-2EO2EO34TKUS4

10:47:50

XJSE

1,574

ZAR 28.4600

XJSE-3CO2EO358F5SQ

10:52:41

XJSE

1,658

ZAR 28.4100

XJSE-2EO2EO34U0UTM

10:52:45

XJSE

597

ZAR 28.3800

XJSE-2EO2EO34U1396

10:54:26

XJSE

1,327

ZAR 28.4200

XJSE-2GO2EO34Q4PNS

10:55:15

XJSE

1,835

ZAR 28.4300

XJSE-2EO2EO34U5U64

10:55:31

XJSE

2,000

ZAR 28.4300

XJSE-42O2EO34MO04T

10:55:31

XJSE

3,020

ZAR 28.4200

XJSE-2GO2EO34Q5EG0

10:57:21

XJSE

2,930

ZAR 28.4200

XJSE-3CO2EO359IE1U

10:58:15

XJSE

1,637

ZAR 28.3700

XJSE-2GO2EO34Q7JS5

10:59:56

XJSE

1,419

ZAR 28.3900

XJSE-2GO2EO34Q8K7K

11:05:01

XJSE

2,000

ZAR 28.3700

XJSE-2EO2EO34URQ51

11:05:28

XJSE

2,000

ZAR 28.4300

XJSE-3CO2EO35AJ0K5

11:06:55

XJSE

3,329

ZAR 28.4100

XJSE-3AK2EO34R6G7I

11:06:55

XJSE

842

ZAR 28.4100

XJSE-3AK2EO34R6G7K

11:06:55

XJSE

973

ZAR 28.4100

XJSE-3AK2EO34R6G85

11:07:13

XJSE

1,871

ZAR 28.4100

XJSE-44O2EO36E97TN

11:07:14

XJSE

129

ZAR 28.4100

XJSE-3AK2EO34R6OIH

11:07:26

XJSE

2,951

ZAR 28.4000

XJSE-3CO2EO35APG1O

11:07:26

XJSE

1,617

ZAR 28.4000

XJSE-2EO2EO34V090Q

11:07:29

XJSE

445

ZAR 28.3800

XJSE-3CO2EO35APLPU

11:15:06

XJSE

1,731

ZAR 28.4700

XJSE-3AK2EO34RERGA

11:15:06

XJSE

819

ZAR 28.4700

XJSE-3AK2EO34RERGC

11:15:06

XJSE

70

ZAR 28.4700

XJSE-3AK2EO34RERGE

11:15:06

XJSE

1,477

ZAR 28.4700

XJSE-3AK2EO34RERGG

11:15:07

XJSE

2,076

ZAR 28.4700

XJSE-3CO2EO35BNPHP

11:16:16

XJSE

1,720

ZAR 28.4600

XJSE-2GO2EO34QJV09

11:16:25

XJSE

1,307

ZAR 28.4500

XJSE-2EO2EO34VJU1U

11:16:31

XJSE

2,700

ZAR 28.4400

XJSE-2EO2EO34VK3L8

11:17:44

XJSE

1,613

ZAR 28.4200

XJSE-3CO2EO35C362I

11:17:48

XJSE

2,175

ZAR 28.4000

XJSE-3AK2EO34RH120

11:22:38

XJSE

3,382

ZAR 28.4400

XJSE-3AK2EO34RKTTF

11:23:42

XJSE

1,415

ZAR 28.4400

XJSE-3CO2EO35CSCS7

11:23:56

XJSE

1,371

ZAR 28.4400

XJSE-44O2EO36EECPA

11:26:14

XJSE

2,519

ZAR 28.4600

XJSE-2GO2EO34QQGT2

11:26:14

XJSE

312

ZAR 28.4600

XJSE-2GO2EO34QQGTE

11:27:26

XJSE

1,475

ZAR 28.4900

XJSE-3CO2EO35DD60T

11:27:26

XJSE

221

ZAR 28.4900

XJSE-3CO2EO35DD60V

11:28:10

XJSE

1,500

ZAR 28.4700

XJSE-2EO2EO350AOOQ

11:28:10

XJSE

242

ZAR 28.4700

XJSE-2EO2EO350AOP2

11:30:48

XJSE

3,091

ZAR 28.4400

XJSE-3AK2EO34RSM3R

11:30:48

XJSE

1,400

ZAR 28.4400

XJSE-3AK2EO34RSM3T

11:32:10

XJSE

1,713

ZAR 28.4200

XJSE-3AK2EO34RTQJN

11:32:11

XJSE

1,657

ZAR 28.4200

XJSE-3AK2EO34RTQO3

11:34:03

XJSE

2,215

ZAR 28.4000

XJSE-44O2EO36EH7IF

11:39:41

XJSE

1,699

ZAR 28.3700

XJSE-3AK2EO34S4AJ3

11:40:06

XJSE

572

ZAR 28.3800

XJSE-2EO2EO3513LPF

11:40:40

XJSE

3,386

ZAR 28.3800

XJSE-2EO2EO3514UKA

11:42:00

XJSE

3,538

ZAR 28.3700

XJSE-2GO2EO34R5H78

11:42:06

XJSE

313

ZAR 28.3700

XJSE-2GO2EO34R5J62

11:43:25

XJSE

493

ZAR 28.3700

XJSE-2GO2EO34R6C3H

11:43:25

XJSE

2,257

ZAR 28.3700

XJSE-2GO2EO34R6C3N

11:43:27

XJSE

1,596

ZAR 28.3700

XJSE-2GO2EO34R6D06

11:48:08

XJSE

1,721

ZAR 28.3600

XJSE-2GO2EO34R9IQ8

11:48:08

XJSE

1,083

ZAR 28.3600

XJSE-2GO2EO34R9IQA

11:48:08

XJSE

324

ZAR 28.3600

XJSE-3AK2EO34SBSB1

11:48:52

XJSE

1,295

ZAR 28.3600

XJSE-3CO2EO35G45GI

11:49:12

XJSE

606

ZAR 28.3600

XJSE-44O2EO36EL152

11:49:12

XJSE

520

ZAR 28.3600

XJSE-44O2EO36EL15H

11:49:12

XJSE

1,076

ZAR 28.3600

XJSE-44O2EO36EL15J

11:49:13

XJSE

308

ZAR 28.3400

XJSE-2EO2EO351MER7

11:49:18

XJSE

440

ZAR 28.3400

XJSE-2EO2EO351MN0F

11:49:23

XJSE

440

ZAR 28.3400

XJSE-2EO2EO351MU0P

11:49:23

XJSE

1,913

ZAR 28.3400

XJSE-2EO2EO351MU42

11:50:57

XJSE

1,299

ZAR 28.3100

XJSE-42O2EO34N8P63

11:51:03

XJSE

1,874

ZAR 28.2900

XJSE-2GO2EO34RB8NR

11:53:32

XJSE

2,302

ZAR 28.3100

XJSE-42O2EO34N9HR8

11:57:01

XJSE

900

ZAR 28.3100

XJSE-2EO2EO3527K4A

11:57:01

XJSE

450

ZAR 28.3100

XJSE-2EO2EO3527K4C

11:57:02

XJSE

3,313

ZAR 28.3100

XJSE-2EO2EO3527KHD

11:59:13

XJSE

1,633

ZAR 28.3100

XJSE-3CO2EO35HMFRL

11:59:19

XJSE

2,146

ZAR 28.3000

XJSE-42O2EO34NBBPG

12:02:03

XJSE

631

ZAR 28.3100

XJSE-44O2EO36EOQ03

12:02:03

XJSE

2,125

ZAR 28.3100

XJSE-44O2EO36EOQ05

12:02:43

XJSE

1,315

ZAR 28.2900

XJSE-3CO2EO35I3P3O

12:02:43

XJSE

208

ZAR 28.2900

XJSE-2GO2EO34RJ6O4

12:02:43

XJSE

1,115

ZAR 28.2900

XJSE-2GO2EO34RJ6O6

12:02:43

XJSE

33

ZAR 28.2700

XJSE-42O2EO34NCM08

12:02:43

XJSE

175

ZAR 28.2700

XJSE-42O2EO34NCM0Q

12:02:43

XJSE

1,488

ZAR 28.2700

XJSE-42O2EO34NCM0S

12:03:59

XJSE

1,513

ZAR 28.2500

XJSE-2EO2EO352M601

12:04:53

XJSE

1,296

ZAR 28.2500

XJSE-2EO2EO352O7TE

12:07:21

XJSE

1,658

ZAR 28.2900

XJSE-3AK2EO34STCKC

12:08:59

XJSE

1,521

ZAR 28.3100

XJSE-42O2EO34NEH20

12:09:00

XJSE

71

ZAR 28.3100

XJSE-3CO2EO35ISKTH

12:09:46

XJSE

1,057

ZAR 28.2900

XJSE-3AK2EO34T00LO

12:10:11

XJSE

1,203

ZAR 28.2900

XJSE-3CO2EO35J13AO

12:10:44

XJSE

1,166

ZAR 28.2900

XJSE-3CO2EO35J33AQ

12:11:43

XJSE

1,851

ZAR 28.2900

XJSE-2EO2EO35382GB

12:11:43

XJSE

1,526

ZAR 28.2900

XJSE-2EO2EO35382P7

12:11:50

XJSE

108

ZAR 28.2800

XJSE-3CO2EO35J6PSI

12:11:55

XJSE

3,302

ZAR 28.2800

XJSE-3CO2EO35J73A6

12:15:12

XJSE

2,015

ZAR 28.3200

XJSE-2GO2EO34RRU22

12:16:06

XJSE

2,035

ZAR 28.2900

XJSE-3AK2EO34T5QVN

12:16:23

XJSE

1,881

ZAR 28.2800

XJSE-2GO2EO34RSNSI

12:17:00

XJSE

1,296

ZAR 28.2500

XJSE-2GO2EO34RT6RP

12:20:28

XJSE

1,311

ZAR 28.3000

XJSE-2EO2EO353QTP4

12:21:08

XJSE

1,292

ZAR 28.3000

XJSE-3CO2EO35KA6O5

12:21:20

XJSE

924

ZAR 28.2800

XJSE-3CO2EO35KB10H

12:23:14

XJSE

1,488

ZAR 28.2800

XJSE-3CO2EO35KHKSL

12:23:14

XJSE

629

ZAR 28.2700

XJSE-3CO2EO35KHLCS

12:23:14

XJSE

1,764

ZAR 28.2800

XJSE-3CO2EO35KHLCU

12:23:40

XJSE

1,500

ZAR 28.2800

XJSE-3CO2EO35KJ4VM

12:23:40

XJSE

1,558

ZAR 28.2800

XJSE-3CO2EO35KJ4VR

12:24:37

XJSE

2,146

ZAR 28.2300

XJSE-44O2EO36EVLH4

12:34:24

XJSE

1,215

ZAR 28.2700

XJSE-2GO2EO34S8RSC

12:34:31

XJSE

29

ZAR 28.2700

XJSE-2GO2EO34S90CA

12:35:06

XJSE

1,440

ZAR 28.2700

XJSE-2GO2EO34S9AML

12:36:25

XJSE

1,749

ZAR 28.2600

XJSE-2GO2EO34SA6TJ

12:38:38

XJSE

2,070

ZAR 28.2900

XJSE-44O2EO36F3MCN

12:38:38

XJSE

2,608

ZAR 28.2900

XJSE-44O2EO36F3MCP

12:38:38

XJSE

1,217

ZAR 28.2900

XJSE-44O2EO36F3MCR

12:38:38

XJSE

4,129

ZAR 28.2900

XJSE-2EO2EO354RCI3

12:39:00

XJSE

3,000

ZAR 28.3000

XJSE-3CO2EO35MK3NV

12:39:45

XJSE

1,596

ZAR 28.3200

XJSE-2GO2EO34SCGF7

12:39:52

XJSE

1,341

ZAR 28.3100

XJSE-3AK2EO34TOHDO

12:41:02

XJSE

3,000

ZAR 28.3100

XJSE-3CO2EO35MR25F

12:42:32

XJSE

2,944

ZAR 28.3300

XJSE-2GO2EO34SE625

12:44:28

XJSE

264

ZAR 28.3200

XJSE-3CO2EO35N7KEI

12:44:28

XJSE

1,603

ZAR 28.3200

XJSE-3CO2EO35N7KER

12:44:29

XJSE

2,430

ZAR 28.3200

XJSE-44O2EO36F598O

12:44:29

XJSE

1,642

ZAR 28.3200

XJSE-2GO2EO34SFB7S

12:47:13

XJSE

2,038

ZAR 28.3200

XJSE-42O2EO34NNT68

12:48:23

XJSE

1,762

ZAR 28.3300

XJSE-3CO2EO35NO50P

12:48:47

XJSE

383

ZAR 28.3300

XJSE-3CO2EO35NQ631

12:50:37

XJSE

1,427

ZAR 28.3900

XJSE-3AK2EO34U0D4T

12:50:47

XJSE

1,887

ZAR 28.3800

XJSE-3CO2EO35O4FBQ

12:50:47

XJSE

884

ZAR 28.3800

XJSE-3CO2EO35O4FE9

12:50:47

XJSE

767

ZAR 28.3800

XJSE-3AK2EO34U0I81

12:50:47

XJSE

642

ZAR 28.3800

XJSE-3AK2EO34U0I8N

12:50:48

XJSE

632

ZAR 28.3600

XJSE-42O2EO34NORL4

12:50:48

XJSE

1,394

ZAR 28.3600

XJSE-42O2EO34NORMM

12:50:48

XJSE

322

ZAR 28.3600

XJSE-42O2EO34NORMO

12:50:48

XJSE

106

ZAR 28.3600

XJSE-42O2EO34NORMQ

12:50:48

XJSE

101

ZAR 28.3600

XJSE-42O2EO34NORMS

12:50:48

XJSE

75

ZAR 28.3600

XJSE-42O2EO34NORMU

12:51:00

XJSE

1,749

ZAR 28.3300

XJSE-42O2EO34NOT48

12:51:00

XJSE

1,132

ZAR 28.3300

XJSE-42O2EO34NOT56

12:51:15

XJSE

1,624

ZAR 28.3200

XJSE-2EO2EO355KH9F

12:51:38

XJSE

2,242

ZAR 28.3300

XJSE-3CO2EO35O8QUG

12:53:51

XJSE

802

ZAR 28.3500

XJSE-2GO2EO34SLD3T

12:53:51

XJSE

1,073

ZAR 28.3500

XJSE-2GO2EO34SLD69

12:54:32

XJSE

1,500

ZAR 28.3400

XJSE-42O2EO34NPRVO

12:55:24

XJSE

555

ZAR 28.3300

XJSE-3AK2EO34U3SSO

12:55:24

XJSE

926

ZAR 28.3300

XJSE-3AK2EO34U3SSQ

12:55:24

XJSE

282

ZAR 28.3300

XJSE-3AK2EO34U3SSS

12:55:25

XJSE

206

ZAR 28.3300

XJSE-2EO2EO355U2B3

12:57:43

XJSE

2,000

ZAR 28.3300

XJSE-3AK2EO34U5JSL

12:57:43

XJSE

190

ZAR 28.3300

XJSE-3AK2EO34U5JSN

12:58:36

XJSE

1,466

ZAR 28.3300

XJSE-3CO2EO35PCCLU

12:59:37

XJSE

1,500

ZAR 28.3400

XJSE-42O2EO34NR25U

12:59:37

XJSE

1,500

ZAR 28.3400

XJSE-42O2EO34NR260

12:59:37

XJSE

1,517

ZAR 28.3500

XJSE-3CO2EO35PIOCC

12:59:38

XJSE

1,444

ZAR 28.3400

XJSE-44O2EO36F99J3

13:00:55

XJSE

1,057

ZAR 28.3300

XJSE-3AK2EO34U7OPO

13:00:55

XJSE

430

ZAR 28.3300

XJSE-3AK2EO34U7ORS

13:01:03

XJSE

1,500

ZAR 28.3300

XJSE-2EO2EO356BOC4

13:01:35

XJSE

513

ZAR 28.3200

XJSE-3CO2EO35PUCK6

13:01:35

XJSE

216

ZAR 28.3200

XJSE-3CO2EO35PUCK8

13:01:35

XJSE

888

ZAR 28.3200

XJSE-3CO2EO35PUDJV

13:01:55

XJSE

1,124

ZAR 28.3200

XJSE-3CO2EO35Q0BOD

13:01:55

XJSE

1,876

ZAR 28.3200

XJSE-3CO2EO35Q0CPD

13:02:26

XJSE

984

ZAR 28.3300

XJSE-44O2EO36FA46O

13:03:00

XJSE

1,124

ZAR 28.3200

XJSE-2GO2EO34SRP8D

13:03:00

XJSE

376

ZAR 28.3200

XJSE-2GO2EO34SRPHF

13:03:00

XJSE

1,124

ZAR 28.3200

XJSE-2GO2EO34SRPHH

13:07:04

XJSE

2,023

ZAR 28.3400

XJSE-44O2EO36FBPUB

13:08:05

XJSE

3,000

ZAR 28.3400

XJSE-42O2EO34NTP5R

13:08:05

XJSE

486

ZAR 28.3400

XJSE-42O2EO34NTP5T

13:08:06

XJSE

1,546

ZAR 28.3400

XJSE-3AK2EO34UEG22

13:08:36

XJSE

3,721

ZAR 28.3300

XJSE-3AK2EO34UETKH

13:08:41

XJSE

1,554

ZAR 28.3200

XJSE-44O2EO36FCAJS

13:08:46

XJSE

1,385

ZAR 28.3200

XJSE-44O2EO36FCB26

13:09:18

XJSE

3,052

ZAR 28.3200

XJSE-44O2EO36FCGE7

13:09:30

XJSE

2,110

ZAR 28.3200

XJSE-3CO2EO35QV2AC

13:09:31

XJSE

2,000

ZAR 28.3200

XJSE-2EO2EO356TCSV

13:09:31

XJSE

110

ZAR 28.3200

XJSE-2EO2EO356TCT1

13:09:32

XJSE

515

ZAR 28.3200

XJSE-2EO2EO356TE8K

13:09:32

XJSE

879

ZAR 28.3200

XJSE-2EO2EO356TE8M

13:10:02

XJSE

3,461

ZAR 28.3200

XJSE-2EO2EO356U6FS

13:10:03

XJSE

1,352

ZAR 28.3200

XJSE-2EO2EO356U7FT

13:13:13

XJSE

2,589

ZAR 28.3400

XJSE-3AK2EO34UIQKO

13:13:13

XJSE

411

ZAR 28.3400

XJSE-3AK2EO34UIQQU

13:13:13

XJSE

2,161

ZAR 28.3400

XJSE-3AK2EO34UIQR0

13:13:30

XJSE

2,444

ZAR 28.3300

XJSE-3CO2EO35RE18H

13:13:36

XJSE

2,508

ZAR 28.3200

XJSE-2GO2EO34T4SBT

13:14:41

XJSE

1,111

ZAR 28.3200

XJSE-2GO2EO34T5PKQ

13:14:41

XJSE

1,642

ZAR 28.3200

XJSE-2GO2EO34T5PLN

13:16:28

XJSE

2,692

ZAR 28.3200

XJSE-2EO2EO357ATU4

13:19:20

XJSE

1,336

ZAR 28.3300

XJSE-44O2EO36FFL07

13:19:20

XJSE

2,978

ZAR 28.3300

XJSE-44O2EO36FFL09

13:21:42

XJSE

3,000

ZAR 28.3800

XJSE-3CO2EO35SF66U

13:21:55

XJSE

1,500

ZAR 28.3800

XJSE-44O2EO36FGEFV

13:22:00

XJSE

2,837

ZAR 28.3800

XJSE-3CO2EO35SGCD7

13:22:00

XJSE

1,221

ZAR 28.3800

XJSE-3CO2EO35SGCD9

13:22:46

XJSE

1,500

ZAR 28.3800

XJSE-2EO2EO357OFDF

13:22:46

XJSE

1,379

ZAR 28.3800

XJSE-2EO2EO357OFDH

13:22:46

XJSE

209

ZAR 28.3700

XJSE-2GO2EO34TC0VM

13:22:46

XJSE

2,000

ZAR 28.3800

XJSE-2GO2EO34TC0VO

13:22:46

XJSE

1,169

ZAR 28.3800

XJSE-2GO2EO34TC0VQ

13:23:48

XJSE

2,235

ZAR 28.3700

XJSE-3CO2EO35SN4HL

13:28:57

XJSE

4,132

ZAR 28.3500

XJSE-44O2EO36FIJU6

13:29:15

XJSE

2,165

ZAR 28.3500

XJSE-42O2EO34O42NR

13:29:15

XJSE

2,459

ZAR 28.3500

XJSE-2EO2EO3588T4C

13:34:03

XJSE

2,206

ZAR 28.3500

XJSE-42O2EO34O5H9O

13:34:03

XJSE

2,064

ZAR 28.3400

XJSE-2GO2EO34TLC17

13:34:03

XJSE

350

ZAR 28.3500

XJSE-2GO2EO34TLC19

13:36:06

XJSE

2,063

ZAR 28.3700

XJSE-2EO2EO358QCVU

13:39:06

XJSE

3,000

ZAR 28.3700

XJSE-3AK2EO34V9OQ0

13:39:06

XJSE

490

ZAR 28.3700

XJSE-3AK2EO34V9OQ2

13:44:13

XJSE

1,357

ZAR 28.3800

XJSE-3CO2EO35VAA1I

13:44:13

XJSE

1,110

ZAR 28.3800

XJSE-3CO2EO35VAA1K

13:45:13

XJSE

319

ZAR 28.3600

XJSE-3CO2EO35VECJF

13:45:38

XJSE

1,370

ZAR 28.3600

XJSE-3CO2EO35VFUI7

13:45:38

XJSE

1,800

ZAR 28.3600

XJSE-3CO2EO35VFUSG

13:45:38

XJSE

186

ZAR 28.3600

XJSE-3CO2EO35VFUSS

13:47:41

XJSE

1,497

ZAR 28.3500

XJSE-3AK2EO34VHOIB

13:47:41

XJSE

978

ZAR 28.3500

XJSE-3AK2EO34VHOID

13:50:56

XJSE

1,654

ZAR 28.4200

XJSE-3AK2EO34VKGK9

13:50:56

XJSE

1,346

ZAR 28.4200

XJSE-3AK2EO34VKGKB

13:51:01

XJSE

1,500

ZAR 28.4200

XJSE-42O2EO34OAPC9

13:51:01

XJSE

2,088

ZAR 28.4200

XJSE-42O2EO34OAPCB

13:51:12

XJSE

2,000

ZAR 28.4100

XJSE-2GO2EO34U369D

13:52:37

XJSE

2,000

ZAR 28.4100

XJSE-3AK2EO34VM276

13:52:39

XJSE

2,157

ZAR 28.4000

XJSE-44O2EO36FQIDB

13:52:40

XJSE

2,149

ZAR 28.4000

XJSE-3CO2EO360C245

13:53:15

XJSE

1,500

ZAR 28.4100

XJSE-42O2EO34OBCTL

13:53:15

XJSE

1,500

ZAR 28.4100

XJSE-42O2EO34OBCTN

13:53:23

XJSE

1,500

ZAR 28.4300

XJSE-3CO2EO360EKJN

13:55:57

XJSE

1,236

ZAR 28.4500

XJSE-44O2EO36FRHBI

13:55:57

XJSE

1,500

ZAR 28.4500

XJSE-44O2EO36FRHBK

13:55:57

XJSE

2,549

ZAR 28.4500

XJSE-44O2EO36FRHBM

13:56:11

XJSE

3,025

ZAR 28.4400

XJSE-3AK2EO34VP1AV

13:56:11

XJSE

9

ZAR 28.4400

XJSE-3AK2EO34VP1B1

13:56:12

XJSE

1,191

ZAR 28.4300

XJSE-2EO2EO35A7MPD

13:56:12

XJSE

860

ZAR 28.4300

XJSE-2EO2EO35A7MPF

13:56:35

XJSE

2,879

ZAR 28.4300

XJSE-3AK2EO34VPD1N

13:56:58

XJSE

1,500

ZAR 28.4300

XJSE-3AK2EO34VPP31

13:56:58

XJSE

449

ZAR 28.4300

XJSE-3AK2EO34VPP33

13:57:02

XJSE

1,504

ZAR 28.4300

XJSE-3AK2EO34VPR77

13:57:19

XJSE

435

ZAR 28.4300

XJSE-3CO2EO360VFI5

13:57:19

XJSE

1,500

ZAR 28.4300

XJSE-3CO2EO360VFIP

13:57:19

XJSE

2,572

ZAR 28.4300

XJSE-3CO2EO360VFIR

13:57:27

XJSE

452

ZAR 28.4300

XJSE-2GO2EO34U8B4U

13:57:57

XJSE

1,901

ZAR 28.4300

XJSE-2GO2EO34U925R

13:58:10

XJSE

1,099

ZAR 28.4400

XJSE-3CO2EO36138VR

13:58:10

XJSE

401

ZAR 28.4400

XJSE-3CO2EO36138VT

13:58:10

XJSE

1,500

ZAR 28.4400

XJSE-3CO2EO36138VV

13:58:20

XJSE

697

ZAR 28.4400

XJSE-44O2EO36FSF04

13:58:20

XJSE

1,500

ZAR 28.4400

XJSE-44O2EO36FSF0S

13:58:20

XJSE

500

ZAR 28.4400

XJSE-44O2EO36FSF0U

13:58:20

XJSE

303

ZAR 28.4400

XJSE-44O2EO36FSF10

13:58:20

XJSE

697

ZAR 28.4400

XJSE-44O2EO36FSF12

13:58:20

XJSE

500

ZAR 28.4400

XJSE-44O2EO36FSF14

13:58:20

XJSE

303

ZAR 28.4400

XJSE-44O2EO36FSF2L

13:58:29

XJSE

1,222

ZAR 28.4400

XJSE-44O2EO36FSHGR

13:59:05

XJSE

3,471

ZAR 28.4400

XJSE-3CO2EO3616QPV

13:59:05

XJSE

1,983

ZAR 28.4400

XJSE-3CO2EO3616QQ4

13:59:05

XJSE

1,300

ZAR 28.4400

XJSE-2GO2EO34U9VVA

13:59:05

XJSE

1,400

ZAR 28.4400

XJSE-2GO2EO34U9VVC

13:59:05

XJSE

1,700

ZAR 28.4400

XJSE-2GO2EO34U9VVE

13:59:17

XJSE

900

ZAR 28.4400

XJSE-3AK2EO34VS7F7

13:59:18

XJSE

600

ZAR 28.4400

XJSE-3AK2EO34VS7GF

13:59:19

XJSE

3,000

ZAR 28.4400

XJSE-3AK2EO34VS8EM

13:59:19

XJSE

563

ZAR 28.4400

XJSE-3AK2EO34VS8HM

13:59:55

XJSE

2,247

ZAR 28.4400

XJSE-42O2EO34ODIU1

13:59:55

XJSE

1,111

ZAR 28.4400

XJSE-42O2EO34ODIU3

13:59:55

XJSE

599

ZAR 28.4400

XJSE-42O2EO34ODIU5

13:59:55

XJSE

1,462

ZAR 28.4400

XJSE-3CO2EO361A10F

14:00:40

XJSE

2,240

ZAR 28.4400

XJSE-44O2EO36FTA5M

14:02:05

XJSE

381

ZAR 28.4400

XJSE-3CO2EO361H9BQ

14:02:05

XJSE

2,643

ZAR 28.4400

XJSE-3CO2EO361H9BS

14:02:05

XJSE

1,700

ZAR 28.4400

XJSE-3CO2EO361HA18

14:02:05

XJSE

1,119

ZAR 28.4400

XJSE-3CO2EO361HA1A

14:02:05

XJSE

329

ZAR 28.4400

XJSE-3CO2EO361HA1C

14:02:26

XJSE

1,911

ZAR 28.4100

XJSE-42O2EO34OEH8J

14:02:26

XJSE

5

ZAR 28.4100

XJSE-42O2EO34OEH8L

14:02:26

XJSE

286

ZAR 28.4100

XJSE-42O2EO34OEH8N

14:02:26

XJSE

1,448

ZAR 28.4100

XJSE-42O2EO34OEH8P

14:04:32

XJSE

3,804

ZAR 28.3800

XJSE-2GO2EO34UFK11

14:04:32

XJSE

106

ZAR 28.3600

XJSE-42O2EO34OFBQ6

14:04:32

XJSE

1,222

ZAR 28.3600

XJSE-42O2EO34OFBQ8

14:09:00

XJSE

409

ZAR 28.3400

XJSE-44O2EO36G0KV3

14:09:22

XJSE

1,211

ZAR 28.3300

XJSE-2GO2EO34UKMFB

14:09:22

XJSE

1,319

ZAR 28.3300

XJSE-2GO2EO34UKMFD

14:15:41

XJSE

1,500

ZAR 28.3400

XJSE-3AK2EO350DNFP

14:18:09

XJSE

3,297

ZAR 28.3600

XJSE-2EO2EO35C5LCO

14:18:58

XJSE

2,118

ZAR 28.3400

XJSE-3AK2EO350HV0N

14:20:06

XJSE

1,497

ZAR 28.3400

XJSE-2GO2EO34UVNF4

14:21:05

XJSE

1,343

ZAR 28.3200

XJSE-2EO2EO35CF0NF

14:21:05

XJSE

1,376

ZAR 28.3200

XJSE-2EO2EO35CF179

14:21:05

XJSE

1,104

ZAR 28.3200

XJSE-2EO2EO35CF17B

14:23:04

XJSE

790

ZAR 28.3000

XJSE-2GO2EO34V2SH9

14:23:04

XJSE

1,364

ZAR 28.3000

XJSE-2GO2EO34V2SHB

14:24:16

XJSE

3,295

ZAR 28.2900

XJSE-3AK2EO350OFJR

14:24:27

XJSE

2,243

ZAR 28.2600

XJSE-44O2EO36G69RC

14:25:21

XJSE

1,265

ZAR 28.2500

XJSE-3CO2EO364S8U8

14:25:21

XJSE

1,056

ZAR 28.2500

XJSE-3CO2EO364S95T

14:25:30

XJSE

1,752

ZAR 28.2300

XJSE-3CO2EO364T2M3

14:25:41

XJSE

1,980

ZAR 28.2000

XJSE-2GO2EO34V5QU9

14:29:30

XJSE

2,259

ZAR 28.2200

XJSE-42O2EO34OOJI2

14:32:26

XJSE

1,999

ZAR 28.2100

XJSE-2EO2EO35DL095

14:32:31

XJSE

1,357

ZAR 28.2100

XJSE-3AK2EO35151HA

14:33:21

XJSE

766

ZAR 28.2100

XJSE-3AK2EO3516FLU

14:34:37

XJSE

1,750

ZAR 28.2100

XJSE-2EO2EO35DS72O

14:34:52

XJSE

1,560

ZAR 28.1900

XJSE-2GO2EO34VIQ2T

14:34:52

XJSE

957

ZAR 28.1900

XJSE-2EO2EO35DT1QI

14:36:54

XJSE

2,593

ZAR 28.2300

XJSE-2EO2EO35E40TL

14:37:52

XJSE

3,293

ZAR 28.2800

XJSE-2GO2EO34VN7AS

14:37:53

XJSE

1,460

ZAR 28.2800

XJSE-2GO2EO34VN7K5

14:37:53

XJSE

84

ZAR 28.2800

XJSE-2GO2EO34VN7K7

14:37:53

XJSE

2,830

ZAR 28.2800

XJSE-2GO2EO34VN7KD

14:38:53

XJSE

1,545

ZAR 28.3100

XJSE-42O2EO34OU3EH

14:39:49

XJSE

1,317

ZAR 28.3100

XJSE-2GO2EO34VPQRD

14:39:53

XJSE

683

ZAR 28.3100

XJSE-2EO2EO35EE79K

14:39:53

XJSE

1,607

ZAR 28.3100

XJSE-2EO2EO35EE79M

14:40:40

XJSE

1,579

ZAR 28.3000

XJSE-2EO2EO35EGSPU

14:40:53

XJSE

2,049

ZAR 28.3000

XJSE-42O2EO34OV9QD

14:41:27

XJSE

1,293

ZAR 28.3000

XJSE-44O2EO36GF8AA

14:41:37

XJSE

1,599

ZAR 28.2800

XJSE-2GO2EO34VSNDG

14:41:46

XJSE

1,485

ZAR 28.2700

XJSE-2GO2EO34VT0H7

14:42:05

XJSE

1,758

ZAR 28.2500

XJSE-2EO2EO35EL6H9

14:42:11

XJSE

1,328

ZAR 28.2500

XJSE-3CO2EO367DHJR

14:42:15

XJSE

1,421

ZAR 28.2300

XJSE-2GO2EO34VTNR9

14:42:16

XJSE

939

ZAR 28.2000

XJSE-3AK2EO351KERJ

14:43:57

XJSE

1,634

ZAR 28.1900

XJSE-2EO2EO35EQ51C

14:44:10

XJSE

2,324

ZAR 28.1900

XJSE-42O2EO34P178E

14:45:36

XJSE

1,750

ZAR 28.1900

XJSE-3AK2EO351PL3R

14:45:42

XJSE

1,750

ZAR 28.1900

XJSE-2GO2EO3502HO0

14:45:53

XJSE

1,614

ZAR 28.1800

XJSE-2EO2EO35EV1J9

14:47:48

XJSE

2,029

ZAR 28.1800

XJSE-2GO2EO3505L6F

14:47:48

XJSE

1,984

ZAR 28.1800

XJSE-3CO2EO3683TAE

14:47:48

XJSE

1,937

ZAR 28.1800

XJSE-3CO2EO3683TAG

14:47:49

XJSE

2,506

ZAR 28.1700

XJSE-44O2EO36GIPFV

14:49:20

XJSE

2,637

ZAR 28.1300

XJSE-42O2EO34P43PJ

14:49:20

XJSE

1,372

ZAR 28.1300

XJSE-42O2EO34P440P

14:49:20

XJSE

743

ZAR 28.1300

XJSE-42O2EO34P440R

14:49:30

XJSE

1,662

ZAR 28.1300

XJSE-44O2EO36GJLL3

14:50:51

XJSE

1,301

ZAR 28.1400

XJSE-3CO2EO368HF0D

14:51:15

XJSE

1,423

ZAR 28.1300

XJSE-3AK2EO3522H87

14:51:19

XJSE

1,766

ZAR 28.1200

XJSE-2GO2EO350AFDP

14:52:06

XJSE

1,292

ZAR 28.1100

XJSE-2EO2EO35FFQNC

14:52:28

XJSE

1,286

ZAR 28.1100

XJSE-2GO2EO350CHCM

14:52:50

XJSE

1,292

ZAR 28.1100

XJSE-3AK2EO3525GD7

14:55:28

XJSE

416

ZAR 28.1300

XJSE-3AK2EO35296FL

14:55:47

XJSE

450

ZAR 28.1400

XJSE-3CO2EO369696F

14:55:47

XJSE

470

ZAR 28.1400

XJSE-3CO2EO369696H

14:55:47

XJSE

468

ZAR 28.1400

XJSE-3CO2EO3696974

14:55:47

XJSE

1,412

ZAR 28.1400

XJSE-3CO2EO369697T

14:55:51

XJSE

3,337

ZAR 28.1300

XJSE-3AK2EO3529RE2

14:55:52

XJSE

1,835

ZAR 28.1300

XJSE-3AK2EO3529TBV

14:55:54

XJSE

2,052

ZAR 28.1200

XJSE-2GO2EO350H6V6

14:55:56

XJSE

1,676

ZAR 28.1400

XJSE-2GO2EO350H88J

14:55:58

XJSE

1,563

ZAR 28.1300

XJSE-3AK2EO352A3G2

14:55:58

XJSE

344

ZAR 28.1300

XJSE-3AK2EO352A3G8

14:56:00

XJSE

1,820

ZAR 28.1300

XJSE-42O2EO34P7MPV

14:56:00

XJSE

68

ZAR 28.1100

XJSE-2EO2EO35FP9VJ

14:56:14

XJSE

2,380

ZAR 28.1100

XJSE-2EO2EO35FPVRB

15:00:10

XJSE

7

ZAR 28.1900

XJSE-2GO2EO350NKBL

15:00:16

XJSE

1,301

ZAR 28.1900

XJSE-44O2EO36GPPVO

15:00:19

XJSE

2,976

ZAR 28.1900

XJSE-2EO2EO35G6RAN

15:00:43

XJSE

547

ZAR 28.1700

XJSE-2GO2EO350OQC4

15:00:43

XJSE

792

ZAR 28.1700

XJSE-2GO2EO350OQC6

15:00:43

XJSE

2,273

ZAR 28.1700

XJSE-2GO2EO350OQCU

15:00:43

XJSE

2,000

ZAR 28.1800

XJSE-3CO2EO369RJC4

15:00:43

XJSE

1,400

ZAR 28.1800

XJSE-3CO2EO369RJC6

15:00:43

XJSE

1,700

ZAR 28.1800

XJSE-3CO2EO369RJC8

15:00:43

XJSE

1,580

ZAR 28.1800

XJSE-3CO2EO369RJCA

15:00:43

XJSE

274

ZAR 28.1900

XJSE-3CO2EO369RJCC

15:00:47

XJSE

3,250

ZAR 28.1600

XJSE-3CO2EO369S2J4

15:02:52

XJSE

2,508

ZAR 28.2000

XJSE-44O2EO36GRFNF

15:03:27

XJSE

1,291

ZAR 28.2000

XJSE-3AK2EO352NFKI

15:04:22

XJSE

3,263

ZAR 28.2300

XJSE-42O2EO34PCOJ5

15:04:36

XJSE

1,302

ZAR 28.2300

XJSE-2EO2EO35GIRCK

15:05:22

XJSE

2,223

ZAR 28.2300

XJSE-44O2EO36GSPVR

15:05:27

XJSE

1,613

ZAR 28.2200

XJSE-2EO2EO35GLVJ2

15:05:58

XJSE

162

ZAR 28.2100

XJSE-44O2EO36GT4CQ

15:05:58

XJSE

3,020

ZAR 28.2100

XJSE-44O2EO36GT4CS

15:05:58

XJSE

2,000

ZAR 28.2100

XJSE-3CO2EO36AJDNN

15:06:11

XJSE

2,579

ZAR 28.2000

XJSE-2EO2EO35GOB6U

15:07:41

XJSE

1,288

ZAR 28.1600

XJSE-2GO2EO3513DRD

15:07:44

XJSE

3,067

ZAR 28.1500

XJSE-2GO2EO3513G9M

15:07:49

XJSE

435

ZAR 28.1400

XJSE-3CO2EO36ARA6R

15:12:28

XJSE

4,609

ZAR 28.1700

XJSE-3AK2EO3535A46

15:12:28

XJSE

376

ZAR 28.1700

XJSE-3AK2EO3535A48

15:12:36

XJSE

1,898

ZAR 28.1900

XJSE-2GO2EO351AKNN

15:12:36

XJSE

4,837

ZAR 28.1900

XJSE-2GO2EO351AKNP

15:12:37

XJSE

1,919

ZAR 28.1900

XJSE-2GO2EO351AKSV

15:13:14

XJSE

1,307

ZAR 28.2000

XJSE-3CO2EO36BHI9F

15:13:35

XJSE

282

ZAR 28.2000

XJSE-3AK2EO3536U38

15:14:30

XJSE

4,658

ZAR 28.2100

XJSE-3AK2EO3538FFS

15:15:08

XJSE

1,952

ZAR 28.2000

XJSE-2GO2EO351EDQE

15:15:22

XJSE

97

ZAR 28.2000

XJSE-44O2EO36H2HAP

15:15:22

XJSE

1,510

ZAR 28.2000

XJSE-44O2EO36H2HAR

15:15:57

XJSE

609

ZAR 28.2700

XJSE-2EO2EO35HKOV9

15:16:03

XJSE

1,318

ZAR 28.2800

XJSE-3CO2EO36BSVG3

15:16:04

XJSE

950

ZAR 28.2800

XJSE-2EO2EO35HL6G9

15:16:04

XJSE

819

ZAR 28.2800

XJSE-2EO2EO35HL6GK

15:16:04

XJSE

1,280

ZAR 28.2800

XJSE-2EO2EO35HL6GM

15:16:11

XJSE

2,229

ZAR 28.2600

XJSE-42O2EO34PJEEQ

15:16:11

XJSE

369

ZAR 28.2600

XJSE-42O2EO34PJEET

15:16:14

XJSE

95

ZAR 28.2200

XJSE-2EO2EO35HLUEG

15:17:56

XJSE

668

ZAR 28.1800

XJSE-2EO2EO35HR9L1

15:17:56

XJSE

1,914

ZAR 28.1800

XJSE-2EO2EO35HR9MH

15:17:56

XJSE

890

ZAR 28.1700

XJSE-3CO2EO36C42V5

15:17:56

XJSE

1,268

ZAR 28.1700

XJSE-3CO2EO36C42V7

15:17:56

XJSE

1,089

ZAR 28.1700

XJSE-3CO2EO36C42V9

15:17:57

XJSE

1,089

ZAR 28.1500

XJSE-3CO2EO36C43LD

15:17:57

XJSE

730

ZAR 28.1500

XJSE-3CO2EO36C43O1

15:19:07

XJSE

738

ZAR 28.1600

XJSE-2EO2EO35HUN8R

15:19:07

XJSE

670

ZAR 28.1600

XJSE-2EO2EO35HUN8T

15:19:12

XJSE

1,633

ZAR 28.1400

XJSE-2EO2EO35HUUK2

15:19:12

XJSE

1,468

ZAR 28.1400

XJSE-2EO2EO35HUV40

15:20:12

XJSE

1,358

ZAR 28.1300

XJSE-42O2EO34PM77H

15:21:10

XJSE

1,341

ZAR 28.1300

XJSE-2GO2EO351OE5U

15:21:13

XJSE

1,615

ZAR 28.1300

XJSE-42O2EO34PMV3L

15:21:45

XJSE

1,310

ZAR 28.1300

XJSE-44O2EO36H6LQT

15:22:00

XJSE

1,291

ZAR 28.1300

XJSE-3CO2EO36CLES4

15:22:15

XJSE

2,190

ZAR 28.1300

XJSE-2EO2EO35I8NJP

15:25:28

XJSE

4,083

ZAR 28.1300

XJSE-2GO2EO351V57N

15:25:45

XJSE

4,434

ZAR 28.1300

XJSE-3CO2EO36D582F

15:29:45

XJSE

951

ZAR 28.1800

XJSE-2EO2EO35J15VU

15:30:36

XJSE

2,760

ZAR 28.1800

XJSE-2GO2EO3526VME

15:30:36

XJSE

960

ZAR 28.1700

XJSE-3AK2EO3542UBC

15:30:36

XJSE

1,011

ZAR 28.1700

XJSE-3AK2EO3542UBE

15:30:48

XJSE

1,791

ZAR 28.1700

XJSE-2EO2EO35J4EPN

15:30:48

XJSE

1,358

ZAR 28.1700

XJSE-2EO2EO35J4EPP

15:31:30

XJSE

2,304

ZAR 28.2200

XJSE-3CO2EO36DTJCL

15:31:30

XJSE

47

ZAR 28.2200

XJSE-3CO2EO36DTJCN

15:31:30

XJSE

1,500

ZAR 28.2200

XJSE-3CO2EO36DTJR2

15:31:30

XJSE

1,551

ZAR 28.2200

XJSE-3CO2EO36DTJR8

15:31:30

XJSE

2,180

ZAR 28.2200

XJSE-3CO2EO36DTKDM

15:31:30

XJSE

1,800

ZAR 28.2200

XJSE-3CO2EO36DTKDO

15:31:33

XJSE

2,463

ZAR 28.2200

XJSE-44O2EO36HCH4B

15:31:36

XJSE

942

ZAR 28.2100

XJSE-2EO2EO35J6KAH

15:31:36

XJSE

3,438

ZAR 28.2200

XJSE-2GO2EO35288CH

15:31:41

XJSE

3,357

ZAR 28.2100

XJSE-2EO2EO35J6QI8

15:31:44

XJSE

1,898

ZAR 28.2100

XJSE-2EO2EO35J6UHS

15:31:52

XJSE

1,919

ZAR 28.2100

XJSE-2GO2EO3528HNA

15:31:56

XJSE

1,672

ZAR 28.2100

XJSE-2EO2EO35J7B8A

15:31:58

XJSE

114

ZAR 28.2100

XJSE-2GO2EO3528L98

15:31:58

XJSE

1,284

ZAR 28.2100

XJSE-2GO2EO3528LD3

15:32:50

XJSE

771

ZAR 28.2000

XJSE-3AK2EO354605L

15:33:07

XJSE

783

ZAR 28.2000

XJSE-3CO2EO36E4A71

15:33:07

XJSE

2

ZAR 28.2000

XJSE-3CO2EO36E4A88

15:33:07

XJSE

599

ZAR 28.2000

XJSE-3CO2EO36E4A8C

15:33:25

XJSE

1,724

ZAR 28.2000

XJSE-3CO2EO36E5VD1

15:33:48

XJSE

1,650

ZAR 28.2000

XJSE-3AK2EO3547UJQ

15:34:15

XJSE

2,402

ZAR 28.2100

XJSE-2GO2EO352C8PD

15:34:58

XJSE

1,454

ZAR 28.2100

XJSE-3AK2EO3549MNJ

15:35:10

XJSE

1,704

ZAR 28.2100

XJSE-3CO2EO36EDFUH

15:35:36

XJSE

1,346

ZAR 28.1800

XJSE-3AK2EO354AVBE

15:35:50

XJSE

2,045

ZAR 28.1400

XJSE-42O2EO34Q030M

15:38:14

XJSE

1,976

ZAR 28.1300

XJSE-44O2EO36HH6JU

15:38:14

XJSE

2,000

ZAR 28.1300

XJSE-2GO2EO352JU7E

15:38:14

XJSE

2,474

ZAR 28.1200

XJSE-2EO2EO35JQGE6

15:38:15

XJSE

1,328

ZAR 28.1100

XJSE-2GO2EO352JUIU

15:38:15

XJSE

410

ZAR 28.1100

XJSE-2GO2EO352JUJ0

15:38:18

XJSE

950

ZAR 28.0900

XJSE-3CO2EO36ET3P8

15:39:48

XJSE

1,381

ZAR 28.1000

XJSE-2GO2EO352MJ62

15:39:48

XJSE

2,193

ZAR 28.1000

XJSE-3CO2EO36F3IR4

15:40:02

XJSE

2,247

ZAR 28.0800

XJSE-3CO2EO36F4JF3

15:40:51

XJSE

1,462

ZAR 28.1100

XJSE-42O2EO34Q3JNJ

15:41:19

XJSE

1,708

ZAR 28.0800

XJSE-3AK2EO354L5HP

15:41:41

XJSE

1,652

ZAR 28.0700

XJSE-2EO2EO35K446S

15:41:44

XJSE

2,864

ZAR 28.0700

XJSE-44O2EO36HJAN6

15:43:43

XJSE

1,758

ZAR 28.0400

XJSE-3CO2EO36FJR0I

15:43:43

XJSE

4,019

ZAR 28.0500

XJSE-44O2EO36HKLEH

15:44:31

XJSE

1,388

ZAR 28.0700

XJSE-3AK2EO354PVCP

15:44:58

XJSE

1,386

ZAR 28.0700

XJSE-3AK2EO354QS1O

15:46:18

XJSE

4,285

ZAR 28.0700

XJSE-2GO2EO3530SKD

15:46:19

XJSE

1,500

ZAR 28.0700

XJSE-2GO2EO3530ST7

15:46:23

XJSE

1,736

ZAR 28.0700

XJSE-2EO2EO35KJ67S

15:46:23

XJSE

1,479

ZAR 28.0600

XJSE-2GO2EO35311R7

15:46:28

XJSE

1,898

ZAR 28.0500

XJSE-2EO2EO35KJH3F

15:47:54

XJSE

1,080

ZAR 28.1200

XJSE-3AK2EO3550ENV

15:48:17

XJSE

2,190

ZAR 28.1000

XJSE-3CO2EO36G8D67

15:48:17

XJSE

548

ZAR 28.1000

XJSE-3CO2EO36G8DLT

15:48:19

XJSE

1,697

ZAR 28.0800

XJSE-3AK2EO35516HT

15:48:19

XJSE

1,316

ZAR 28.1000

XJSE-3AK2EO35516HV

15:49:49

XJSE

494

ZAR 28.0900

XJSE-2GO2EO35365RH

15:49:49

XJSE

1,500

ZAR 28.0900

XJSE-2GO2EO35365RJ

15:49:49

XJSE

1,006

ZAR 28.0900

XJSE-2GO2EO35365RL

15:49:49

XJSE

1,898

ZAR 28.0900

XJSE-2GO2EO35365RN

15:49:54

XJSE

2,318

ZAR 28.0900

XJSE-2EO2EO35KU61B

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBRGDCXXDDGGC

Companies

Quilter (QLT)
UK 100

Latest directors dealings