Transaction in Own Shares

RNS Number : 7597W

Quilter PLC

21 August 2020

 

Transactions in Own Shares

Quilter plc (the "Company") announces today it has purchased the following specified number of its ordinary shares of 7 pence each from Goldman Sachs International as an "on Exchange" transaction subject to the rules of the London Stock Exchange, and the following specified number of its ordinary shares of 7 pence (Sterling) each from the Johannesburg Stock Exchange via Goldman Sachs International. (1)

London Stock Exchange - Summary

Date of purchase:   20 August 2020

Aggregate number of ordinary shares purchased:   987,601

Lowest price paid per share  £1.4360

Highest price paid per share  £1.4605

Average price paid per share  £1.4431

The Company intends to cancel the purchased shares.

Since 25 June 2020, the Company has purchased 13,666,101 shares on the London Stock Exchange at a cost (including dealing and associated costs) of £19,889,523.03.

Johannesburg Stock Exchange - Summary

Date of purchase:   20 August 2020

Aggregate number of ordinary shares purchased:  421,274

Lowest price paid per share  ZAR 32.4300

Highest price paid per share  ZAR 32.9300

Average price paid per share  ZAR 32.6557

The Company intends to cancel the purchased shares.

Since 25 June 2020, the Company has purchased 11,757,463 shares on the Johannesburg Stock Exchange at a cost (including dealing and associated costs) of ZAR 374,488,358.00 (2).

Following the above transactions, the Company has 1,833,609,940 ordinary shares in issue and holds no ordinary shares in treasury.

The tables below contain detailed information about the purchases made as part of the buyback programme.

(1) All references herein to Goldman Sachs International are to it acting through one or more of its affiliates or any broker-dealer

(2) Approximate sterling equivalent £17,100,619.67.

London Stock Exchange - Schedule of Purchases

Shares purchased:   987,601 (ISIN: GB00BDCXV269)

Date of purchases:  20 August 2020

Investment firm:  Goldman Sachs International

The aggregate information and individual information about the transactions carried out by Goldman Sachs International as principal in connection with the above purchases on 20 August 2020 is set out below.

Aggregate Information:

Venue	Volume-weighted average price	Aggregated  volume	Lowest price per share	Highest price per share
London Stock Exchange	£ 1.4431	987,601	£ 1.4360	£ 1.4605

Individual Transactions:

Transaction Time	Trading Venue	Number of Shares	Price Per Share (GBP)	Transaction Reference Number
08:26:39	XLON	440	£ 1.4580	150358886196141
08:26:39	XLON	1,002	£ 1.4580	150358886196142
08:26:39	XLON	1,398	£ 1.4580	150358886196143
08:26:39	XLON	1,352	£ 1.4580	150358886196145
08:26:39	XLON	1,373	£ 1.4580	150358886196146
08:41:36	XLON	2,400	£ 1.4600	150358886199242
08:41:36	XLON	105	£ 1.4600	150358886199243
08:41:36	XLON	1,202	£ 1.4600	150358886199245
08:41:36	XLON	1,942	£ 1.4595	150358886199247
08:41:36	XLON	453	£ 1.4595	150358886199248
08:42:14	XLON	2,390	£ 1.4590	150358886199423
08:42:14	XLON	477	£ 1.4590	150358886199424
08:42:46	XLON	1,180	£ 1.4585	150358886199489
08:45:22	XLON	966	£ 1.4600	150358886199956
08:45:22	XLON	449	£ 1.4600	150358886199957
08:46:42	XLON	2,400	£ 1.4605	150358886200202
08:46:42	XLON	1,012	£ 1.4605	150358886200203
08:49:41	XLON	2,181	£ 1.4565	150358886200911
08:49:41	XLON	1,981	£ 1.4565	150358886200913
08:49:41	XLON	211	£ 1.4565	150358886200912
08:51:44	XLON	767	£ 1.4530	150358886201327
08:51:44	XLON	1,528	£ 1.4530	150358886201326
08:51:44	XLON	529	£ 1.4530	150358886201328
08:51:44	XLON	1,621	£ 1.4530	150358886201332
08:58:50	XLON	1,000	£ 1.4540	150358886202592
08:58:50	XLON	703	£ 1.4540	150358886202593
09:00:44	XLON	1,354	£ 1.4530	150358886203161
09:00:44	XLON	1,489	£ 1.4530	150358886203159
09:00:59	XLON	1,315	£ 1.4520	150358886203191
09:02:08	XLON	1,677	£ 1.4505	150358886203365
09:03:44	XLON	377	£ 1.4500	150358886203798
09:03:44	XLON	350	£ 1.4500	150358886203799
09:03:44	XLON	1,113	£ 1.4500	150358886203801
09:03:44	XLON	1,067	£ 1.4500	150358886203800
09:03:44	XLON	52	£ 1.4500	150358886203802
09:06:05	XLON	1,671	£ 1.4505	150358886204331
09:06:05	XLON	5,347	£ 1.4500	150358886204334
09:11:44	XLON	1,267	£ 1.4495	150358886205434
09:11:44	XLON	2,016	£ 1.4495	150358886205433
09:11:44	XLON	1,786	£ 1.4495	150358886205435
09:15:07	XLON	1,472	£ 1.4490	150358886206092
09:15:17	XLON	2,405	£ 1.4480	150358886206318
09:15:17	XLON	1,333	£ 1.4480	150358886206317
09:15:34	XLON	1,520	£ 1.4485	150358886206459
09:15:41	XLON	1,480	£ 1.4470	150358886206463
09:15:41	XLON	141	£ 1.4470	150358886206465
09:15:41	XLON	870	£ 1.4470	150358886206466
09:15:41	XLON	321	£ 1.4470	150358886206467
09:15:56	XLON	1,538	£ 1.4460	150358886206584
09:15:56	XLON	512	£ 1.4460	150358886206585
09:16:32	XLON	1,651	£ 1.4435	150358886207099
09:18:56	XLON	1	£ 1.4470	150358886207676
09:19:25	XLON	1,910	£ 1.4470	150358886207808
09:19:51	XLON	2,362	£ 1.4465	150358886207847
09:19:51	XLON	2,990	£ 1.4465	150358886207848
09:20:24	XLON	1,221	£ 1.4460	150358886208143
09:20:24	XLON	1,620	£ 1.4460	150358886208141
09:20:24	XLON	1,318	£ 1.4460	150358886208144
09:21:28	XLON	1,372	£ 1.4450	150358886208405
09:23:49	XLON	1,035	£ 1.4420	150358886209361
09:23:49	XLON	321	£ 1.4420	150358886209362
09:25:17	XLON	2,032	£ 1.4405	150358886209713
09:29:25	XLON	1,339	£ 1.4405	150358886210735
09:29:25	XLON	2,484	£ 1.4405	150358886210733
09:29:26	XLON	3,561	£ 1.4400	150358886210738
09:29:31	XLON	1,433	£ 1.4395	150358886210749
09:29:56	XLON	1,281	£ 1.4390	150358886210837
09:30:44	XLON	1,679	£ 1.4375	150358886211064
09:31:06	XLON	36	£ 1.4385	150358886211170
09:32:17	XLON	4,800	£ 1.4405	150358886211370
09:32:17	XLON	387	£ 1.4405	150358886211371
09:32:17	XLON	144	£ 1.4400	150358886211372
09:32:17	XLON	3,123	£ 1.4400	150358886211373
09:32:17	XLON	1,930	£ 1.4400	150358886211374
09:32:19	XLON	2,284	£ 1.4400	150358886211395
09:32:19	XLON	86	£ 1.4400	150358886211396
09:35:03	XLON	3,372	£ 1.4400	150358886211846
09:35:03	XLON	315	£ 1.4400	150358886211847
09:35:03	XLON	2,176	£ 1.4400	150358886211849
09:38:35	XLON	253	£ 1.4440	150358886212418
09:38:35	XLON	2,894	£ 1.4440	150358886212419
09:38:42	XLON	166	£ 1.4430	150358886212447
09:38:42	XLON	1,248	£ 1.4430	150358886212448
09:38:42	XLON	1,570	£ 1.4430	150358886212449
09:39:32	XLON	2,712	£ 1.4430	150358886212572
09:45:13	XLON	1,399	£ 1.4410	150358886213335
09:45:13	XLON	2,346	£ 1.4410	150358886213334
09:45:13	XLON	1,703	£ 1.4410	150358886213336
09:47:52	XLON	1,501	£ 1.4400	150358886213772
09:47:52	XLON	1,652	£ 1.4400	150358886213775
09:49:12	XLON	1,324	£ 1.4395	150358886213889
09:49:12	XLON	2,017	£ 1.4395	150358886213888
09:50:09	XLON	938	£ 1.4390	150358886214057
09:50:09	XLON	747	£ 1.4390	150358886214058
09:50:09	XLON	617	£ 1.4390	150358886214059
09:54:24	XLON	1,761	£ 1.4390	150358886214672
09:54:24	XLON	462	£ 1.4390	150358886214673
09:54:24	XLON	1,617	£ 1.4390	150358886214676
09:55:25	XLON	1,584	£ 1.4385	150358886214810
09:57:32	XLON	171	£ 1.4410	150358886215274
09:57:32	XLON	2,229	£ 1.4410	150358886215273
09:57:32	XLON	1,196	£ 1.4410	150358886215275
09:59:12	XLON	459	£ 1.4400	150358886215744
09:59:13	XLON	719	£ 1.4400	150358886215748
09:59:13	XLON	1,601	£ 1.4400	150358886215749
09:59:13	XLON	1,328	£ 1.4400	150358886215750
10:02:31	XLON	2,400	£ 1.4415	150358886216444
10:02:31	XLON	1,811	£ 1.4415	150358886216445
10:02:31	XLON	1,174	£ 1.4415	150358886216449
10:03:04	XLON	163	£ 1.4410	150358886216543
10:03:15	XLON	1,246	£ 1.4410	150358886216597
10:03:15	XLON	1,004	£ 1.4410	150358886216596
10:03:38	XLON	1,430	£ 1.4420	150358886216667
10:03:38	XLON	277	£ 1.4420	150358886216668
10:03:57	XLON	3,356	£ 1.4415	150358886216720
10:09:43	XLON	904	£ 1.4415	150358886217990
10:09:44	XLON	2,500	£ 1.4415	150358886218001
10:09:45	XLON	2,524	£ 1.4420	150358886218005
10:10:32	XLON	4,286	£ 1.4425	150358886218289
10:10:32	XLON	1,671	£ 1.4425	150358886218291
10:10:32	XLON	274	£ 1.4425	150358886218290
10:16:08	XLON	2,148	£ 1.4435	150358886219447
10:16:08	XLON	2,037	£ 1.4435	150358886219446
10:19:55	XLON	2,055	£ 1.4420	150358886219907
10:19:55	XLON	1,213	£ 1.4420	150358886219908
10:24:49	XLON	2,400	£ 1.4400	150358886220613
10:24:49	XLON	438	£ 1.4400	150358886220614
10:29:28	XLON	1,402	£ 1.4420	150358886221342
10:29:28	XLON	1,543	£ 1.4415	150358886221347
10:32:18	XLON	2,498	£ 1.4420	150358886221744
10:36:21	XLON	1,463	£ 1.4435	150358886222328
10:36:21	XLON	1,448	£ 1.4435	150358886222337
10:37:26	XLON	1,203	£ 1.4420	150358886222527
10:37:26	XLON	1,204	£ 1.4425	150358886222526
10:41:10	XLON	1,282	£ 1.4435	150358886222864
10:41:42	XLON	1,726	£ 1.4455	150358886222952
10:42:21	XLON	2,300	£ 1.4455	150358886223035
10:42:21	XLON	2,231	£ 1.4455	150358886223037
10:42:21	XLON	2,569	£ 1.4455	150358886223036
10:42:21	XLON	724	£ 1.4455	150358886223038
10:42:21	XLON	1,703	£ 1.4455	150358886223042
10:42:21	XLON	280	£ 1.4455	150358886223043
10:45:26	XLON	1,264	£ 1.4450	150358886223525
10:45:26	XLON	1,513	£ 1.4450	150358886223526
10:45:26	XLON	1	£ 1.4450	150358886223527
10:52:20	XLON	766	£ 1.4455	150358886224730
10:52:20	XLON	1,220	£ 1.4455	150358886224728
10:52:20	XLON	528	£ 1.4455	150358886224731
10:54:34	XLON	959	£ 1.4435	150358886225161
10:54:34	XLON	1,257	£ 1.4435	150358886225162
10:57:42	XLON	2,435	£ 1.4430	150358886225711
10:57:42	XLON	347	£ 1.4430	150358886225712
10:58:34	XLON	1,145	£ 1.4440	150358886225904
10:58:34	XLON	2,782	£ 1.4440	150358886225903
10:58:34	XLON	1,760	£ 1.4440	150358886225905
11:04:44	XLON	769	£ 1.4475	150358886226883
11:04:44	XLON	769	£ 1.4475	150358886226884
11:04:44	XLON	1,527	£ 1.4475	150358886226891
11:04:44	XLON	1,192	£ 1.4470	150358886226894
11:13:22	XLON	542	£ 1.4515	150358886228241
11:13:22	XLON	1,319	£ 1.4515	150358886228242
11:15:52	XLON	1,373	£ 1.4535	150358886228703
11:15:52	XLON	3,289	£ 1.4535	150358886228701
11:15:52	XLON	1,477	£ 1.4530	150358886228706
11:15:53	XLON	1,015	£ 1.4515	150358886228717
11:15:54	XLON	3,000	£ 1.4485	150358886228743
11:15:54	XLON	461	£ 1.4485	150358886228744
11:15:55	XLON	1,167	£ 1.4485	150358886228745
11:15:55	XLON	939	£ 1.4485	150358886228746
11:16:07	XLON	2,500	£ 1.4505	150358886228820
11:16:07	XLON	2,492	£ 1.4505	150358886228821
11:16:07	XLON	1,864	£ 1.4505	150358886228825
11:16:08	XLON	2,849	£ 1.4495	150358886228826
11:16:20	XLON	1,473	£ 1.4490	150358886228929
11:16:20	XLON	172	£ 1.4490	150358886228930
11:16:27	XLON	1,893	£ 1.4490	150358886228961
11:17:25	XLON	2,648	£ 1.4515	150358886229119
11:17:55	XLON	1,676	£ 1.4535	150358886229236
11:17:59	XLON	1,425	£ 1.4525	150358886229252
11:17:59	XLON	518	£ 1.4525	150358886229255
11:17:59	XLON	2,700	£ 1.4530	150358886229256
11:17:59	XLON	2,500	£ 1.4535	150358886229257
11:17:59	XLON	1,105	£ 1.4535	150358886229258
11:18:00	XLON	2,500	£ 1.4535	150358886229260
11:18:00	XLON	1,819	£ 1.4535	150358886229261
11:18:01	XLON	681	£ 1.4535	150358886229263
11:18:02	XLON	1,843	£ 1.4535	150358886229264
11:20:01	XLON	4,713	£ 1.4535	150358886229503
11:20:01	XLON	1,324	£ 1.4535	150358886229508
11:20:01	XLON	967	£ 1.4535	150358886229509
11:20:01	XLON	520	£ 1.4535	150358886229510
11:25:13	XLON	2,390	£ 1.4525	150358886230369
11:25:13	XLON	107	£ 1.4525	150358886230370
11:25:13	XLON	2,373	£ 1.4525	150358886230371
11:26:58	XLON	1,196	£ 1.4515	150358886230654
11:26:58	XLON	1,266	£ 1.4515	150358886230658
11:32:00	XLON	1,145	£ 1.4520	150358886231388
11:34:59	XLON	1,248	£ 1.4525	150358886231834
11:37:58	XLON	1,952	£ 1.4525	150358886232256
11:37:58	XLON	1,160	£ 1.4525	150358886232255
11:38:45	XLON	1,717	£ 1.4520	150358886232325
11:45:21	XLON	1,896	£ 1.4520	150358886233469
11:49:07	XLON	550	£ 1.4510	150358886233983
11:49:07	XLON	2,400	£ 1.4510	150358886233984
11:49:07	XLON	262	£ 1.4510	150358886233985
11:49:07	XLON	1,234	£ 1.4510	150358886233991
11:50:53	XLON	1,260	£ 1.4510	150358886234418
11:52:46	XLON	2,050	£ 1.4515	150358886234737
11:52:46	XLON	2,044	£ 1.4515	150358886234736
11:55:20	XLON	2,467	£ 1.4515	150358886235405
11:58:47	XLON	1,179	£ 1.4500	150358886235975
11:58:47	XLON	1,403	£ 1.4500	150358886235977
11:58:47	XLON	468	£ 1.4500	150358886235976
12:03:22	XLON	2,079	£ 1.4495	150358886238591
12:03:22	XLON	1,488	£ 1.4495	150358886238592
12:05:05	XLON	96	£ 1.4500	150358886238929
12:05:05	XLON	1,297	£ 1.4500	150358886238928
12:05:05	XLON	1,130	£ 1.4500	150358886238930
12:05:09	XLON	1,798	£ 1.4495	150358886238953
12:05:09	XLON	1,324	£ 1.4495	150358886238954
12:10:10	XLON	1,263	£ 1.4490	150358886239819
12:14:34	XLON	1,492	£ 1.4480	150358886240883
12:14:34	XLON	2,165	£ 1.4480	150358886240882
12:16:36	XLON	1,364	£ 1.4475	150358886241177
12:32:39	XLON	1,303	£ 1.4460	150358886243414
12:37:31	XLON	711	£ 1.4465	150358886244329
12:37:31	XLON	3,863	£ 1.4465	150358886244331
12:37:31	XLON	3,337	£ 1.4465	150358886244330
12:37:31	XLON	173	£ 1.4465	150358886244332
12:38:29	XLON	2,419	£ 1.4465	150358886244495
12:52:27	XLON	106	£ 1.4450	150358886246678
12:52:27	XLON	110	£ 1.4450	150358886246681
12:52:27	XLON	1,141	£ 1.4450	150358886246679
12:52:27	XLON	1,125	£ 1.4450	150358886246682
12:54:22	XLON	702	£ 1.4460	150358886247307
12:54:22	XLON	1,373	£ 1.4460	150358886247306
12:54:22	XLON	584	£ 1.4460	150358886247308
12:54:22	XLON	201	£ 1.4460	150358886247360
12:54:22	XLON	1,116	£ 1.4460	150358886247361
12:59:18	XLON	3,569	£ 1.4460	150358886248117
12:59:19	XLON	1,276	£ 1.4460	150358886248120
13:01:59	XLON	2,488	£ 1.4460	150358886248453
13:04:13	XLON	1,486	£ 1.4450	150358886248745
13:04:13	XLON	1,878	£ 1.4450	150358886248743
13:04:13	XLON	2,810	£ 1.4450	150358886248742
13:08:12	XLON	1,496	£ 1.4420	150358886249386
13:08:13	XLON	1,660	£ 1.4420	150358886249391
13:08:59	XLON	2,145	£ 1.4420	150358886249443
13:11:25	XLON	1,930	£ 1.4405	150358886249794
13:11:59	XLON	1,235	£ 1.4405	150358886249914
13:11:59	XLON	1,338	£ 1.4405	150358886249915
13:12:25	XLON	1,994	£ 1.4405	150358886249976
13:13:00	XLON	1,388	£ 1.4400	150358886250040
13:13:00	XLON	318	£ 1.4400	150358886250041
13:13:00	XLON	1,630	£ 1.4400	150358886250042
13:13:00	XLON	1,454	£ 1.4400	150358886250045
13:13:00	XLON	660	£ 1.4400	150358886250046
13:13:00	XLON	842	£ 1.4400	150358886250047
13:17:01	XLON	707	£ 1.4410	150358886250416
13:17:01	XLON	1,983	£ 1.4410	150358886250418
13:17:01	XLON	2,573	£ 1.4410	150358886250417
13:17:02	XLON	1,426	£ 1.4405	150358886250426
13:18:38	XLON	2,400	£ 1.4400	150358886250631
13:18:38	XLON	983	£ 1.4400	150358886250632
13:20:03	XLON	389	£ 1.4400	150358886250859
13:20:03	XLON	817	£ 1.4400	150358886250861
13:20:03	XLON	1,583	£ 1.4400	150358886250860
13:20:03	XLON	1,153	£ 1.4400	150358886250862
13:20:03	XLON	1,914	£ 1.4400	150358886250863
13:20:03	XLON	1,955	£ 1.4400	150358886250867
13:20:04	XLON	1,744	£ 1.4400	150358886250872
13:23:06	XLON	1,234	£ 1.4410	150358886251348
13:23:06	XLON	1,279	£ 1.4410	150358886251349
13:23:06	XLON	1,429	£ 1.4405	150358886251352
13:29:33	XLON	2,363	£ 1.4405	150358886252223
13:29:33	XLON	2,400	£ 1.4405	150358886252224
13:29:33	XLON	2,296	£ 1.4405	150358886252226
13:29:33	XLON	67	£ 1.4405	150358886252225
13:29:33	XLON	48	£ 1.4405	150358886252227
13:31:00	XLON	2,064	£ 1.4405	150358886252684
13:31:24	XLON	1,310	£ 1.4400	150358886252770
13:31:24	XLON	543	£ 1.4400	150358886252773
13:31:24	XLON	1,242	£ 1.4400	150358886252774
13:34:09	XLON	55	£ 1.4400	150358886253264
13:34:09	XLON	2,345	£ 1.4400	150358886253263
13:34:09	XLON	1,617	£ 1.4400	150358886253265
13:34:29	XLON	2,427	£ 1.4400	150358886253441
13:34:29	XLON	2,413	£ 1.4400	150358886253444
13:34:57	XLON	1,442	£ 1.4400	150358886253495
13:34:57	XLON	623	£ 1.4400	150358886253496
13:34:57	XLON	1,144	£ 1.4400	150358886253494
13:34:57	XLON	758	£ 1.4400	150358886253497
13:34:57	XLON	1,349	£ 1.4400	150358886253502
13:35:15	XLON	1,250	£ 1.4405	150358886253561
13:37:54	XLON	1,058	£ 1.4400	150358886254003
13:37:54	XLON	1,342	£ 1.4400	150358886254004
13:37:54	XLON	155	£ 1.4400	150358886254005
13:39:06	XLON	1,180	£ 1.4400	150358886254175
13:39:06	XLON	1,439	£ 1.4400	150358886254174
13:39:06	XLON	1,717	£ 1.4400	150358886254177
13:43:00	XLON	1,433	£ 1.4400	150358886254815
13:43:00	XLON	2,400	£ 1.4400	150358886254816
13:43:00	XLON	960	£ 1.4400	150358886254818
13:43:00	XLON	1,440	£ 1.4400	150358886254817
13:43:00	XLON	2,237	£ 1.4400	150358886254819
13:43:00	XLON	4,594	£ 1.4400	150358886254820
13:43:01	XLON	566	£ 1.4400	150358886254825
13:43:03	XLON	163	£ 1.4400	150358886254835
13:43:05	XLON	545	£ 1.4400	150358886254840
13:43:05	XLON	1,451	£ 1.4400	150358886254841
13:46:26	XLON	1,581	£ 1.4410	150358886255262
13:48:35	XLON	1,498	£ 1.4410	150358886255606
13:50:04	XLON	1,929	£ 1.4415	150358886255887
13:50:34	XLON	1,521	£ 1.4405	150358886256025
13:50:42	XLON	2,400	£ 1.4405	150358886256040
13:50:42	XLON	111	£ 1.4405	150358886256041
13:52:05	XLON	2,081	£ 1.4405	150358886256170
13:52:05	XLON	1,417	£ 1.4400	150358886256172
13:52:05	XLON	1,234	£ 1.4400	150358886256173
13:52:05	XLON	1,144	£ 1.4405	150358886256174
13:52:13	XLON	1,364	£ 1.4400	150358886256182
13:53:26	XLON	1,862	£ 1.4400	150358886256425
13:53:26	XLON	1,392	£ 1.4400	150358886256434
13:53:26	XLON	1,308	£ 1.4400	150358886256435
13:53:26	XLON	125	£ 1.4400	150358886256436
13:53:39	XLON	1,028	£ 1.4400	150358886256543
13:54:08	XLON	524	£ 1.4400	150358886256656
13:54:08	XLON	899	£ 1.4400	150358886256654
13:54:08	XLON	1,066	£ 1.4400	150358886256657
13:54:08	XLON	1,286	£ 1.4400	150358886256660
13:54:10	XLON	3,365	£ 1.4400	150358886256665
13:54:14	XLON	1,332	£ 1.4395	150358886256669
13:56:44	XLON	3,396	£ 1.4390	150358886257132
13:56:44	XLON	4,267	£ 1.4390	150358886257133
13:58:37	XLON	1,726	£ 1.4390	150358886257586
13:58:48	XLON	1,518	£ 1.4400	150358886257621
13:59:18	XLON	801	£ 1.4400	150358886257704
13:59:18	XLON	655	£ 1.4400	150358886257705
13:59:18	XLON	339	£ 1.4400	150358886257706
13:59:18	XLON	1,691	£ 1.4400	150358886257709
13:59:18	XLON	1,048	£ 1.4400	150358886257707
13:59:18	XLON	816	£ 1.4400	150358886257710
13:59:18	XLON	416	£ 1.4400	150358886257711
13:59:18	XLON	1,415	£ 1.4400	150358886257712
13:59:20	XLON	592	£ 1.4400	150358886257718
13:59:36	XLON	772	£ 1.4400	150358886257761
13:59:38	XLON	1,670	£ 1.4400	150358886257766
13:59:38	XLON	3	£ 1.4400	150358886257765
13:59:38	XLON	1,492	£ 1.4400	150358886257767
14:00:39	XLON	975	£ 1.4400	150358886257998
14:00:39	XLON	199	£ 1.4400	150358886258000
14:00:39	XLON	2,201	£ 1.4400	150358886257999
14:00:39	XLON	2,400	£ 1.4400	150358886258001
14:00:39	XLON	1,161	£ 1.4400	150358886258003
14:00:39	XLON	460	£ 1.4400	150358886258002
14:00:39	XLON	1,790	£ 1.4400	150358886258006
14:00:39	XLON	910	£ 1.4400	150358886258007
14:00:39	XLON	487	£ 1.4400	150358886258008
14:02:16	XLON	1,627	£ 1.4400	150358886258290
14:02:16	XLON	1,215	£ 1.4400	150358886258294
14:02:16	XLON	785	£ 1.4400	150358886258295
14:02:16	XLON	460	£ 1.4400	150358886258296
14:03:34	XLON	2,122	£ 1.4390	150358886258516
14:03:34	XLON	1,273	£ 1.4390	150358886258518
14:03:34	XLON	93	£ 1.4390	150358886258517
14:03:34	XLON	2,122	£ 1.4385	150358886258519
14:03:35	XLON	1,852	£ 1.4380	150358886258521
14:04:33	XLON	1,355	£ 1.4375	150358886258670
14:08:08	XLON	1,762	£ 1.4360	150358886259229
14:09:33	XLON	1,769	£ 1.4415	150358886259471
14:09:33	XLON	1,168	£ 1.4415	150358886259472
14:09:33	XLON	873	£ 1.4415	150358886259473
14:09:38	XLON	2,356	£ 1.4415	150358886259478
14:09:41	XLON	1,318	£ 1.4410	150358886259485
14:09:41	XLON	1,834	£ 1.4410	150358886259486
14:09:41	XLON	1,157	£ 1.4410	150358886259487
14:09:44	XLON	3,263	£ 1.4400	150358886259495
14:10:00	XLON	3,790	£ 1.4400	150358886259516
14:10:00	XLON	1,564	£ 1.4400	150358886259518
14:10:00	XLON	1,978	£ 1.4400	150358886259520
14:10:00	XLON	490	£ 1.4400	150358886259517
14:12:38	XLON	610	£ 1.4400	150358886259895
14:12:38	XLON	1,426	£ 1.4400	150358886259896
14:12:38	XLON	2	£ 1.4400	150358886259897
14:12:38	XLON	3,304	£ 1.4400	150358886259898
14:12:38	XLON	2,350	£ 1.4400	150358886259901
14:12:38	XLON	486	£ 1.4400	150358886259899
14:12:38	XLON	474	£ 1.4400	150358886259902
14:12:38	XLON	2,700	£ 1.4395	150358886259906
14:12:38	XLON	1,836	£ 1.4395	150358886259907
14:12:38	XLON	47	£ 1.4400	150358886259908
14:12:39	XLON	1,353	£ 1.4400	150358886259909
14:12:39	XLON	1,692	£ 1.4400	150358886259910
14:12:39	XLON	3,320	£ 1.4400	150358886259911
14:12:39	XLON	1,489	£ 1.4400	150358886259912
14:12:39	XLON	11	£ 1.4400	150358886259913
14:12:39	XLON	694	£ 1.4400	150358886259914
14:13:04	XLON	2,116	£ 1.4405	150358886259980
14:13:04	XLON	2,261	£ 1.4405	150358886259979
14:14:13	XLON	1,196	£ 1.4400	150358886260138
14:14:13	XLON	2,786	£ 1.4400	150358886260139
14:14:13	XLON	1,141	£ 1.4400	150358886260140
14:14:13	XLON	1,196	£ 1.4400	150358886260142
14:14:24	XLON	2,400	£ 1.4400	150358886260182
14:14:26	XLON	2,259	£ 1.4385	150358886260199
14:15:07	XLON	2,000	£ 1.4385	150358886260400
14:15:08	XLON	2,400	£ 1.4385	150358886260401
14:15:08	XLON	510	£ 1.4385	150358886260402
14:15:08	XLON	1,890	£ 1.4385	150358886260403
14:15:08	XLON	2,244	£ 1.4385	150358886260404
14:15:08	XLON	1,890	£ 1.4385	150358886260405
14:16:00	XLON	1,906	£ 1.4375	150358886260612
14:16:00	XLON	1,575	£ 1.4375	150358886260614
14:16:38	XLON	698	£ 1.4370	150358886260732
14:16:38	XLON	1,340	£ 1.4370	150358886260734
14:16:38	XLON	446	£ 1.4370	150358886260733
14:17:40	XLON	1,363	£ 1.4380	150358886260952
14:19:06	XLON	395	£ 1.4375	150358886261197
14:19:06	XLON	1,694	£ 1.4375	150358886261198
14:19:06	XLON	213	£ 1.4375	150358886261199
14:19:06	XLON	3,405	£ 1.4375	150358886261200
14:25:37	XLON	401	£ 1.4390	150358886262293
14:25:46	XLON	273	£ 1.4390	150358886262307
14:25:46	XLON	2,400	£ 1.4390	150358886262308
14:25:46	XLON	1,188	£ 1.4390	150358886262310
14:25:46	XLON	2,126	£ 1.4390	150358886262311
14:25:46	XLON	3,032	£ 1.4390	150358886262309
14:27:19	XLON	970	£ 1.4400	150358886262545
14:27:19	XLON	1,328	£ 1.4400	150358886262546
14:27:19	XLON	1,281	£ 1.4400	150358886262547
14:27:22	XLON	1,887	£ 1.4395	150358886262561
14:27:22	XLON	1,574	£ 1.4395	150358886262560
14:27:22	XLON	1,469	£ 1.4395	150358886262562
14:27:22	XLON	1,190	£ 1.4395	150358886262563
14:27:22	XLON	2,000	£ 1.4395	150358886262564
14:27:22	XLON	1,705	£ 1.4395	150358886262565
14:27:25	XLON	1,574	£ 1.4390	150358886262579
14:30:31	XLON	1,392	£ 1.4390	150358886263366
14:30:35	XLON	976	£ 1.4385	150358886263422
14:30:35	XLON	359	£ 1.4385	150358886263423
14:30:35	XLON	1,343	£ 1.4385	150358886263424
14:32:30	XLON	2,400	£ 1.4405	150358886264126
14:32:30	XLON	3,111	£ 1.4405	150358886264128
14:32:30	XLON	293	£ 1.4405	150358886264127
14:35:27	XLON	1,246	£ 1.4410	150358886264816
14:37:14	XLON	2,400	£ 1.4400	150358886265265
14:37:14	XLON	2,400	£ 1.4400	150358886265266
14:37:14	XLON	255	£ 1.4400	150358886265267
14:38:18	XLON	2,573	£ 1.4400	150358886265592
14:38:18	XLON	1,911	£ 1.4400	150358886265594
14:38:18	XLON	177	£ 1.4400	150358886265593
14:40:00	XLON	569	£ 1.4395	150358886265889
14:40:00	XLON	1,831	£ 1.4395	150358886265888
14:40:00	XLON	862	£ 1.4395	150358886265890
14:41:14	XLON	1,274	£ 1.4395	150358886266385
14:41:14	XLON	1,404	£ 1.4395	150358886266386
14:42:17	XLON	80	£ 1.4400	150358886266741
14:42:17	XLON	3,107	£ 1.4400	150358886266743
14:42:17	XLON	4,039	£ 1.4400	150358886266742
14:42:17	XLON	2,576	£ 1.4400	150358886266752
14:43:59	XLON	2,136	£ 1.4400	150358886267259
14:43:59	XLON	1,249	£ 1.4400	150358886267260
14:46:11	XLON	354	£ 1.4400	150358886267727
14:47:26	XLON	314	£ 1.4400	150358886267946
14:47:26	XLON	1,149	£ 1.4400	150358886267947
14:47:26	XLON	1,093	£ 1.4400	150358886267948
14:49:33	XLON	3,249	£ 1.4410	150358886268228
14:49:33	XLON	2,508	£ 1.4410	150358886268227
14:49:34	XLON	1,853	£ 1.4410	150358886268230
14:50:19	XLON	1,241	£ 1.4410	150358886268356
14:51:04	XLON	152	£ 1.4410	150358886268612
14:51:04	XLON	1,628	£ 1.4410	150358886268613
14:51:04	XLON	3,044	£ 1.4410	150358886268614
14:54:38	XLON	198	£ 1.4415	150358886269633
14:54:38	XLON	1,510	£ 1.4415	150358886269632
14:54:38	XLON	1,222	£ 1.4415	150358886269634
14:55:32	XLON	1,521	£ 1.4420	150358886269877
14:57:02	XLON	91	£ 1.4410	150358886270279
14:57:02	XLON	1,666	£ 1.4410	150358886270280
15:00:33	XLON	1,476	£ 1.4420	150358886271346
15:00:33	XLON	1,000	£ 1.4420	150358886271349
15:00:33	XLON	1,592	£ 1.4420	150358886271347
15:00:33	XLON	323	£ 1.4420	150358886271350
15:01:33	XLON	1,026	£ 1.4425	150358886271650
15:01:33	XLON	3,479	£ 1.4425	150358886271649
15:01:33	XLON	813	£ 1.4425	150358886271661
15:01:46	XLON	1,200	£ 1.4425	150358886271782
15:03:35	XLON	961	£ 1.4425	150358886272448
15:03:35	XLON	1,349	£ 1.4425	150358886272446
15:03:35	XLON	478	£ 1.4425	150358886272449
15:06:09	XLON	867	£ 1.4415	150358886273235
15:06:09	XLON	2,400	£ 1.4415	150358886273236
15:06:09	XLON	277	£ 1.4415	150358886273237
15:06:42	XLON	2,761	£ 1.4410	150358886273422
15:06:42	XLON	214	£ 1.4410	150358886273423
15:06:49	XLON	1,209	£ 1.4415	150358886273454
15:06:49	XLON	656	£ 1.4415	150358886273455
15:08:14	XLON	1,597	£ 1.4405	150358886273832
15:09:20	XLON	1,106	£ 1.4400	150358886274060
15:09:20	XLON	2,400	£ 1.4400	150358886274061
15:09:20	XLON	188	£ 1.4400	150358886274062
15:09:20	XLON	1,152	£ 1.4400	150358886274064
15:09:20	XLON	1,973	£ 1.4400	150358886274067
15:10:07	XLON	1,012	£ 1.4400	150358886274224
15:10:07	XLON	1,400	£ 1.4400	150358886274225
15:10:22	XLON	1,592	£ 1.4400	150358886274265
15:10:34	XLON	1,395	£ 1.4400	150358886274294
15:10:34	XLON	516	£ 1.4400	150358886274295
15:10:34	XLON	757	£ 1.4400	150358886274297
15:10:34	XLON	521	£ 1.4400	150358886274298
15:11:31	XLON	839	£ 1.4395	150358886274600
15:15:54	XLON	2,816	£ 1.4430	150358886275678
15:16:15	XLON	827	£ 1.4435	150358886275755
15:16:15	XLON	1,131	£ 1.4435	150358886275756
15:16:24	XLON	1,312	£ 1.4435	150358886275782
15:16:27	XLON	2,396	£ 1.4430	150358886275793
15:16:27	XLON	353	£ 1.4430	150358886275794
15:16:27	XLON	1,294	£ 1.4430	150358886275795
15:18:21	XLON	1,389	£ 1.4430	150358886276314
15:18:21	XLON	1,431	£ 1.4430	150358886276315
15:18:21	XLON	38	£ 1.4430	150358886276317
15:18:21	XLON	1,481	£ 1.4430	150358886276316
15:18:24	XLON	1,501	£ 1.4435	150358886276320
15:21:52	XLON	1,419	£ 1.4450	150358886277530
15:21:52	XLON	1,461	£ 1.4450	150358886277531
15:21:52	XLON	1,568	£ 1.4450	150358886277533
15:21:52	XLON	809	£ 1.4450	150358886277532
15:21:54	XLON	2,169	£ 1.4455	150358886277566
15:23:12	XLON	561	£ 1.4460	150358886277998
15:23:12	XLON	2,125	£ 1.4460	150358886277999
15:23:12	XLON	275	£ 1.4460	150358886278000
15:23:12	XLON	2,400	£ 1.4460	150358886278001
15:23:12	XLON	1,245	£ 1.4460	150358886278002
15:23:39	XLON	1,266	£ 1.4450	150358886278090
15:25:39	XLON	1,478	£ 1.4470	150358886278697
15:25:39	XLON	2,661	£ 1.4470	150358886278696
15:25:54	XLON	1,631	£ 1.4465	150358886278737
15:29:45	XLON	1,353	£ 1.4460	150358886279912
15:29:45	XLON	1,210	£ 1.4460	150358886279916
15:29:45	XLON	348	£ 1.4460	150358886279917
15:29:45	XLON	2,143	£ 1.4460	150358886279918
15:30:03	XLON	150	£ 1.4460	150358886280050
15:30:03	XLON	1,372	£ 1.4460	150358886280051
15:31:43	XLON	1,422	£ 1.4455	150358886280579
15:31:43	XLON	302	£ 1.4455	150358886280580
15:31:43	XLON	1,766	£ 1.4455	150358886280581
15:34:16	XLON	2,122	£ 1.4460	150358886281346
15:35:03	XLON	4,800	£ 1.4460	150358886281528
15:35:03	XLON	1,887	£ 1.4460	150358886281530
15:35:03	XLON	513	£ 1.4460	150358886281529
15:35:03	XLON	956	£ 1.4460	150358886281531
15:35:03	XLON	102	£ 1.4460	150358886281532
15:37:26	XLON	2,445	£ 1.4440	150358886282240
15:37:26	XLON	294	£ 1.4440	150358886282241
15:37:26	XLON	2,400	£ 1.4440	150358886282242
15:37:26	XLON	1,594	£ 1.4440	150358886282243
15:37:38	XLON	1,083	£ 1.4430	150358886282383
15:37:52	XLON	1,415	£ 1.4430	150358886282463
15:42:17	XLON	1,212	£ 1.4430	150358886283576
15:42:17	XLON	561	£ 1.4430	150358886283577
15:42:17	XLON	1,144	£ 1.4430	150358886283573
15:43:02	XLON	2,400	£ 1.4430	150358886283807
15:43:02	XLON	2,400	£ 1.4430	150358886283808
15:43:02	XLON	1,289	£ 1.4430	150358886283810
15:43:02	XLON	105	£ 1.4430	150358886283809
15:43:07	XLON	1,274	£ 1.4435	150358886283819
15:43:30	XLON	580	£ 1.4430	150358886283900
15:43:30	XLON	4,220	£ 1.4430	150358886283901
15:43:50	XLON	256	£ 1.4425	150358886283955
15:43:50	XLON	1,322	£ 1.4425	150358886283957
15:43:50	XLON	1,227	£ 1.4425	150358886283956
15:46:54	XLON	1,287	£ 1.4425	150358886284665
15:47:26	XLON	1,265	£ 1.4425	150358886284909
15:47:59	XLON	1,227	£ 1.4420	150358886285053
15:47:59	XLON	175	£ 1.4420	150358886285054
15:47:59	XLON	2,415	£ 1.4420	150358886285055
15:48:45	XLON	636	£ 1.4425	150358886285282
15:54:55	XLON	2,277	£ 1.4435	150358886287211
15:54:55	XLON	3,330	£ 1.4435	150358886287213
15:54:55	XLON	1,342	£ 1.4435	150358886287212
15:54:55	XLON	1,415	£ 1.4435	150358886287226
15:54:55	XLON	6,271	£ 1.4435	150358886287227
15:57:33	XLON	1,000	£ 1.4440	150358886288119
15:57:33	XLON	1,000	£ 1.4440	150358886288120
15:57:38	XLON	1,000	£ 1.4440	150358886288144
15:57:40	XLON	2,217	£ 1.4440	150358886288147
15:57:40	XLON	1,600	£ 1.4440	150358886288148
15:58:03	XLON	1,000	£ 1.4440	150358886288248
15:58:08	XLON	1,000	£ 1.4440	150358886288262
15:58:08	XLON	1,000	£ 1.4440	150358886288263
15:58:11	XLON	1,000	£ 1.4440	150358886288279
15:58:15	XLON	2,200	£ 1.4435	150358886288323
15:58:15	XLON	2,400	£ 1.4435	150358886288324
15:58:15	XLON	296	£ 1.4435	150358886288325
15:58:15	XLON	4,997	£ 1.4435	150358886288327
15:58:15	XLON	475	£ 1.4435	150358886288326
15:59:11	XLON	683	£ 1.4425	150358886288712
15:59:11	XLON	317	£ 1.4425	150358886288713
15:59:11	XLON	162	£ 1.4425	150358886288714
15:59:11	XLON	694	£ 1.4425	150358886288716
15:59:57	XLON	1,000	£ 1.4420	150358886288942
15:59:57	XLON	768	£ 1.4420	150358886288941
15:59:57	XLON	229	£ 1.4420	150358886288944
15:59:59	XLON	879	£ 1.4405	150358886288993
15:59:59	XLON	542	£ 1.4405	150358886288994
15:59:59	XLON	337	£ 1.4405	150358886288995
15:59:59	XLON	542	£ 1.4405	150358886288996
15:59:59	XLON	121	£ 1.4405	150358886288997
15:59:59	XLON	279	£ 1.4405	150358886288998
16:01:12	XLON	1,693	£ 1.4410	150358886289474
16:03:30	XLON	2,400	£ 1.4400	150358886290331
16:03:30	XLON	164	£ 1.4400	150358886290332
16:03:30	XLON	502	£ 1.4400	150358886290333
16:03:30	XLON	1,647	£ 1.4400	150358886290334
16:03:30	XLON	226	£ 1.4400	150358886290335
16:03:30	XLON	1,944	£ 1.4400	150358886290344
16:04:37	XLON	596	£ 1.4400	150358886290672
16:04:37	XLON	1,250	£ 1.4400	150358886290673
16:07:06	XLON	3,405	£ 1.4410	150358886291515
16:07:06	XLON	2,723	£ 1.4410	150358886291513
16:07:06	XLON	2,100	£ 1.4405	150358886291517
16:07:06	XLON	315	£ 1.4410	150358886291518
16:09:03	XLON	1,831	£ 1.4400	150358886292316
16:09:03	XLON	3,108	£ 1.4400	150358886292315
16:09:03	XLON	1,331	£ 1.4400	150358886292311
16:09:03	XLON	2,174	£ 1.4400	150358886292312
16:09:03	XLON	1,640	£ 1.4395	150358886292319
16:09:03	XLON	98	£ 1.4395	150358886292320
16:09:03	XLON	2,741	£ 1.4400	150358886292322
16:14:54	XLON	1,057	£ 1.4410	150358886294442
16:14:54	XLON	1,744	£ 1.4410	150358886294444
16:14:54	XLON	656	£ 1.4410	150358886294443
16:14:54	XLON	1,466	£ 1.4410	150358886294445
16:14:56	XLON	1,662	£ 1.4410	150358886294469
16:14:58	XLON	926	£ 1.4405	150358886294497
16:14:58	XLON	4,696	£ 1.4405	150358886294498
16:15:01	XLON	2,268	£ 1.4400	150358886294510
16:15:05	XLON	898	£ 1.4400	150358886294537
16:15:05	XLON	1,008	£ 1.4400	150358886294538
16:16:19	XLON	574	£ 1.4400	150358886295177
16:16:22	XLON	660	£ 1.4400	150358886295212
16:16:22	XLON	1,238	£ 1.4400	150358886295213
16:17:24	XLON	2,162	£ 1.4395	150358886295594
16:17:24	XLON	888	£ 1.4395	150358886295595
16:17:24	XLON	646	£ 1.4400	150358886295596
16:17:25	XLON	1,664	£ 1.4395	150358886295601
16:17:25	XLON	1,921	£ 1.4395	150358886295602
16:17:51	XLON	1,339	£ 1.4395	150358886295771
16:18:35	XLON	1,359	£ 1.4395	150358886296214
16:20:22	XLON	2,208	£ 1.4390	150358886297422
16:20:22	XLON	63	£ 1.4390	150358886297423
16:20:31	XLON	2,700	£ 1.4400	150358886297572
16:21:04	XLON	3,402	£ 1.4395	150358886297867
16:21:04	XLON	2,115	£ 1.4395	150358886297869
16:21:04	XLON	455	£ 1.4395	150358886297868
16:21:19	XLON	1,698	£ 1.4390	150358886298076
16:21:19	XLON	148	£ 1.4390	150358886298077
16:21:19	XLON	3,271	£ 1.4390	150358886298078
16:21:51	XLON	2,246	£ 1.4380	150358886298305
16:21:57	XLON	2,101	£ 1.4380	150358886298342
16:25:23	XLON	2,500	£ 1.4395	150358886300289
16:25:24	XLON	2,500	£ 1.4395	150358886300317
16:26:11	XLON	2,500	£ 1.4395	150358886300693
16:27:55	XLON	2,500	£ 1.4395	150358886301738
16:28:05	XLON	47	£ 1.4390	150358886301857
16:29:19	XLON	2,566	£ 1.4395	150358886302959
16:29:19	XLON	4,358	£ 1.4395	150358886302958
16:29:19	XLON	2,470	£ 1.4395	150358886302963
16:29:19	XLON	2,590	£ 1.4395	150358886302960
16:29:19	XLON	1,322	£ 1.4395	150358886302964
16:29:19	XLON	1,244	£ 1.4395	150358886302965
16:29:41	XLON	232	£ 1.4390	150358886303378
16:29:41	XLON	339	£ 1.4390	150358886303379
16:29:41	XLON	2,270	£ 1.4390	150358886303380
16:29:53	XLON	1,036	£ 1.4390	150358886303601
16:29:53	XLON	428	£ 1.4390	150358886303602
16:29:53	XLON	3,770	£ 1.4390	150358886303603

Johannesburg Stock Exchange - Schedule of Purchases

Shares purchased:   421,274 (ISIN: GB00BDCXV269)

Date of purchases:  20 August 2020  

Investment firm:  Goldman Sachs International

The aggregate information and individual information about the transactions carried out by Goldman Sachs International as principal in connection with the above purchases on 20 August 2020 is set out below.

Aggregate Information:

Venue	Volume-weighted average price	Aggregated  volume	Lowest price per share	Highest price per share
Johannesburg Stock Exchange	ZAR 32.6557	421,274	ZAR 32.4300	ZAR 32.9300

Individual Transactions:

Transaction Time	Trading Venue	Number of Shares	Price Per Share (ZAR)	Transaction Reference Number
08:27:33	XJSE	1,000	ZAR 32.8000	XJSE-3AK2BJGFRRNC5
08:27:40	XJSE	1,000	ZAR 32.8000	XJSE-3AK2BJGFRRQ0H
08:27:40	XJSE	101	ZAR 32.8000	XJSE-3CO2BJGFV1CDQ
08:27:40	XJSE	1,601	ZAR 32.8000	XJSE-3CO2BJGFV1CEL
08:27:40	XJSE	471	ZAR 32.8000	XJSE-3AK2BJGFRRQ0J
08:37:47	XJSE	1,063	ZAR 32.8300	XJSE-3AK2BJGFSA58L
08:46:42	XJSE	1,273	ZAR 32.9300	XJSE-44O2BJGFRM5EA
08:46:51	XJSE	395	ZAR 32.8800	XJSE-3AK2BJGFSO1S7
08:46:51	XJSE	933	ZAR 32.8800	XJSE-3AK2BJGFSO1S9
08:56:43	XJSE	1,163	ZAR 32.8000	XJSE-2GO2BJGFOLP1C
08:59:14	XJSE	1,768	ZAR 32.7800	XJSE-2GO2BJGFONG8M
09:00:44	XJSE	1,470	ZAR 32.8000	XJSE-3CO2BJGG34SL4
09:00:44	XJSE	484	ZAR 32.7700	XJSE-2GO2BJGFOOJE6
09:00:44	XJSE	815	ZAR 32.7700	XJSE-2GO2BJGFOOJFO
09:01:18	XJSE	565	ZAR 32.7600	XJSE-42O2BJGFR5BP9
09:01:18	XJSE	1,145	ZAR 32.7600	XJSE-42O2BJGFR5BPB
09:02:10	XJSE	1,053	ZAR 32.7200	XJSE-3CO2BJGG3AP89
09:04:32	XJSE	224	ZAR 32.7100	XJSE-42O2BJGFR69NT
09:04:32	XJSE	1,144	ZAR 32.7100	XJSE-42O2BJGFR69NV
09:07:05	XJSE	2,000	ZAR 32.7000	XJSE-3AK2BJGFTDD2R
09:10:27	XJSE	1,231	ZAR 32.7100	XJSE-2EO2BJGFTM7G5
09:10:27	XJSE	1,754	ZAR 32.7100	XJSE-2GO2BJGFOVDN7
09:10:27	XJSE	804	ZAR 32.7100	XJSE-2EO2BJGFTM7G7
09:10:28	XJSE	1,142	ZAR 32.7100	XJSE-2GO2BJGFOVDQB
09:10:28	XJSE	828	ZAR 32.7100	XJSE-2GO2BJGFOVDQD
09:15:07	XJSE	3,363	ZAR 32.7100	XJSE-2EO2BJGFTRAH5
09:15:07	XJSE	984	ZAR 32.7100	XJSE-2EO2BJGFTRAH7
09:15:17	XJSE	311	ZAR 32.7000	XJSE-2GO2BJGFP2KCE
09:15:17	XJSE	2,850	ZAR 32.7000	XJSE-2GO2BJGFP2KCH
09:15:17	XJSE	31	ZAR 32.7000	XJSE-3AK2BJGFTLLNI
09:15:17	XJSE	2,000	ZAR 32.7000	XJSE-3AK2BJGFTLLNK
09:15:17	XJSE	993	ZAR 32.7000	XJSE-3AK2BJGFTLLNM
09:15:41	XJSE	615	ZAR 32.6700	XJSE-2EO2BJGFTS4A7
09:15:41	XJSE	722	ZAR 32.6700	XJSE-2EO2BJGFTS4A9
09:15:56	XJSE	1,000	ZAR 32.6300	XJSE-3AK2BJGFTMAV8
09:15:56	XJSE	560	ZAR 32.6300	XJSE-3AK2BJGFTMAVK
09:15:56	XJSE	1,006	ZAR 32.6300	XJSE-3AK2BJGFTMAVM
09:15:56	XJSE	440	ZAR 32.6300	XJSE-3AK2BJGFTMAVF
09:21:28	XJSE	1,824	ZAR 32.6600	XJSE-3CO2BJGG5JBV5
09:24:04	XJSE	1,000	ZAR 32.5800	XJSE-3CO2BJGG5TESB
09:24:04	XJSE	300	ZAR 32.5800	XJSE-3CO2BJGG5TESF
09:25:18	XJSE	736	ZAR 32.5700	XJSE-44O2BJGFS3MIG
09:25:18	XJSE	531	ZAR 32.5700	XJSE-44O2BJGFS3MII
09:25:18	XJSE	218	ZAR 32.5700	XJSE-44O2BJGFS3MK4
09:29:25	XJSE	1,523	ZAR 32.5900	XJSE-2EO2BJGFUBMM4
09:29:25	XJSE	207	ZAR 32.5900	XJSE-2EO2BJGFUBMM6
09:29:25	XJSE	793	ZAR 32.5900	XJSE-42O2BJGFRE1R4
09:29:25	XJSE	653	ZAR 32.5900	XJSE-42O2BJGFRE1R6
09:29:25	XJSE	1,198	ZAR 32.5800	XJSE-3AK2BJGFU4HV2
09:29:25	XJSE	260	ZAR 32.5800	XJSE-3AK2BJGFU4HV4
09:37:31	XJSE	1,526	ZAR 32.6600	XJSE-44O2BJGFS7HII
09:39:12	XJSE	1,922	ZAR 32.6700	XJSE-44O2BJGFS83QE
09:40:18	XJSE	1,274	ZAR 32.6300	XJSE-3CO2BJGG8A5TR
09:40:18	XJSE	1,326	ZAR 32.6300	XJSE-2GO2BJGFPJNQA
09:45:13	XJSE	1,598	ZAR 32.6100	XJSE-2EO2BJGFUQIGA
09:45:13	XJSE	838	ZAR 32.6100	XJSE-2EO2BJGFUQIGE
09:50:18	XJSE	1,610	ZAR 32.6100	XJSE-2GO2BJGFPON1B
09:50:18	XJSE	1,390	ZAR 32.6100	XJSE-44O2BJGFSAQA1
09:50:18	XJSE	380	ZAR 32.6100	XJSE-44O2BJGFSAQA3
09:52:03	XJSE	1,358	ZAR 32.6000	XJSE-3CO2BJGGA1B5I
09:55:20	XJSE	877	ZAR 32.5800	XJSE-3CO2BJGGAIJT2
09:55:20	XJSE	522	ZAR 32.5800	XJSE-3CO2BJGGAIJT4
09:55:20	XJSE	1,595	ZAR 32.5800	XJSE-2GO2BJGFPRGO5
09:58:05	XJSE	1,615	ZAR 32.6400	XJSE-44O2BJGFSD3N6
09:58:05	XJSE	1,883	ZAR 32.6400	XJSE-3CO2BJGGB0TLF
10:00:01	XJSE	677	ZAR 32.6500	XJSE-3CO2BJGGB9RK8
10:02:27	XJSE	1,426	ZAR 32.6800	XJSE-2GO2BJGFPVR7L
10:03:41	XJSE	879	ZAR 32.6900	XJSE-3CO2BJGGBS4HP
10:03:46	XJSE	1,549	ZAR 32.7000	XJSE-3AK2BJGFUV5K5
10:03:46	XJSE	314	ZAR 32.6900	XJSE-2EO2BJGFVB6IN
10:05:27	XJSE	824	ZAR 32.6600	XJSE-2EO2BJGFVCF7U
10:06:17	XJSE	1,779	ZAR 32.6700	XJSE-3AK2BJGFV0VSK
10:09:42	XJSE	312	ZAR 32.6700	XJSE-2GO2BJGFQ3JU6
10:12:33	XJSE	1,234	ZAR 32.7200	XJSE-3AK2BJGFV5N83
10:13:04	XJSE	88	ZAR 32.7200	XJSE-3AK2BJGFV6B2T
10:13:04	XJSE	352	ZAR 32.7200	XJSE-3CO2BJGGDCCCU
10:13:34	XJSE	622	ZAR 32.7200	XJSE-3CO2BJGGDFOEF
10:13:34	XJSE	1,308	ZAR 32.7200	XJSE-3CO2BJGGDFOEA
10:13:41	XJSE	1,069	ZAR 32.7200	XJSE-44O2BJGFSHBUU
10:14:06	XJSE	45	ZAR 32.7200	XJSE-44O2BJGFSHF61
10:14:16	XJSE	2,242	ZAR 32.7200	XJSE-44O2BJGFSHGCK
10:17:21	XJSE	45	ZAR 32.6700	XJSE-2EO2BJGFVLFOF
10:18:09	XJSE	1,242	ZAR 32.6600	XJSE-3AK2BJGFVAEFF
10:18:26	XJSE	854	ZAR 32.6600	XJSE-2EO2BJGFVM97I
10:22:02	XJSE	1,534	ZAR 32.6600	XJSE-42O2BJGFRQQG4
10:27:10	XJSE	998	ZAR 32.6500	XJSE-44O2BJGFSKTHK
10:27:10	XJSE	429	ZAR 32.6500	XJSE-44O2BJGFSKTHM
10:29:28	XJSE	2,307	ZAR 32.6400	XJSE-3AK2BJGFVIO2R
10:29:28	XJSE	1,292	ZAR 32.6400	XJSE-3CO2BJGGG4C6I
10:29:30	XJSE	990	ZAR 32.6300	XJSE-3AK2BJGFVIOMI
10:30:34	XJSE	1,000	ZAR 32.6300	XJSE-2EO2BJGFVUSUE
10:30:34	XJSE	511	ZAR 32.6300	XJSE-2EO2BJGFVUSUG
10:32:21	XJSE	838	ZAR 32.6300	XJSE-3CO2BJGGGIT9Q
10:32:21	XJSE	1,500	ZAR 32.6300	XJSE-3CO2BJGGGIT9S
10:36:52	XJSE	2,000	ZAR 32.6400	XJSE-3CO2BJGGH98DT
10:36:52	XJSE	366	ZAR 32.6400	XJSE-3CO2BJGGH98DV
10:43:42	XJSE	2,488	ZAR 32.7100	XJSE-2EO2BJGG095IQ
10:43:42	XJSE	2,720	ZAR 32.7100	XJSE-3CO2BJGGIC64I
10:44:21	XJSE	207	ZAR 32.6800	XJSE-2GO2BJGFQNB8L
10:44:21	XJSE	2,412	ZAR 32.6800	XJSE-2GO2BJGFQNB8N
10:54:22	XJSE	2,622	ZAR 32.6500	XJSE-42O2BJGFS2DB8
10:54:22	XJSE	1,003	ZAR 32.6500	XJSE-2EO2BJGG0HF0I
10:54:22	XJSE	888	ZAR 32.6500	XJSE-2EO2BJGG0HF15
11:15:54	XJSE	1,930	ZAR 32.6800	XJSE-3CO2BJGGMLFO7
11:16:03	XJSE	900	ZAR 32.6900	XJSE-3CO2BJGGMM2HS
11:16:06	XJSE	1,891	ZAR 32.7000	XJSE-3CO2BJGGMM6PV
11:16:06	XJSE	1,400	ZAR 32.7300	XJSE-2EO2BJGG13BCV
11:16:06	XJSE	2,624	ZAR 32.7000	XJSE-42O2BJGFS7RJH
11:16:08	XJSE	1,532	ZAR 32.7200	XJSE-3AK2BJGG0KCU6
11:16:08	XJSE	1,051	ZAR 32.7000	XJSE-2EO2BJGG13D8M
11:16:09	XJSE	1,608	ZAR 32.7200	XJSE-2GO2BJGFR8VN9
11:20:01	XJSE	1,941	ZAR 32.8700	XJSE-2GO2BJGFRB7AE
11:20:01	XJSE	417	ZAR 32.8700	XJSE-2GO2BJGFRB7AG
11:20:34	XJSE	454	ZAR 32.8500	XJSE-42O2BJGFS91HE
11:20:34	XJSE	870	ZAR 32.8500	XJSE-42O2BJGFS91HG
11:20:34	XJSE	182	ZAR 32.8500	XJSE-42O2BJGFS91HI
11:21:14	XJSE	334	ZAR 32.8500	XJSE-42O2BJGFS96NO
11:21:14	XJSE	1,555	ZAR 32.8500	XJSE-42O2BJGFS96NQ
11:25:13	XJSE	1,403	ZAR 32.8600	XJSE-3AK2BJGG0RDBG
11:25:13	XJSE	83	ZAR 32.8600	XJSE-3AK2BJGG0RDBI
11:27:22	XJSE	1,534	ZAR 32.8000	XJSE-2GO2BJGFRFORH
11:29:08	XJSE	823	ZAR 32.8000	XJSE-2GO2BJGFRGLIQ
11:29:08	XJSE	1,177	ZAR 32.8000	XJSE-3AK2BJGG0TSCV
11:29:08	XJSE	1,267	ZAR 32.8000	XJSE-3AK2BJGG0TSD1
11:29:26	XJSE	1,617	ZAR 32.7800	XJSE-2GO2BJGFRGROH
11:30:00	XJSE	798	ZAR 32.7700	XJSE-3AK2BJGG0UHFN
11:33:42	XJSE	735	ZAR 32.8400	XJSE-2EO2BJGG1JVPD
11:33:42	XJSE	1,142	ZAR 32.8400	XJSE-2EO2BJGG1JVPF
11:37:35	XJSE	1,192	ZAR 32.8200	XJSE-42O2BJGFSD763
11:37:35	XJSE	1,226	ZAR 32.8200	XJSE-42O2BJGFSD765
11:45:21	XJSE	1,272	ZAR 32.7800	XJSE-2EO2BJGG1UM65
11:45:21	XJSE	212	ZAR 32.7800	XJSE-3CO2BJGGR1DVH
11:45:21	XJSE	1,677	ZAR 32.7800	XJSE-3CO2BJGGR1DVJ
11:45:21	XJSE	1,349	ZAR 32.7800	XJSE-2GO2BJGFRP6EM
11:45:21	XJSE	1,987	ZAR 32.8000	XJSE-42O2BJGFSF015
11:47:29	XJSE	917	ZAR 32.7400	XJSE-2GO2BJGFRQATF
11:52:48	XJSE	483	ZAR 32.7600	XJSE-3CO2BJGGS01O6
11:52:48	XJSE	391	ZAR 32.7600	XJSE-3CO2BJGGS01O8
11:52:48	XJSE	385	ZAR 32.7600	XJSE-3CO2BJGGS01OD
11:56:30	XJSE	1,330	ZAR 32.7400	XJSE-3CO2BJGGSEQR4
11:56:46	XJSE	1,466	ZAR 32.7400	XJSE-2EO2BJGG29IC3
12:01:34	XJSE	1,616	ZAR 32.6700	XJSE-3CO2BJGGT1MVN
12:10:09	XJSE	1,000	ZAR 32.7300	XJSE-3AK2BJGG1P052
12:10:09	XJSE	1,330	ZAR 32.7300	XJSE-3AK2BJGG1P054
12:10:09	XJSE	2,420	ZAR 32.7300	XJSE-3CO2BJGGUJCC4
12:11:12	XJSE	810	ZAR 32.7000	XJSE-2EO2BJGG2MMKQ
12:11:13	XJSE	220	ZAR 32.7000	XJSE-2EO2BJGG2MN5A
12:14:56	XJSE	2,000	ZAR 32.7200	XJSE-2GO2BJGFSAJJT
12:14:56	XJSE	487	ZAR 32.7200	XJSE-2GO2BJGFSAJJV
12:17:09	XJSE	522	ZAR 32.7100	XJSE-42O2BJGFSMDPE
12:18:30	XJSE	2,221	ZAR 32.6900	XJSE-44O2BJGFTHAMH
12:35:59	XJSE	590	ZAR 32.6600	XJSE-42O2BJGFSQ8CE
12:35:59	XJSE	925	ZAR 32.6600	XJSE-42O2BJGFSQ8CG
12:35:59	XJSE	1,490	ZAR 32.6600	XJSE-3AK2BJGG29H8R
12:37:31	XJSE	16	ZAR 32.6600	XJSE-2GO2BJGFSLIFI
12:37:31	XJSE	1,984	ZAR 32.6600	XJSE-2GO2BJGFSLIFD
12:37:31	XJSE	1,628	ZAR 32.6600	XJSE-2GO2BJGFSLIFK
12:40:45	XJSE	1,882	ZAR 32.6500	XJSE-2GO2BJGFSN6F3
12:40:45	XJSE	1,479	ZAR 32.6500	XJSE-2GO2BJGFSN6I7
12:44:21	XJSE	1,924	ZAR 32.6400	XJSE-3AK2BJGG2FCT5
12:49:27	XJSE	722	ZAR 32.6500	XJSE-3AK2BJGG2IQCK
12:50:28	XJSE	1,000	ZAR 32.6500	XJSE-3AK2BJGG2JE9I
12:50:28	XJSE	1,982	ZAR 32.6500	XJSE-2EO2BJGG3N3KQ
12:50:28	XJSE	1,532	ZAR 32.6500	XJSE-3AK2BJGG2JE9K
12:54:22	XJSE	1,642	ZAR 32.6800	XJSE-2GO2BJGFSV2BA
12:54:22	XJSE	1,702	ZAR 32.6800	XJSE-2EO2BJGG3R2AP
12:57:01	XJSE	1,777	ZAR 32.6800	XJSE-3CO2BJGH5GC3H
12:59:00	XJSE	2,890	ZAR 32.6700	XJSE-42O2BJGFT0MBU
13:00:44	XJSE	1,569	ZAR 32.6600	XJSE-3AK2BJGG2R6A8
13:00:44	XJSE	431	ZAR 32.6600	XJSE-3AK2BJGG2R6AD
13:02:00	XJSE	1,142	ZAR 32.6600	XJSE-3AK2BJGG2RUD2
13:02:02	XJSE	759	ZAR 32.6600	XJSE-2EO2BJGG42NFF
13:02:02	XJSE	806	ZAR 32.6600	XJSE-2EO2BJGG42NFH
13:04:01	XJSE	2,231	ZAR 32.6600	XJSE-2EO2BJGG44J9U
13:04:01	XJSE	2,058	ZAR 32.6600	XJSE-44O2BJGFTSVOT
13:04:18	XJSE	1,783	ZAR 32.6500	XJSE-3CO2BJGH6F23J
13:06:15	XJSE	1,019	ZAR 32.6100	XJSE-3AK2BJGG2UI0L
13:08:08	XJSE	642	ZAR 32.5800	XJSE-3AK2BJGG305N5
13:08:58	XJSE	1,780	ZAR 32.5800	XJSE-42O2BJGFT3AA7
13:08:58	XJSE	603	ZAR 32.5800	XJSE-2GO2BJGFT7V0M
13:09:43	XJSE	2,053	ZAR 32.5800	XJSE-3AK2BJGG31K1P
13:11:22	XJSE	1,351	ZAR 32.5700	XJSE-3AK2BJGG32PU3
13:11:22	XJSE	370	ZAR 32.5700	XJSE-3AK2BJGG32PU5
13:13:45	XJSE	704	ZAR 32.5700	XJSE-2GO2BJGFTB036
13:18:37	XJSE	1,165	ZAR 32.5800	XJSE-2GO2BJGFTDMO0
13:18:37	XJSE	1,286	ZAR 32.5800	XJSE-2GO2BJGFTDMO2
13:18:37	XJSE	174	ZAR 32.5800	XJSE-2GO2BJGFTDMO4
13:18:37	XJSE	2,998	ZAR 32.5800	XJSE-3AK2BJGG38EC1
13:19:56	XJSE	1,763	ZAR 32.5500	XJSE-2GO2BJGFTEE3G
13:22:46	XJSE	1,417	ZAR 32.5700	XJSE-42O2BJGFT6VC0
13:23:34	XJSE	2,327	ZAR 32.5300	XJSE-3CO2BJGH95V5G
13:25:27	XJSE	1,544	ZAR 32.5400	XJSE-2EO2BJGG4PTDU
13:25:27	XJSE	689	ZAR 32.5400	XJSE-3CO2BJGH9FEPJ
13:28:29	XJSE	381	ZAR 32.5400	XJSE-2EO2BJGG4SSC7
13:28:31	XJSE	919	ZAR 32.5400	XJSE-2EO2BJGG4SSSK
13:29:09	XJSE	884	ZAR 32.5400	XJSE-3AK2BJGG3G84G
13:29:27	XJSE	610	ZAR 32.5300	XJSE-2GO2BJGFTJSTH
13:29:27	XJSE	1,656	ZAR 32.5300	XJSE-2EO2BJGG4TSFB
13:29:27	XJSE	694	ZAR 32.5300	XJSE-2GO2BJGFTJT06
13:33:04	XJSE	131	ZAR 32.5100	XJSE-2GO2BJGFTMM09
13:33:50	XJSE	1,002	ZAR 32.5100	XJSE-2GO2BJGFTN50J
13:37:54	XJSE	2,000	ZAR 32.5200	XJSE-3AK2BJGG3NNHN
13:37:54	XJSE	4	ZAR 32.5200	XJSE-3AK2BJGG3NNHP
13:37:54	XJSE	1,673	ZAR 32.5200	XJSE-2GO2BJGFTQ411
13:39:06	XJSE	3,663	ZAR 32.5000	XJSE-2GO2BJGFTQTKN
13:40:53	XJSE	400	ZAR 32.4700	XJSE-2GO2BJGFTS8HT
13:41:17	XJSE	743	ZAR 32.4700	XJSE-2GO2BJGFTSKRL
13:42:36	XJSE	845	ZAR 32.4900	XJSE-44O2BJGFU83J4
13:48:06	XJSE	1,766	ZAR 32.5300	XJSE-3AK2BJGG3VTK9
13:50:04	XJSE	14	ZAR 32.5500	XJSE-42O2BJGFTE7VE
13:50:04	XJSE	1,016	ZAR 32.5500	XJSE-42O2BJGFTE7VG
13:50:04	XJSE	810	ZAR 32.5500	XJSE-42O2BJGFTE7VI
13:50:39	XJSE	1,396	ZAR 32.5600	XJSE-2GO2BJGFU20MV
13:50:59	XJSE	861	ZAR 32.5400	XJSE-42O2BJGFTEF24
13:50:59	XJSE	1,277	ZAR 32.5400	XJSE-42O2BJGFTEF26
13:51:43	XJSE	1,567	ZAR 32.5400	XJSE-3CO2BJGHCHUCB
13:52:14	XJSE	1,576	ZAR 32.5400	XJSE-3AK2BJGG43351
13:54:10	XJSE	1,687	ZAR 32.5400	XJSE-3AK2BJGG45FTI
13:54:10	XJSE	1,346	ZAR 32.5400	XJSE-2EO2BJGG5K8OS
13:57:57	XJSE	935	ZAR 32.4900	XJSE-3CO2BJGHDESQV
13:58:38	XJSE	840	ZAR 32.4900	XJSE-3CO2BJGHDIISJ
13:58:42	XJSE	1,357	ZAR 32.4900	XJSE-3AK2BJGG4981T
13:59:31	XJSE	2,166	ZAR 32.5100	XJSE-44O2BJGFUDHED
13:59:31	XJSE	327	ZAR 32.5100	XJSE-44O2BJGFUDHEF
14:01:31	XJSE	735	ZAR 32.5100	XJSE-42O2BJGFTHR1U
14:03:33	XJSE	1,795	ZAR 32.5100	XJSE-3AK2BJGG4DLQF
14:03:33	XJSE	2,527	ZAR 32.5100	XJSE-3AK2BJGG4DLQA
14:04:32	XJSE	1,293	ZAR 32.4900	XJSE-2GO2BJGFUCOV8
14:04:33	XJSE	1,448	ZAR 32.4700	XJSE-44O2BJGFUFB96
14:04:33	XJSE	784	ZAR 32.4700	XJSE-2GO2BJGFUCP32
14:04:33	XJSE	2,187	ZAR 32.4700	XJSE-2GO2BJGFUCP34
14:07:20	XJSE	979	ZAR 32.4300	XJSE-2EO2BJGG6188L
14:09:46	XJSE	1,294	ZAR 32.5400	XJSE-2GO2BJGFUGI4F
14:09:46	XJSE	315	ZAR 32.5400	XJSE-2GO2BJGFUGI4H
14:11:25	XJSE	814	ZAR 32.5500	XJSE-3AK2BJGG4KNDM
14:11:25	XJSE	448	ZAR 32.5500	XJSE-3AK2BJGG4KNDO
14:11:25	XJSE	1,325	ZAR 32.5500	XJSE-3CO2BJGHFC4CP
14:14:26	XJSE	1,025	ZAR 32.5400	XJSE-44O2BJGFUIK6U
14:14:26	XJSE	1,108	ZAR 32.5400	XJSE-44O2BJGFUIK8P
14:15:17	XJSE	1,854	ZAR 32.5600	XJSE-3CO2BJGHFUE0F
14:15:17	XJSE	57	ZAR 32.5600	XJSE-3CO2BJGHFUDDS
14:16:44	XJSE	738	ZAR 32.5100	XJSE-2GO2BJGFULL3F
14:17:21	XJSE	1,386	ZAR 32.5100	XJSE-3AK2BJGG4QAV2
14:17:21	XJSE	617	ZAR 32.5100	XJSE-2GO2BJGFUM206
14:17:45	XJSE	634	ZAR 32.5300	XJSE-3AK2BJGG4QM7K
14:17:45	XJSE	1,611	ZAR 32.5300	XJSE-3AK2BJGG4QMC8
14:21:15	XJSE	1,425	ZAR 32.5400	XJSE-2EO2BJGG6EVFG
14:24:28	XJSE	2,052	ZAR 32.5300	XJSE-3CO2BJGHH8GP4
14:24:50	XJSE	1,196	ZAR 32.5400	XJSE-44O2BJGFUM194
14:24:50	XJSE	757	ZAR 32.5400	XJSE-44O2BJGFUM196
14:24:50	XJSE	1,089	ZAR 32.5300	XJSE-3CO2BJGHHA1SD
14:27:19	XJSE	619	ZAR 32.5800	XJSE-2EO2BJGG6LJ7I
14:27:19	XJSE	1,037	ZAR 32.5800	XJSE-2EO2BJGG6LJ7K
14:27:19	XJSE	1,551	ZAR 32.5800	XJSE-3AK2BJGG52T7V
14:30:00	XJSE	1,514	ZAR 32.5500	XJSE-42O2BJGFTQ57A
14:30:00	XJSE	1,462	ZAR 32.5500	XJSE-2GO2BJGFUUFKA
14:30:28	XJSE	1,321	ZAR 32.5500	XJSE-3CO2BJGHI4SQP
14:30:28	XJSE	1,432	ZAR 32.5500	XJSE-2EO2BJGG6PR5I
14:35:04	XJSE	2,792	ZAR 32.5500	XJSE-2GO2BJGFV3UHJ
14:35:04	XJSE	1,348	ZAR 32.5500	XJSE-3CO2BJGHIP2F7
14:35:04	XJSE	1,436	ZAR 32.5500	XJSE-3CO2BJGHIP2F0
14:37:16	XJSE	1,540	ZAR 32.5300	XJSE-2EO2BJGG746FV
14:37:16	XJSE	1,332	ZAR 32.5300	XJSE-2EO2BJGG746FO
14:38:14	XJSE	1,584	ZAR 32.5100	XJSE-2GO2BJGFV6OJV
14:39:45	XJSE	157	ZAR 32.5200	XJSE-3CO2BJGHJDG07
14:41:20	XJSE	720	ZAR 32.5200	XJSE-3CO2BJGHJKEFV
14:41:20	XJSE	1,027	ZAR 32.5200	XJSE-3CO2BJGHJKEG1
14:42:28	XJSE	1,819	ZAR 32.5400	XJSE-3CO2BJGHJPMMG
14:42:28	XJSE	140	ZAR 32.5400	XJSE-3CO2BJGHJPMMI
14:43:07	XJSE	2,000	ZAR 32.5200	XJSE-44O2BJGFUTQ7T
14:43:07	XJSE	29	ZAR 32.5200	XJSE-44O2BJGFUTQ7V
14:43:07	XJSE	2,017	ZAR 32.5200	XJSE-42O2BJGFTVTEN
14:45:28	XJSE	623	ZAR 32.5200	XJSE-2GO2BJGFVD5OB
14:49:21	XJSE	1,460	ZAR 32.5600	XJSE-2EO2BJGG7J9U5
14:49:21	XJSE	880	ZAR 32.5600	XJSE-2EO2BJGG7J9U7
14:49:41	XJSE	2,305	ZAR 32.5500	XJSE-3CO2BJGHKQBGJ
14:49:41	XJSE	683	ZAR 32.5500	XJSE-3CO2BJGHKQBGR
14:49:41	XJSE	2,220	ZAR 32.5500	XJSE-2EO2BJGG7JJU7
14:51:28	XJSE	831	ZAR 32.5500	XJSE-44O2BJGFV18SE
14:52:12	XJSE	1,000	ZAR 32.5500	XJSE-44O2BJGFV1H60
14:54:03	XJSE	3,392	ZAR 32.5500	XJSE-2GO2BJGFVK9ME
14:55:31	XJSE	1,534	ZAR 32.5600	XJSE-3CO2BJGHLNLJ0
14:56:48	XJSE	512	ZAR 32.5500	XJSE-3AK2BJGG65PMG
14:56:48	XJSE	1,412	ZAR 32.5500	XJSE-3AK2BJGG65PMB
14:56:48	XJSE	1,051	ZAR 32.5500	XJSE-3AK2BJGG65PMO
14:56:58	XJSE	1,668	ZAR 32.5500	XJSE-2GO2BJGFVMP4D
14:58:14	XJSE	956	ZAR 32.5500	XJSE-3AK2BJGG6845O
15:03:46	XJSE	968	ZAR 32.6500	XJSE-3AK2BJGG6K1UV
15:03:46	XJSE	273	ZAR 32.6500	XJSE-3AK2BJGG6K1V1
15:05:12	XJSE	405	ZAR 32.6700	XJSE-3AK2BJGG6M9QS
15:05:12	XJSE	986	ZAR 32.6700	XJSE-3AK2BJGG6M9QU
15:06:48	XJSE	3,922	ZAR 32.6500	XJSE-2EO2BJGG89PIE
15:06:49	XJSE	1,438	ZAR 32.6500	XJSE-42O2BJGFU9LN2
15:07:28	XJSE	3,300	ZAR 32.6400	XJSE-44O2BJGFV899R
15:07:28	XJSE	2,141	ZAR 32.6400	XJSE-3CO2BJGHNFIN1
15:08:18	XJSE	1,467	ZAR 32.6400	XJSE-3AK2BJGG6QV1P
15:09:14	XJSE	1,332	ZAR 32.6400	XJSE-2GO2BJGG02J7J
15:09:40	XJSE	605	ZAR 32.6500	XJSE-44O2BJGFV970M
15:09:40	XJSE	714	ZAR 32.6500	XJSE-44O2BJGFV970O
15:09:46	XJSE	1,181	ZAR 32.6300	XJSE-42O2BJGFUAR24
15:09:46	XJSE	339	ZAR 32.6300	XJSE-42O2BJGFUAR31
15:10:34	XJSE	298	ZAR 32.6400	XJSE-2GO2BJGG03PDF
15:10:34	XJSE	1,148	ZAR 32.6400	XJSE-2GO2BJGG03PDH
15:10:41	XJSE	199	ZAR 32.6300	XJSE-3CO2BJGHNUA5R
15:10:41	XJSE	677	ZAR 32.6300	XJSE-3CO2BJGHNUA5V
15:10:41	XJSE	526	ZAR 32.6300	XJSE-3CO2BJGHNUA67
15:16:12	XJSE	1,580	ZAR 32.7400	XJSE-3AK2BJGG74C75
15:16:12	XJSE	2,453	ZAR 32.7400	XJSE-3AK2BJGG74C70
15:16:23	XJSE	1,665	ZAR 32.7200	XJSE-42O2BJGFUD7FD
15:16:23	XJSE	3,175	ZAR 32.7200	XJSE-3AK2BJGG74JGU
15:21:52	XJSE	1,058	ZAR 32.8000	XJSE-2EO2BJGG8VSV6
15:21:52	XJSE	1,450	ZAR 32.8000	XJSE-2EO2BJGG8VSV8
15:23:12	XJSE	2,329	ZAR 32.8000	XJSE-2GO2BJGG0EJT4
15:23:15	XJSE	2,865	ZAR 32.8000	XJSE-44O2BJGFVEMAN
15:23:25	XJSE	1,971	ZAR 32.7800	XJSE-2EO2BJGG91MOS
15:23:29	XJSE	2,591	ZAR 32.7600	XJSE-3AK2BJGG7CTVE
15:29:24	XJSE	1,585	ZAR 32.8500	XJSE-3CO2BJGHQB9QD
15:29:40	XJSE	238	ZAR 32.8300	XJSE-2GO2BJGG0K1LE
15:31:43	XJSE	1,287	ZAR 32.8100	XJSE-2EO2BJGG9BVB5
15:31:43	XJSE	1,574	ZAR 32.8000	XJSE-44O2BJGFVI1M2
15:31:43	XJSE	1,245	ZAR 32.8000	XJSE-3CO2BJGHQKVG3
15:31:43	XJSE	1,810	ZAR 32.8000	XJSE-3CO2BJGHQKVI4
15:31:43	XJSE	2,254	ZAR 32.8000	XJSE-3AK2BJGG7MH4U
15:31:44	XJSE	1,571	ZAR 32.7900	XJSE-2GO2BJGG0LN0E
15:35:24	XJSE	789	ZAR 32.7900	XJSE-2EO2BJGG9GDVN
15:35:24	XJSE	462	ZAR 32.7900	XJSE-2EO2BJGG9GDVP
15:35:24	XJSE	1,538	ZAR 32.7900	XJSE-3AK2BJGG7QIU1
15:35:24	XJSE	490	ZAR 32.7900	XJSE-3AK2BJGG7QIU3
15:36:24	XJSE	2,026	ZAR 32.7900	XJSE-3CO2BJGHR8RL7
15:37:16	XJSE	1,444	ZAR 32.7800	XJSE-42O2BJGFULSCQ
15:37:16	XJSE	1,562	ZAR 32.7700	XJSE-2EO2BJGG9IUIC
15:37:16	XJSE	1,113	ZAR 32.7700	XJSE-2GO2BJGG0QAG1
15:37:16	XJSE	161	ZAR 32.7700	XJSE-2GO2BJGG0QAG3
15:42:30	XJSE	2,087	ZAR 32.7700	XJSE-2GO2BJGG0V74V
15:43:02	XJSE	1,534	ZAR 32.7600	XJSE-3CO2BJGHS5Q2V
15:43:10	XJSE	1,321	ZAR 32.7800	XJSE-3AK2BJGG8439R
15:45:19	XJSE	1,501	ZAR 32.7800	XJSE-3CO2BJGHSFGQT
15:45:19	XJSE	310	ZAR 32.7800	XJSE-3CO2BJGHSFGQV
15:45:19	XJSE	539	ZAR 32.7800	XJSE-44O2BJGFVNCBG
15:45:19	XJSE	783	ZAR 32.7800	XJSE-44O2BJGFVNCBI
15:46:04	XJSE	1,883	ZAR 32.7700	XJSE-3AK2BJGG873IT
15:47:20	XJSE	104	ZAR 32.7700	XJSE-2GO2BJGG13FDM
15:48:02	XJSE	418	ZAR 32.7900	XJSE-44O2BJGFVOH03
15:48:10	XJSE	1,745	ZAR 32.8000	XJSE-3AK2BJGG89BTK
15:48:10	XJSE	179	ZAR 32.8000	XJSE-3AK2BJGG89BTM
15:48:23	XJSE	600	ZAR 32.8000	XJSE-2EO2BJGGA1QKK
15:48:36	XJSE	374	ZAR 32.8000	XJSE-2EO2BJGGA2647
15:48:37	XJSE	1,413	ZAR 32.7800	XJSE-44O2BJGFVOOMT
15:49:12	XJSE	963	ZAR 32.7800	XJSE-2EO2BJGGA33K7
15:49:12	XJSE	752	ZAR 32.7800	XJSE-2EO2BJGGA33KD
15:49:45	XJSE	1,285	ZAR 32.8300	XJSE-2EO2BJGGA3SRT

 

END

 

 

POSBLGDIUUDDGGG