Transaction in Own Shares
Transactions in Own Shares
Quilter plc (the "Company") announces today it has purchased the following specified number of its ordinary shares of 7 pence each from Goldman Sachs International as an "on Exchange" transaction subject to the rules of the London Stock Exchange, and the following specified number of its ordinary shares of 7 pence (Sterling) each from the Johannesburg Stock Exchange via Goldman Sachs International. (1)
London Stock Exchange - Summary
Date of purchase: 21 August 2020
Aggregate number of ordinary shares purchased: 966,733
Lowest price paid per share £1.4175
Highest price paid per share £1.4400
Average price paid per share £1.4278
The Company intends to cancel the purchased shares.
Since 25 June 2020, the Company has purchased 14,632,834 shares on the London Stock Exchange at a cost (including dealing and associated costs) of £21,276,726.91.
Johannesburg Stock Exchange - Summary
Date of purchase: 21 August 2020
Aggregate number of ordinary shares purchased: 760,815
Lowest price paid per share ZAR 31.9300
Highest price paid per share ZAR 32.9000
Average price paid per share ZAR 32.2390
The Company intends to cancel the purchased shares.
Since 25 June 2020, the Company has purchased 12,518,278 shares on the Johannesburg Stock Exchange at a cost (including dealing and associated costs) of ZAR 399,077,592.58 (2).
Following the above transactions, the Company has 1,831,882,392 ordinary shares in issue and holds no ordinary shares in treasury.
The tables below contain detailed information about the purchases made as part of the buyback programme.
(1) All references herein to Goldman Sachs International are to it acting through one or more of its affiliates or any broker-dealer
(2) Approximate sterling equivalent £18,180,738.73.
London Stock Exchange - Schedule of Purchases
Shares purchased: 966,733 (ISIN: GB00BDCXV269)
Date of purchases: 21 August 2020
Investment firm: Goldman Sachs International
The aggregate information and individual information about the transactions carried out by Goldman Sachs International as principal in connection with the above purchases on 21 August 2020 is set out below.
Aggregate Information:
|
Venue |
Volume-weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
£ 1.4278 |
915,287 |
£ 1.4175 |
£ 1.4400 |
|
Chi-X Europe |
£ 1.4279 |
30,000 |
£ 1.4200 |
£ 1.4300 |
|
Turquoise |
£ 1.4277 |
21,446 |
£ 1.4195 |
£ 1.4300 |
Individual Transactions:
|
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share (GBP) |
Transaction Reference Number |
|
08:49:14 |
XLON |
3,008 |
£ 1.4345 |
150977361488847 |
|
08:49:14 |
XLON |
411 |
£ 1.4345 |
150977361488848 |
|
08:49:14 |
XLON |
3,149 |
£ 1.4345 |
150977361488849 |
|
08:54:56 |
XLON |
1,454 |
£ 1.4380 |
150977361489559 |
|
08:56:58 |
XLON |
1,262 |
£ 1.4390 |
150977361489875 |
|
08:56:58 |
XLON |
1,623 |
£ 1.4390 |
150977361489876 |
|
08:58:32 |
XLON |
1,309 |
£ 1.4400 |
150977361490034 |
|
08:59:22 |
XLON |
1,221 |
£ 1.4390 |
150977361490136 |
|
08:59:26 |
XLON |
803 |
£ 1.4380 |
150977361490139 |
|
08:59:26 |
XLON |
402 |
£ 1.4380 |
150977361490140 |
|
09:00:08 |
XLON |
1,535 |
£ 1.4380 |
150977361490238 |
|
09:00:08 |
XLON |
105 |
£ 1.4380 |
150977361490239 |
|
09:09:09 |
XLON |
1,201 |
£ 1.4355 |
150977361491578 |
|
09:09:09 |
XLON |
2,767 |
£ 1.4355 |
150977361491577 |
|
09:09:09 |
XLON |
105 |
£ 1.4355 |
150977361491579 |
|
09:11:02 |
XLON |
1,641 |
£ 1.4360 |
150977361491844 |
|
09:11:02 |
XLON |
1,479 |
£ 1.4360 |
150977361491846 |
|
09:11:02 |
XLON |
1,349 |
£ 1.4360 |
150977361491845 |
|
09:11:36 |
XLON |
1,294 |
£ 1.4340 |
150977361492041 |
|
09:25:00 |
XLON |
1,876 |
£ 1.4320 |
150977361494573 |
|
09:25:00 |
XLON |
542 |
£ 1.4320 |
150977361494578 |
|
09:25:00 |
XLON |
1,504 |
£ 1.4320 |
150977361494579 |
|
09:25:00 |
XLON |
651 |
£ 1.4320 |
150977361494580 |
|
09:26:57 |
XLON |
4,871 |
£ 1.4315 |
150977361494902 |
|
09:27:17 |
XLON |
235 |
£ 1.4310 |
150977361494980 |
|
09:27:17 |
XLON |
965 |
£ 1.4310 |
150977361494981 |
|
09:30:30 |
XLON |
1,510 |
£ 1.4310 |
150977361495624 |
|
09:31:53 |
XLON |
1,153 |
£ 1.4300 |
150977361495897 |
|
09:31:53 |
XLON |
1,338 |
£ 1.4300 |
150977361495898 |
|
09:31:53 |
XLON |
9 |
£ 1.4300 |
150977361495899 |
|
09:37:09 |
XLON |
1,636 |
£ 1.4285 |
150977361496711 |
|
09:39:07 |
XLON |
115 |
£ 1.4300 |
150977361496934 |
|
09:39:07 |
XLON |
1,526 |
£ 1.4300 |
150977361496933 |
|
09:39:07 |
XLON |
1,504 |
£ 1.4300 |
150977361496935 |
|
09:39:07 |
XLON |
1,789 |
£ 1.4300 |
150977361496936 |
|
09:54:02 |
XLON |
2,125 |
£ 1.4300 |
150977361498914 |
|
09:57:42 |
XLON |
1,157 |
£ 1.4305 |
150977361499457 |
|
10:00:04 |
XLON |
1,186 |
£ 1.4310 |
150977361499780 |
|
10:00:04 |
XLON |
3,064 |
£ 1.4310 |
150977361499779 |
|
10:00:04 |
XLON |
1,724 |
£ 1.4310 |
150977361499778 |
|
10:00:27 |
XLON |
1,999 |
£ 1.4310 |
150977361499956 |
|
10:00:27 |
XLON |
157 |
£ 1.4310 |
150977361499929 |
|
10:00:27 |
XLON |
1,295 |
£ 1.4310 |
150977361499930 |
|
10:00:32 |
XLON |
684 |
£ 1.4300 |
150977361500034 |
|
10:00:32 |
XLON |
537 |
£ 1.4300 |
150977361500035 |
|
10:03:04 |
XLON |
11 |
£ 1.4305 |
150977361500318 |
|
10:04:48 |
XLON |
3,042 |
£ 1.4310 |
150977361500476 |
|
10:13:24 |
XLON |
2,311 |
£ 1.4300 |
150977361501423 |
|
10:13:24 |
XLON |
83 |
£ 1.4300 |
150977361501424 |
|
10:19:03 |
XLON |
1,523 |
£ 1.4300 |
150977361502364 |
|
10:22:17 |
XLON |
3,777 |
£ 1.4300 |
150977361502881 |
|
10:22:17 |
XLON |
3,274 |
£ 1.4300 |
150977361502883 |
|
10:22:17 |
XLON |
503 |
£ 1.4300 |
150977361502882 |
|
10:29:14 |
XLON |
1,015 |
£ 1.4290 |
150977361503737 |
|
10:29:14 |
XLON |
1,816 |
£ 1.4290 |
150977361503736 |
|
10:29:14 |
XLON |
1,154 |
£ 1.4290 |
150977361503739 |
|
10:29:14 |
XLON |
487 |
£ 1.4290 |
150977361503738 |
|
10:29:14 |
XLON |
283 |
£ 1.4290 |
150977361503740 |
|
10:31:12 |
XLON |
1,941 |
£ 1.4300 |
150977361504104 |
|
10:31:12 |
XLON |
3,282 |
£ 1.4300 |
150977361504105 |
|
10:31:12 |
XLON |
623 |
£ 1.4300 |
150977361504106 |
|
10:31:50 |
XLON |
1,082 |
£ 1.4300 |
150977361504173 |
|
10:31:50 |
XLON |
446 |
£ 1.4300 |
150977361504174 |
|
10:32:58 |
XLON |
563 |
£ 1.4295 |
150977361504378 |
|
10:32:58 |
XLON |
1,438 |
£ 1.4295 |
150977361504377 |
|
10:32:58 |
XLON |
1,367 |
£ 1.4295 |
150977361504379 |
|
10:43:46 |
XLON |
1,582 |
£ 1.4305 |
150977361505729 |
|
10:43:54 |
XLON |
1,451 |
£ 1.4300 |
150977361505775 |
|
10:43:54 |
XLON |
534 |
£ 1.4300 |
150977361505776 |
|
10:43:54 |
XLON |
970 |
£ 1.4300 |
150977361505777 |
|
10:43:54 |
XLON |
2,256 |
£ 1.4300 |
150977361505780 |
|
10:43:54 |
XLON |
382 |
£ 1.4300 |
150977361505778 |
|
10:43:54 |
XLON |
1,051 |
£ 1.4300 |
150977361505784 |
|
10:43:54 |
XLON |
872 |
£ 1.4300 |
150977361505785 |
|
10:50:02 |
XLON |
300 |
£ 1.4330 |
150977361507110 |
|
10:50:02 |
XLON |
334 |
£ 1.4330 |
150977361507111 |
|
10:50:05 |
XLON |
1,699 |
£ 1.4330 |
150977361507177 |
|
10:51:05 |
XLON |
2,192 |
£ 1.4325 |
150977361507333 |
|
10:51:11 |
XLON |
1,282 |
£ 1.4320 |
150977361507369 |
|
10:51:13 |
XLON |
3,541 |
£ 1.4315 |
150977361507476 |
|
10:54:43 |
XLON |
2,358 |
£ 1.4300 |
150977361507963 |
|
11:00:02 |
XLON |
1,231 |
£ 1.4290 |
150977361508901 |
|
11:00:02 |
XLON |
1,221 |
£ 1.4290 |
150977361508900 |
|
11:00:02 |
XLON |
1,219 |
£ 1.4290 |
150977361508964 |
|
11:00:02 |
XLON |
2,022 |
£ 1.4290 |
150977361508969 |
|
11:02:16 |
XLON |
1,641 |
£ 1.4290 |
150977361509336 |
|
11:02:16 |
XLON |
30 |
£ 1.4290 |
150977361509337 |
|
11:02:16 |
XLON |
1,611 |
£ 1.4290 |
150977361509338 |
|
11:02:16 |
XLON |
1,211 |
£ 1.4290 |
150977361509339 |
|
11:06:14 |
XLON |
595 |
£ 1.4305 |
150977361509994 |
|
11:06:14 |
XLON |
940 |
£ 1.4305 |
150977361509995 |
|
11:06:33 |
XLON |
144 |
£ 1.4300 |
150977361510084 |
|
11:09:27 |
XLON |
1,504 |
£ 1.4305 |
150977361510502 |
|
11:09:27 |
XLON |
586 |
£ 1.4305 |
150977361510503 |
|
11:09:27 |
XLON |
918 |
£ 1.4305 |
150977361510504 |
|
11:09:27 |
XLON |
1,126 |
£ 1.4305 |
150977361510505 |
|
11:09:27 |
XLON |
1,295 |
£ 1.4305 |
150977361510515 |
|
11:11:12 |
XLON |
1,000 |
£ 1.4305 |
150977361510807 |
|
11:11:12 |
XLON |
3,168 |
£ 1.4305 |
150977361510808 |
|
11:11:42 |
XLON |
2,184 |
£ 1.4300 |
150977361510860 |
|
11:12:22 |
XLON |
1,922 |
£ 1.4290 |
150977361510993 |
|
11:12:22 |
XLON |
1,553 |
£ 1.4295 |
150977361510995 |
|
11:16:00 |
XLON |
1,641 |
£ 1.4285 |
150977361511537 |
|
11:16:00 |
XLON |
1,504 |
£ 1.4285 |
150977361511538 |
|
11:16:00 |
XLON |
924 |
£ 1.4285 |
150977361511542 |
|
11:16:00 |
XLON |
1,468 |
£ 1.4285 |
150977361511539 |
|
11:16:00 |
XLON |
3,731 |
£ 1.4285 |
150977361511540 |
|
11:16:00 |
XLON |
253 |
£ 1.4285 |
150977361511543 |
|
11:17:32 |
XLON |
1,641 |
£ 1.4285 |
150977361511832 |
|
11:17:32 |
XLON |
861 |
£ 1.4285 |
150977361511834 |
|
11:17:32 |
XLON |
283 |
£ 1.4285 |
150977361511833 |
|
11:17:32 |
XLON |
1,504 |
£ 1.4285 |
150977361511835 |
|
11:18:02 |
XLON |
1,467 |
£ 1.4280 |
150977361511950 |
|
11:18:06 |
XLON |
1,465 |
£ 1.4280 |
150977361511971 |
|
11:18:32 |
XLON |
433 |
£ 1.4275 |
150977361512096 |
|
11:18:32 |
XLON |
879 |
£ 1.4275 |
150977361512097 |
|
11:18:32 |
XLON |
762 |
£ 1.4275 |
150977361512098 |
|
11:18:32 |
XLON |
1,641 |
£ 1.4275 |
150977361512099 |
|
11:18:32 |
XLON |
894 |
£ 1.4275 |
150977361512100 |
|
11:20:01 |
XLON |
1,253 |
£ 1.4275 |
150977361512310 |
|
11:21:02 |
XLON |
1,000 |
£ 1.4275 |
150977361512623 |
|
11:25:46 |
XLON |
1,641 |
£ 1.4275 |
150977361513375 |
|
11:25:46 |
XLON |
1,631 |
£ 1.4275 |
150977361513376 |
|
11:25:46 |
XLON |
10 |
£ 1.4275 |
150977361513377 |
|
11:25:46 |
XLON |
1,641 |
£ 1.4275 |
150977361513378 |
|
11:25:46 |
XLON |
1,640 |
£ 1.4275 |
150977361513380 |
|
11:25:46 |
XLON |
1 |
£ 1.4275 |
150977361513379 |
|
11:25:46 |
XLON |
98 |
£ 1.4275 |
150977361513381 |
|
11:25:46 |
XLON |
1,641 |
£ 1.4275 |
150977361513391 |
|
11:25:46 |
XLON |
786 |
£ 1.4275 |
150977361513394 |
|
11:25:46 |
XLON |
522 |
£ 1.4275 |
150977361513395 |
|
11:26:46 |
XLON |
1,354 |
£ 1.4280 |
150977361513515 |
|
11:27:02 |
XLON |
1,168 |
£ 1.4275 |
150977361513558 |
|
11:27:02 |
XLON |
1,076 |
£ 1.4275 |
150977361513559 |
|
11:27:02 |
XLON |
106 |
£ 1.4275 |
150977361513560 |
|
11:28:22 |
XLON |
254 |
£ 1.4275 |
150977361513725 |
|
11:28:22 |
XLON |
1,271 |
£ 1.4275 |
150977361513724 |
|
11:32:42 |
XLON |
1,482 |
£ 1.4300 |
150977361514443 |
|
11:33:06 |
XLON |
235 |
£ 1.4305 |
150977361514486 |
|
11:33:06 |
XLON |
1,099 |
£ 1.4305 |
150977361514487 |
|
11:33:06 |
XLON |
1,307 |
£ 1.4305 |
150977361514489 |
|
11:36:20 |
XLON |
310 |
£ 1.4300 |
150977361514911 |
|
11:36:20 |
XLON |
1,316 |
£ 1.4300 |
150977361514912 |
|
11:36:20 |
XLON |
325 |
£ 1.4300 |
150977361514913 |
|
11:36:20 |
XLON |
1,641 |
£ 1.4300 |
150977361514914 |
|
11:36:20 |
XLON |
1,603 |
£ 1.4300 |
150977361514915 |
|
11:46:40 |
XLON |
2,826 |
£ 1.4300 |
150977361516471 |
|
11:46:40 |
XLON |
3,987 |
£ 1.4300 |
150977361516472 |
|
11:46:40 |
XLON |
2,555 |
£ 1.4300 |
150977361516469 |
|
11:46:40 |
XLON |
1,309 |
£ 1.4300 |
150977361516470 |
|
11:46:40 |
XLON |
186 |
£ 1.4300 |
150977361516473 |
|
11:46:40 |
XLON |
451 |
£ 1.4300 |
150977361516480 |
|
11:46:40 |
XLON |
853 |
£ 1.4300 |
150977361516481 |
|
11:50:23 |
XLON |
1,389 |
£ 1.4300 |
150977361517006 |
|
11:50:23 |
XLON |
252 |
£ 1.4300 |
150977361517007 |
|
11:50:23 |
XLON |
265 |
£ 1.4300 |
150977361517009 |
|
11:50:23 |
XLON |
1,239 |
£ 1.4300 |
150977361517008 |
|
11:50:23 |
XLON |
1,622 |
£ 1.4300 |
150977361517010 |
|
11:51:02 |
XLON |
2,511 |
£ 1.4300 |
150977361517147 |
|
11:51:02 |
XLON |
1,131 |
£ 1.4300 |
150977361517148 |
|
11:51:02 |
XLON |
413 |
£ 1.4300 |
150977361517149 |
|
11:52:59 |
XLON |
151 |
£ 1.4295 |
150977361517412 |
|
11:57:21 |
XLON |
271 |
£ 1.4305 |
150977361517943 |
|
11:57:21 |
XLON |
617 |
£ 1.4305 |
150977361517945 |
|
11:57:21 |
XLON |
2,120 |
£ 1.4305 |
150977361517944 |
|
11:57:21 |
XLON |
1,071 |
£ 1.4305 |
150977361517946 |
|
11:57:46 |
XLON |
1,398 |
£ 1.4300 |
150977361517993 |
|
11:57:46 |
XLON |
1,520 |
£ 1.4300 |
150977361517994 |
|
11:58:51 |
XLON |
763 |
£ 1.4305 |
150977361518464 |
|
12:02:56 |
XLON |
803 |
£ 1.4315 |
150977361521078 |
|
12:02:56 |
XLON |
437 |
£ 1.4315 |
150977361521079 |
|
12:02:56 |
XLON |
1,474 |
£ 1.4315 |
150977361521080 |
|
12:03:02 |
XLON |
1,389 |
£ 1.4315 |
150977361521137 |
|
12:06:26 |
XLON |
5,348 |
£ 1.4320 |
150977361521726 |
|
12:06:27 |
XLON |
181 |
£ 1.4315 |
150977361521729 |
|
12:06:27 |
XLON |
1,420 |
£ 1.4315 |
150977361521730 |
|
12:09:46 |
XLON |
1,439 |
£ 1.4315 |
150977361522669 |
|
12:12:51 |
XLON |
1,223 |
£ 1.4325 |
150977361523400 |
|
12:12:51 |
XLON |
1,714 |
£ 1.4325 |
150977361523399 |
|
12:15:30 |
XLON |
3 |
£ 1.4325 |
150977361523724 |
|
12:17:19 |
XLON |
1,480 |
£ 1.4325 |
150977361524012 |
|
12:19:45 |
XLON |
598 |
£ 1.4320 |
150977361524460 |
|
12:19:45 |
XLON |
1,542 |
£ 1.4320 |
150977361524459 |
|
12:19:45 |
XLON |
992 |
£ 1.4320 |
150977361524461 |
|
12:20:52 |
XLON |
497 |
£ 1.4325 |
150977361524618 |
|
12:20:52 |
XLON |
1,209 |
£ 1.4325 |
150977361524619 |
|
12:21:36 |
XLON |
1,173 |
£ 1.4320 |
150977361524874 |
|
12:30:30 |
XLON |
438 |
£ 1.4295 |
150977361526055 |
|
12:30:30 |
XLON |
1,464 |
£ 1.4295 |
150977361526054 |
|
12:30:30 |
XLON |
2,242 |
£ 1.4295 |
150977361526056 |
|
12:33:10 |
XLON |
1,035 |
£ 1.4295 |
150977361526390 |
|
12:33:10 |
XLON |
653 |
£ 1.4295 |
150977361526391 |
|
12:33:10 |
XLON |
1,248 |
£ 1.4295 |
150977361526393 |
|
12:33:10 |
XLON |
393 |
£ 1.4295 |
150977361526392 |
|
12:33:10 |
XLON |
183 |
£ 1.4295 |
150977361526394 |
|
12:45:10 |
XLON |
1,560 |
£ 1.4305 |
150977361527756 |
|
12:45:10 |
XLON |
1,506 |
£ 1.4305 |
150977361527758 |
|
12:45:10 |
XLON |
150 |
£ 1.4300 |
150977361527760 |
|
12:46:03 |
XLON |
2,923 |
£ 1.4305 |
150977361527922 |
|
12:46:03 |
XLON |
2,067 |
£ 1.4305 |
150977361527924 |
|
12:46:03 |
XLON |
550 |
£ 1.4305 |
150977361527923 |
|
12:46:31 |
XLON |
631 |
£ 1.4305 |
150977361527987 |
|
12:46:31 |
XLON |
978 |
£ 1.4305 |
150977361527988 |
|
12:47:36 |
XLON |
1,678 |
£ 1.4300 |
150977361528437 |
|
12:47:36 |
XLON |
1,604 |
£ 1.4300 |
150977361528438 |
|
12:47:36 |
XLON |
1,374 |
£ 1.4300 |
150977361528440 |
|
12:47:36 |
XLON |
130 |
£ 1.4300 |
150977361528439 |
|
12:47:36 |
XLON |
189 |
£ 1.4300 |
150977361528441 |
|
12:49:31 |
XLON |
108 |
£ 1.4265 |
150977361528949 |
|
12:50:00 |
XLON |
387 |
£ 1.4265 |
150977361529040 |
|
12:50:00 |
XLON |
1,228 |
£ 1.4265 |
150977361529039 |
|
12:50:00 |
XLON |
1,061 |
£ 1.4265 |
150977361529041 |
|
12:50:00 |
XLON |
1,192 |
£ 1.4265 |
150977361529042 |
|
12:50:17 |
XLON |
1,367 |
£ 1.4270 |
150977361529088 |
|
12:50:18 |
XLON |
1,220 |
£ 1.4270 |
150977361529089 |
|
12:50:25 |
XLON |
109 |
£ 1.4265 |
150977361529177 |
|
12:50:25 |
XLON |
1,407 |
£ 1.4265 |
150977361529176 |
|
12:50:25 |
XLON |
1,504 |
£ 1.4265 |
150977361529178 |
|
12:50:25 |
XLON |
195 |
£ 1.4265 |
150977361529179 |
|
12:55:39 |
XLON |
1,225 |
£ 1.4260 |
150977361530108 |
|
12:57:16 |
XLON |
2,537 |
£ 1.4255 |
150977361530260 |
|
12:57:16 |
XLON |
2,193 |
£ 1.4255 |
150977361530259 |
|
12:57:16 |
XLON |
2,580 |
£ 1.4255 |
150977361530261 |
|
12:57:16 |
XLON |
2,366 |
£ 1.4255 |
150977361530262 |
|
12:57:16 |
XLON |
1,641 |
£ 1.4255 |
150977361530263 |
|
12:57:16 |
XLON |
410 |
£ 1.4255 |
150977361530264 |
|
12:57:16 |
XLON |
1,778 |
£ 1.4255 |
150977361530265 |
|
12:58:33 |
XLON |
1,466 |
£ 1.4250 |
150977361530470 |
|
12:58:33 |
XLON |
606 |
£ 1.4250 |
150977361530471 |
|
12:58:33 |
XLON |
650 |
£ 1.4250 |
150977361530472 |
|
13:00:58 |
XLON |
1,363 |
£ 1.4230 |
150977361531362 |
|
13:00:58 |
XLON |
1,464 |
£ 1.4230 |
150977361531363 |
|
13:03:11 |
XLON |
1,166 |
£ 1.4225 |
150977361532012 |
|
13:03:11 |
XLON |
798 |
£ 1.4225 |
150977361532013 |
|
13:03:11 |
XLON |
1,209 |
£ 1.4225 |
150977361532015 |
|
13:03:11 |
XLON |
432 |
£ 1.4225 |
150977361532014 |
|
13:05:02 |
XLON |
1,372 |
£ 1.4210 |
150977361532633 |
|
13:05:02 |
XLON |
1,321 |
£ 1.4210 |
150977361532631 |
|
13:05:02 |
XLON |
1,165 |
£ 1.4210 |
150977361532632 |
|
13:05:50 |
XLON |
909 |
£ 1.4200 |
150977361532922 |
|
13:05:50 |
XLON |
535 |
£ 1.4200 |
150977361532924 |
|
13:05:50 |
XLON |
969 |
£ 1.4200 |
150977361532923 |
|
13:05:50 |
XLON |
1,190 |
£ 1.4200 |
150977361532925 |
|
13:05:51 |
XLON |
1,517 |
£ 1.4200 |
150977361532926 |
|
13:06:02 |
XLON |
1,381 |
£ 1.4215 |
150977361532985 |
|
13:07:23 |
XLON |
440 |
£ 1.4210 |
150977361533273 |
|
13:07:23 |
XLON |
763 |
£ 1.4210 |
150977361533274 |
|
13:09:16 |
XLON |
1,242 |
£ 1.4210 |
150977361533587 |
|
13:10:30 |
XLON |
1,618 |
£ 1.4210 |
150977361533872 |
|
13:11:16 |
XLON |
1,878 |
£ 1.4205 |
150977361534066 |
|
13:11:22 |
XLON |
290 |
£ 1.4200 |
150977361534110 |
|
13:11:22 |
XLON |
1,351 |
£ 1.4200 |
150977361534109 |
|
13:11:22 |
XLON |
959 |
£ 1.4200 |
150977361534111 |
|
13:11:22 |
XLON |
682 |
£ 1.4200 |
150977361534112 |
|
13:11:22 |
XLON |
1,641 |
£ 1.4200 |
150977361534113 |
|
13:11:22 |
XLON |
1,641 |
£ 1.4200 |
150977361534114 |
|
13:11:22 |
XLON |
1,626 |
£ 1.4200 |
150977361534115 |
|
13:11:22 |
XLON |
2,700 |
£ 1.4200 |
150977361534126 |
|
13:11:22 |
XLON |
2,477 |
£ 1.4200 |
150977361534127 |
|
13:11:22 |
XLON |
1,367 |
£ 1.4200 |
150977361534132 |
|
13:11:22 |
XLON |
1,158 |
£ 1.4200 |
150977361534133 |
|
13:12:19 |
XLON |
1,337 |
£ 1.4180 |
150977361534400 |
|
13:12:19 |
XLON |
2,500 |
£ 1.4175 |
150977361534401 |
|
13:12:19 |
XLON |
200 |
£ 1.4180 |
150977361534402 |
|
13:12:19 |
XLON |
1,415 |
£ 1.4180 |
150977361534385 |
|
13:12:19 |
XLON |
1,588 |
£ 1.4180 |
150977361534386 |
|
13:12:19 |
XLON |
1,413 |
£ 1.4180 |
150977361534399 |
|
13:16:41 |
XLON |
2,258 |
£ 1.4175 |
150977361535323 |
|
13:16:49 |
XLON |
4,885 |
£ 1.4185 |
150977361535359 |
|
13:16:52 |
XLON |
1,355 |
£ 1.4185 |
150977361535370 |
|
13:20:35 |
XLON |
4,064 |
£ 1.4175 |
150977361535946 |
|
13:20:35 |
XLON |
803 |
£ 1.4175 |
150977361535947 |
|
13:20:35 |
XLON |
4,120 |
£ 1.4175 |
150977361535948 |
|
13:20:35 |
XLON |
1,900 |
£ 1.4175 |
150977361535950 |
|
13:20:35 |
XLON |
1,198 |
£ 1.4175 |
150977361535949 |
|
13:20:44 |
XLON |
1,764 |
£ 1.4190 |
150977361536106 |
|
13:20:45 |
XLON |
1,401 |
£ 1.4190 |
150977361536107 |
|
13:20:45 |
XLON |
739 |
£ 1.4190 |
150977361536108 |
|
13:20:45 |
XLON |
1,466 |
£ 1.4185 |
150977361536110 |
|
13:21:05 |
XLON |
1,348 |
£ 1.4185 |
150977361536234 |
|
13:21:05 |
XLON |
1,845 |
£ 1.4185 |
150977361536235 |
|
13:21:05 |
XLON |
2,700 |
£ 1.4185 |
150977361536237 |
|
13:21:05 |
XLON |
227 |
£ 1.4185 |
150977361536238 |
|
13:22:34 |
XLON |
1,324 |
£ 1.4180 |
150977361536713 |
|
13:22:34 |
XLON |
1,155 |
£ 1.4180 |
150977361536711 |
|
13:22:34 |
XLON |
4,123 |
£ 1.4180 |
150977361536712 |
|
13:22:34 |
XLON |
1,200 |
£ 1.4180 |
150977361536714 |
|
13:22:35 |
XLON |
2,197 |
£ 1.4180 |
150977361536717 |
|
13:23:10 |
XLON |
2,026 |
£ 1.4180 |
150977361536844 |
|
13:23:10 |
XLON |
1,729 |
£ 1.4180 |
150977361536843 |
|
13:23:10 |
XLON |
1,433 |
£ 1.4180 |
150977361536847 |
|
13:28:00 |
XLON |
275 |
£ 1.4200 |
150977361537830 |
|
13:30:43 |
XLON |
1,887 |
£ 1.4200 |
150977361538277 |
|
13:30:46 |
XLON |
936 |
£ 1.4210 |
150977361538280 |
|
13:30:46 |
XLON |
490 |
£ 1.4210 |
150977361538281 |
|
13:30:46 |
XLON |
1,500 |
£ 1.4210 |
150977361538282 |
|
13:31:22 |
XLON |
2,023 |
£ 1.4195 |
150977361538450 |
|
13:31:23 |
XLON |
1,397 |
£ 1.4200 |
150977361538511 |
|
13:31:23 |
XLON |
1,103 |
£ 1.4200 |
150977361538513 |
|
13:31:23 |
XLON |
561 |
£ 1.4200 |
150977361538514 |
|
13:31:33 |
XLON |
879 |
£ 1.4200 |
150977361538536 |
|
13:31:33 |
XLON |
398 |
£ 1.4200 |
150977361538537 |
|
13:31:33 |
XLON |
1,415 |
£ 1.4200 |
150977361538538 |
|
13:31:46 |
XLON |
2,478 |
£ 1.4200 |
150977361538603 |
|
13:31:46 |
XLON |
22 |
£ 1.4200 |
150977361538604 |
|
13:32:47 |
XLON |
1,760 |
£ 1.4200 |
150977361538753 |
|
13:33:54 |
XLON |
1,190 |
£ 1.4195 |
150977361538904 |
|
13:35:27 |
XLON |
76 |
£ 1.4200 |
150977361539203 |
|
13:35:27 |
XLON |
1,565 |
£ 1.4200 |
150977361539202 |
|
13:35:27 |
XLON |
1,099 |
£ 1.4200 |
150977361539204 |
|
13:35:40 |
XLON |
1,171 |
£ 1.4200 |
150977361539255 |
|
13:35:40 |
XLON |
1,466 |
£ 1.4200 |
150977361539254 |
|
13:39:18 |
TRQX |
570 |
£ 1.4210 |
150977432795822 |
|
13:43:56 |
XLON |
375 |
£ 1.4210 |
150977361540352 |
|
13:43:56 |
XLON |
2,341 |
£ 1.4210 |
150977361540353 |
|
13:43:56 |
XLON |
1,574 |
£ 1.4210 |
150977361540354 |
|
13:43:56 |
XLON |
1,832 |
£ 1.4210 |
150977361540355 |
|
13:44:03 |
TRQX |
121 |
£ 1.4205 |
150977432796020 |
|
13:44:03 |
TRQX |
590 |
£ 1.4205 |
150977432796021 |
|
13:44:03 |
CHIX |
168 |
£ 1.4205 |
128Q00WX3 |
|
13:44:03 |
CHIX |
403 |
£ 1.4205 |
128Q00WX4 |
|
13:44:03 |
TRQX |
1,407 |
£ 1.4205 |
150977432796022 |
|
13:44:03 |
CHIX |
144 |
£ 1.4205 |
128Q00WX5 |
|
13:44:05 |
XLON |
1,292 |
£ 1.4215 |
150977361540393 |
|
13:44:09 |
XLON |
27 |
£ 1.4215 |
150977361540394 |
|
13:48:34 |
XLON |
257 |
£ 1.4225 |
150977361541212 |
|
13:49:50 |
XLON |
2,281 |
£ 1.4220 |
150977361541394 |
|
13:49:50 |
XLON |
2,998 |
£ 1.4220 |
150977361541393 |
|
13:49:50 |
XLON |
2,151 |
£ 1.4225 |
150977361541399 |
|
13:49:50 |
XLON |
349 |
£ 1.4225 |
150977361541400 |
|
13:49:55 |
XLON |
2,500 |
£ 1.4225 |
150977361541410 |
|
13:49:55 |
XLON |
694 |
£ 1.4225 |
150977361541411 |
|
13:49:55 |
XLON |
198 |
£ 1.4225 |
150977361541412 |
|
13:50:07 |
CHIX |
772 |
£ 1.4215 |
128Q00XIY |
|
13:50:36 |
XLON |
1,084 |
£ 1.4220 |
150977361541527 |
|
13:50:36 |
XLON |
2,198 |
£ 1.4220 |
150977361541526 |
|
13:50:36 |
XLON |
1,446 |
£ 1.4220 |
150977361541528 |
|
13:50:46 |
XLON |
2,518 |
£ 1.4220 |
150977361541555 |
|
13:50:46 |
XLON |
2,285 |
£ 1.4220 |
150977361541554 |
|
13:50:46 |
XLON |
937 |
£ 1.4220 |
150977361541556 |
|
13:51:46 |
XLON |
782 |
£ 1.4220 |
150977361541856 |
|
13:51:46 |
XLON |
97 |
£ 1.4220 |
150977361541858 |
|
13:51:46 |
XLON |
1,544 |
£ 1.4220 |
150977361541857 |
|
13:51:46 |
XLON |
1,641 |
£ 1.4220 |
150977361541859 |
|
13:51:46 |
XLON |
423 |
£ 1.4220 |
150977361541860 |
|
13:51:46 |
XLON |
1,861 |
£ 1.4220 |
150977361541862 |
|
13:51:46 |
XLON |
6 |
£ 1.4220 |
150977361541863 |
|
13:52:26 |
XLON |
2,748 |
£ 1.4215 |
150977361542036 |
|
13:52:30 |
XLON |
1,636 |
£ 1.4210 |
150977361542099 |
|
13:52:40 |
XLON |
1,243 |
£ 1.4200 |
150977361542409 |
|
13:53:47 |
CHIX |
881 |
£ 1.4200 |
128Q00Y0X |
|
13:53:47 |
XLON |
1,408 |
£ 1.4200 |
150977361542837 |
|
13:53:47 |
XLON |
917 |
£ 1.4200 |
150977361542839 |
|
13:53:47 |
XLON |
724 |
£ 1.4200 |
150977361542838 |
|
13:53:47 |
XLON |
1,504 |
£ 1.4200 |
150977361542840 |
|
13:53:47 |
XLON |
50 |
£ 1.4200 |
150977361542841 |
|
13:57:40 |
XLON |
166 |
£ 1.4210 |
150977361543772 |
|
13:57:46 |
XLON |
1,409 |
£ 1.4210 |
150977361543775 |
|
13:58:04 |
XLON |
1 |
£ 1.4210 |
150977361543829 |
|
13:58:04 |
XLON |
1,181 |
£ 1.4210 |
150977361543830 |
|
13:58:04 |
XLON |
1,211 |
£ 1.4210 |
150977361543831 |
|
13:59:16 |
XLON |
1,641 |
£ 1.4200 |
150977361544027 |
|
13:59:16 |
XLON |
961 |
£ 1.4200 |
150977361544029 |
|
13:59:16 |
XLON |
2,321 |
£ 1.4200 |
150977361544028 |
|
13:59:16 |
XLON |
477 |
£ 1.4200 |
150977361544031 |
|
13:59:16 |
XLON |
1,164 |
£ 1.4200 |
150977361544030 |
|
13:59:16 |
XLON |
2,492 |
£ 1.4200 |
150977361544032 |
|
13:59:16 |
CHIX |
506 |
£ 1.4200 |
128Q00YJS |
|
13:59:16 |
CHIX |
361 |
£ 1.4200 |
128Q00YJT |
|
13:59:16 |
XLON |
1,679 |
£ 1.4200 |
150977361544037 |
|
14:02:14 |
XLON |
2,293 |
£ 1.4200 |
150977361544846 |
|
14:02:28 |
XLON |
1,732 |
£ 1.4200 |
150977361544888 |
|
14:02:40 |
XLON |
109 |
£ 1.4205 |
150977361544952 |
|
14:02:46 |
XLON |
115 |
£ 1.4205 |
150977361544973 |
|
14:03:08 |
XLON |
1,347 |
£ 1.4205 |
150977361545129 |
|
14:03:08 |
XLON |
5,721 |
£ 1.4205 |
150977361545130 |
|
14:03:08 |
XLON |
5,557 |
£ 1.4205 |
150977361545131 |
|
14:03:20 |
XLON |
1,325 |
£ 1.4200 |
150977361545223 |
|
14:03:20 |
XLON |
2,233 |
£ 1.4200 |
150977361545224 |
|
14:03:20 |
TRQX |
1,488 |
£ 1.4195 |
150977432796978 |
|
14:05:53 |
XLON |
1,190 |
£ 1.4180 |
150977361546239 |
|
14:06:35 |
XLON |
2,424 |
£ 1.4185 |
150977361546391 |
|
14:08:01 |
XLON |
1,813 |
£ 1.4195 |
150977361546672 |
|
14:08:01 |
XLON |
687 |
£ 1.4195 |
150977361546673 |
|
14:12:17 |
XLON |
2,485 |
£ 1.4215 |
150977361547612 |
|
14:12:17 |
XLON |
1,569 |
£ 1.4215 |
150977361547613 |
|
14:15:01 |
XLON |
2,041 |
£ 1.4225 |
150977361548254 |
|
14:15:01 |
XLON |
2,600 |
£ 1.4225 |
150977361548252 |
|
14:15:01 |
XLON |
2,632 |
£ 1.4225 |
150977361548253 |
|
14:15:01 |
XLON |
1,641 |
£ 1.4225 |
150977361548255 |
|
14:15:01 |
XLON |
295 |
£ 1.4225 |
150977361548256 |
|
14:15:20 |
XLON |
2,500 |
£ 1.4235 |
150977361548387 |
|
14:15:26 |
XLON |
2,500 |
£ 1.4235 |
150977361548411 |
|
14:16:16 |
XLON |
1,468 |
£ 1.4235 |
150977361548623 |
|
14:17:10 |
CHIX |
1,831 |
£ 1.4235 |
128Q0113X |
|
14:17:27 |
CHIX |
275 |
£ 1.4230 |
128Q0114Q |
|
14:17:34 |
XLON |
2,500 |
£ 1.4235 |
150977361548843 |
|
14:19:50 |
XLON |
1,939 |
£ 1.4250 |
150977361549203 |
|
14:19:50 |
XLON |
2,500 |
£ 1.4250 |
150977361549204 |
|
14:19:50 |
XLON |
778 |
£ 1.4250 |
150977361549205 |
|
14:19:50 |
XLON |
2,500 |
£ 1.4255 |
150977361549206 |
|
14:19:55 |
XLON |
741 |
£ 1.4255 |
150977361549219 |
|
14:19:55 |
XLON |
1,138 |
£ 1.4255 |
150977361549220 |
|
14:20:47 |
XLON |
1,581 |
£ 1.4260 |
150977361549386 |
|
14:20:47 |
XLON |
4,239 |
£ 1.4260 |
150977361549388 |
|
14:20:47 |
XLON |
2,046 |
£ 1.4260 |
150977361549387 |
|
14:20:47 |
XLON |
1,408 |
£ 1.4260 |
150977361549389 |
|
14:21:58 |
XLON |
177 |
£ 1.4275 |
150977361549545 |
|
14:22:31 |
XLON |
2,700 |
£ 1.4275 |
150977361549629 |
|
14:22:31 |
XLON |
1,480 |
£ 1.4275 |
150977361549630 |
|
14:22:31 |
XLON |
1,059 |
£ 1.4275 |
150977361549631 |
|
14:22:31 |
XLON |
424 |
£ 1.4275 |
150977361549632 |
|
14:22:31 |
XLON |
1,501 |
£ 1.4275 |
150977361549633 |
|
14:22:46 |
XLON |
2,134 |
£ 1.4265 |
150977361549648 |
|
14:22:46 |
XLON |
1,219 |
£ 1.4265 |
150977361549647 |
|
14:24:55 |
XLON |
3,244 |
£ 1.4265 |
150977361549983 |
|
14:24:55 |
XLON |
1,171 |
£ 1.4265 |
150977361549984 |
|
14:24:55 |
XLON |
3,693 |
£ 1.4265 |
150977361549982 |
|
14:24:55 |
CHIX |
99 |
£ 1.4265 |
128Q011W7 |
|
14:24:55 |
CHIX |
852 |
£ 1.4265 |
128Q011W8 |
|
14:24:56 |
XLON |
1,605 |
£ 1.4270 |
150977361549985 |
|
14:24:56 |
XLON |
895 |
£ 1.4270 |
150977361549986 |
|
14:24:56 |
XLON |
395 |
£ 1.4270 |
150977361549987 |
|
14:28:49 |
XLON |
1,382 |
£ 1.4275 |
150977361550872 |
|
14:28:51 |
XLON |
1,370 |
£ 1.4275 |
150977361550897 |
|
14:29:11 |
XLON |
356 |
£ 1.4270 |
150977361550961 |
|
14:29:11 |
XLON |
1,940 |
£ 1.4270 |
150977361550962 |
|
14:32:19 |
XLON |
1,354 |
£ 1.4270 |
150977361552054 |
|
14:32:19 |
XLON |
1,203 |
£ 1.4270 |
150977361552057 |
|
14:32:19 |
XLON |
1,567 |
£ 1.4270 |
150977361552056 |
|
14:32:19 |
XLON |
243 |
£ 1.4270 |
150977361552055 |
|
14:32:32 |
XLON |
1,835 |
£ 1.4270 |
150977361552096 |
|
14:32:32 |
XLON |
1,447 |
£ 1.4270 |
150977361552095 |
|
14:32:32 |
XLON |
123 |
£ 1.4270 |
150977361552097 |
|
14:32:32 |
XLON |
2,087 |
£ 1.4270 |
150977361552101 |
|
14:33:24 |
CHIX |
1,254 |
£ 1.4270 |
128Q013AN |
|
14:33:24 |
XLON |
490 |
£ 1.4270 |
150977361552286 |
|
14:33:24 |
XLON |
1,577 |
£ 1.4270 |
150977361552287 |
|
14:33:24 |
XLON |
1,431 |
£ 1.4270 |
150977361552288 |
|
14:33:24 |
XLON |
172 |
£ 1.4270 |
150977361552289 |
|
14:33:24 |
XLON |
1,580 |
£ 1.4270 |
150977361552290 |
|
14:34:16 |
XLON |
1,504 |
£ 1.4270 |
150977361552541 |
|
14:34:16 |
XLON |
1,231 |
£ 1.4270 |
150977361552543 |
|
14:34:16 |
XLON |
5 |
£ 1.4270 |
150977361552542 |
|
14:35:04 |
CHIX |
110 |
£ 1.4270 |
128Q013NI |
|
14:35:04 |
CHIX |
698 |
£ 1.4270 |
128Q013NJ |
|
14:35:04 |
XLON |
1,725 |
£ 1.4270 |
150977361552728 |
|
14:35:04 |
XLON |
1,200 |
£ 1.4270 |
150977361552730 |
|
14:35:04 |
XLON |
304 |
£ 1.4270 |
150977361552729 |
|
14:35:04 |
XLON |
474 |
£ 1.4270 |
150977361552731 |
|
14:35:04 |
XLON |
1,167 |
£ 1.4270 |
150977361552732 |
|
14:35:04 |
XLON |
1,121 |
£ 1.4270 |
150977361552733 |
|
14:36:01 |
XLON |
1,413 |
£ 1.4270 |
150977361553110 |
|
14:36:01 |
XLON |
888 |
£ 1.4270 |
150977361553111 |
|
14:36:33 |
XLON |
540 |
£ 1.4270 |
150977361553196 |
|
14:36:33 |
XLON |
1,101 |
£ 1.4270 |
150977361553195 |
|
14:36:33 |
XLON |
697 |
£ 1.4270 |
150977361553197 |
|
14:36:41 |
XLON |
937 |
£ 1.4270 |
150977361553241 |
|
14:36:41 |
XLON |
242 |
£ 1.4270 |
150977361553242 |
|
14:37:11 |
TRQX |
1,822 |
£ 1.4270 |
150977432798959 |
|
14:38:15 |
XLON |
1,524 |
£ 1.4265 |
150977361553658 |
|
14:38:15 |
XLON |
2,426 |
£ 1.4265 |
150977361553657 |
|
14:39:36 |
XLON |
1,586 |
£ 1.4265 |
150977361554061 |
|
14:40:34 |
XLON |
1,504 |
£ 1.4280 |
150977361554342 |
|
14:40:34 |
XLON |
849 |
£ 1.4280 |
150977361554345 |
|
14:40:34 |
XLON |
1,646 |
£ 1.4280 |
150977361554344 |
|
14:40:34 |
XLON |
787 |
£ 1.4280 |
150977361554343 |
|
14:40:34 |
XLON |
1,053 |
£ 1.4280 |
150977361554346 |
|
14:40:34 |
CHIX |
922 |
£ 1.4280 |
128Q014TD |
|
14:40:34 |
XLON |
2,533 |
£ 1.4280 |
150977361554347 |
|
14:40:34 |
XLON |
769 |
£ 1.4280 |
150977361554349 |
|
14:43:51 |
XLON |
676 |
£ 1.4295 |
150977361555135 |
|
14:43:52 |
XLON |
728 |
£ 1.4295 |
150977361555140 |
|
14:45:00 |
XLON |
2,305 |
£ 1.4300 |
150977361555492 |
|
14:45:04 |
TRQX |
471 |
£ 1.4300 |
150977432799473 |
|
14:45:24 |
XLON |
1,504 |
£ 1.4300 |
150977361555666 |
|
14:45:24 |
XLON |
1,173 |
£ 1.4300 |
150977361555668 |
|
14:45:24 |
XLON |
331 |
£ 1.4300 |
150977361555667 |
|
14:45:24 |
XLON |
950 |
£ 1.4300 |
150977361555669 |
|
14:45:24 |
XLON |
1,347 |
£ 1.4300 |
150977361555670 |
|
14:45:24 |
CHIX |
953 |
£ 1.4300 |
128Q015R6 |
|
14:45:24 |
XLON |
6 |
£ 1.4300 |
150977361555672 |
|
14:45:25 |
XLON |
1,473 |
£ 1.4300 |
150977361555683 |
|
14:45:25 |
XLON |
1,254 |
£ 1.4300 |
150977361555684 |
|
14:46:02 |
XLON |
710 |
£ 1.4305 |
150977361555828 |
|
14:46:58 |
XLON |
4,734 |
£ 1.4305 |
150977361556070 |
|
14:46:58 |
XLON |
1,168 |
£ 1.4305 |
150977361556071 |
|
14:47:37 |
XLON |
2,500 |
£ 1.4305 |
150977361556186 |
|
14:47:37 |
XLON |
768 |
£ 1.4305 |
150977361556187 |
|
14:47:37 |
XLON |
106 |
£ 1.4305 |
150977361556188 |
|
14:48:25 |
XLON |
1,029 |
£ 1.4320 |
150977361556494 |
|
14:48:30 |
XLON |
427 |
£ 1.4325 |
150977361556516 |
|
14:49:10 |
XLON |
1,353 |
£ 1.4325 |
150977361556748 |
|
14:49:10 |
XLON |
4,991 |
£ 1.4325 |
150977361556749 |
|
14:49:10 |
XLON |
203 |
£ 1.4325 |
150977361556751 |
|
14:50:04 |
XLON |
1,441 |
£ 1.4325 |
150977361557074 |
|
14:50:10 |
XLON |
654 |
£ 1.4325 |
150977361557091 |
|
14:50:10 |
XLON |
810 |
£ 1.4325 |
150977361557092 |
|
14:50:34 |
XLON |
138 |
£ 1.4325 |
150977361557215 |
|
14:50:34 |
XLON |
3,144 |
£ 1.4325 |
150977361557214 |
|
14:50:34 |
XLON |
1,360 |
£ 1.4325 |
150977361557216 |
|
14:50:34 |
XLON |
2,182 |
£ 1.4325 |
150977361557246 |
|
14:56:03 |
XLON |
1,246 |
£ 1.4315 |
150977361558564 |
|
14:56:03 |
XLON |
3,266 |
£ 1.4315 |
150977361558565 |
|
14:56:03 |
XLON |
1,979 |
£ 1.4315 |
150977361558567 |
|
14:56:03 |
XLON |
100 |
£ 1.4315 |
150977361558566 |
|
14:58:00 |
XLON |
2,275 |
£ 1.4315 |
150977361558954 |
|
14:58:00 |
XLON |
1,567 |
£ 1.4315 |
150977361558955 |
|
14:59:04 |
XLON |
1,514 |
£ 1.4315 |
150977361559181 |
|
14:59:04 |
XLON |
1,303 |
£ 1.4315 |
150977361559182 |
|
15:00:35 |
XLON |
1,217 |
£ 1.4330 |
150977361559809 |
|
15:03:58 |
XLON |
1,583 |
£ 1.4325 |
150977361561025 |
|
15:03:58 |
XLON |
192 |
£ 1.4325 |
150977361561027 |
|
15:03:58 |
XLON |
3,090 |
£ 1.4325 |
150977361561026 |
|
15:03:58 |
XLON |
1,641 |
£ 1.4325 |
150977361561028 |
|
15:03:58 |
XLON |
873 |
£ 1.4325 |
150977361561029 |
|
15:05:28 |
XLON |
1,865 |
£ 1.4315 |
150977361561343 |
|
15:11:56 |
XLON |
1,527 |
£ 1.4330 |
150977361562929 |
|
15:13:43 |
XLON |
4,537 |
£ 1.4320 |
150977361563357 |
|
15:13:43 |
XLON |
2,683 |
£ 1.4320 |
150977361563360 |
|
15:17:44 |
XLON |
2,233 |
£ 1.4330 |
150977361564148 |
|
15:17:44 |
XLON |
3,282 |
£ 1.4330 |
150977361564149 |
|
15:17:44 |
XLON |
103 |
£ 1.4330 |
150977361564150 |
|
15:19:55 |
XLON |
1,218 |
£ 1.4350 |
150977361564770 |
|
15:20:04 |
XLON |
2 |
£ 1.4350 |
150977361564812 |
|
15:20:32 |
XLON |
715 |
£ 1.4355 |
150977361564964 |
|
15:20:47 |
XLON |
248 |
£ 1.4350 |
150977361565002 |
|
15:20:47 |
XLON |
1,393 |
£ 1.4350 |
150977361565001 |
|
15:20:47 |
XLON |
1,111 |
£ 1.4350 |
150977361565003 |
|
15:20:49 |
XLON |
1,228 |
£ 1.4350 |
150977361565025 |
|
15:22:07 |
XLON |
2,500 |
£ 1.4360 |
150977361565344 |
|
15:22:07 |
XLON |
2,557 |
£ 1.4360 |
150977361565345 |
|
15:22:15 |
XLON |
1,966 |
£ 1.4360 |
150977361565399 |
|
15:22:53 |
XLON |
2,489 |
£ 1.4360 |
150977361565568 |
|
15:24:30 |
XLON |
1,356 |
£ 1.4360 |
150977361565863 |
|
15:24:30 |
XLON |
1,340 |
£ 1.4360 |
150977361565865 |
|
15:24:30 |
XLON |
1,840 |
£ 1.4360 |
150977361565864 |
|
15:24:30 |
XLON |
1,356 |
£ 1.4360 |
150977361565866 |
|
15:24:46 |
XLON |
1,825 |
£ 1.4355 |
150977361565927 |
|
15:25:08 |
XLON |
1,429 |
£ 1.4340 |
150977361566111 |
|
15:27:28 |
XLON |
2,611 |
£ 1.4320 |
150977361566707 |
|
15:28:59 |
XLON |
1,798 |
£ 1.4330 |
150977361567091 |
|
15:29:14 |
XLON |
1,182 |
£ 1.4325 |
150977361567246 |
|
15:29:14 |
XLON |
440 |
£ 1.4325 |
150977361567247 |
|
15:31:26 |
XLON |
222 |
£ 1.4320 |
150977361567849 |
|
15:31:26 |
XLON |
64 |
£ 1.4320 |
150977361567851 |
|
15:31:26 |
XLON |
1,577 |
£ 1.4320 |
150977361567850 |
|
15:31:26 |
XLON |
1,403 |
£ 1.4320 |
150977361567852 |
|
15:32:23 |
XLON |
2,380 |
£ 1.4330 |
150977361568118 |
|
15:34:36 |
XLON |
2,003 |
£ 1.4345 |
150977361568643 |
|
15:40:02 |
XLON |
1,766 |
£ 1.4355 |
150977361569981 |
|
15:40:02 |
XLON |
2,800 |
£ 1.4355 |
150977361569982 |
|
15:40:02 |
XLON |
1,641 |
£ 1.4355 |
150977361569984 |
|
15:41:36 |
XLON |
26 |
£ 1.4355 |
150977361570333 |
|
15:41:36 |
XLON |
3,282 |
£ 1.4355 |
150977361570334 |
|
15:41:36 |
XLON |
959 |
£ 1.4355 |
150977361570336 |
|
15:41:36 |
XLON |
545 |
£ 1.4355 |
150977361570335 |
|
15:41:36 |
XLON |
2,083 |
£ 1.4355 |
150977361570337 |
|
15:43:33 |
XLON |
228 |
£ 1.4335 |
150977361570766 |
|
15:43:33 |
XLON |
1,641 |
£ 1.4335 |
150977361570767 |
|
15:43:33 |
XLON |
1,641 |
£ 1.4335 |
150977361570768 |
|
15:43:33 |
XLON |
145 |
£ 1.4335 |
150977361570769 |
|
15:45:09 |
XLON |
1,599 |
£ 1.4345 |
150977361571190 |
|
15:45:15 |
XLON |
518 |
£ 1.4335 |
150977361571222 |
|
15:45:15 |
XLON |
986 |
£ 1.4335 |
150977361571223 |
|
15:45:44 |
XLON |
1,918 |
£ 1.4330 |
150977361571323 |
|
15:46:07 |
XLON |
1,256 |
£ 1.4335 |
150977361571466 |
|
15:47:58 |
XLON |
339 |
£ 1.4320 |
150977361571899 |
|
15:48:10 |
XLON |
1 |
£ 1.4315 |
150977361571999 |
|
15:48:11 |
XLON |
1,607 |
£ 1.4310 |
150977361572002 |
|
15:48:11 |
XLON |
469 |
£ 1.4310 |
150977361572003 |
|
15:48:11 |
XLON |
2,860 |
£ 1.4310 |
150977361572004 |
|
15:49:12 |
XLON |
946 |
£ 1.4305 |
150977361572172 |
|
15:49:12 |
XLON |
1,641 |
£ 1.4305 |
150977361572173 |
|
15:49:12 |
XLON |
1,641 |
£ 1.4305 |
150977361572174 |
|
15:49:12 |
XLON |
597 |
£ 1.4305 |
150977361572175 |
|
15:49:24 |
XLON |
2,587 |
£ 1.4305 |
150977361572209 |
|
15:49:24 |
XLON |
473 |
£ 1.4300 |
150977361572210 |
|
15:49:25 |
XLON |
1,428 |
£ 1.4300 |
150977361572213 |
|
15:49:25 |
XLON |
2,073 |
£ 1.4300 |
150977361572214 |
|
15:49:46 |
XLON |
3,969 |
£ 1.4315 |
150977361572418 |
|
15:49:46 |
XLON |
845 |
£ 1.4315 |
150977361572421 |
|
15:49:46 |
XLON |
1,104 |
£ 1.4315 |
150977361572422 |
|
15:51:34 |
XLON |
1,716 |
£ 1.4315 |
150977361572797 |
|
15:53:10 |
XLON |
608 |
£ 1.4315 |
150977361573171 |
|
15:53:10 |
XLON |
1,638 |
£ 1.4315 |
150977361573172 |
|
15:55:02 |
XLON |
1,007 |
£ 1.4320 |
150977361573742 |
|
15:55:05 |
XLON |
3,539 |
£ 1.4320 |
150977361573771 |
|
15:56:09 |
XLON |
1,285 |
£ 1.4320 |
150977361574220 |
|
15:58:04 |
XLON |
9 |
£ 1.4325 |
150977361574942 |
|
15:58:04 |
XLON |
629 |
£ 1.4325 |
150977361574943 |
|
15:58:04 |
XLON |
520 |
£ 1.4325 |
150977361574944 |
|
15:58:04 |
XLON |
1,221 |
£ 1.4325 |
150977361574945 |
|
15:58:35 |
XLON |
2,009 |
£ 1.4325 |
150977361575141 |
|
15:58:41 |
XLON |
1,641 |
£ 1.4320 |
150977361575170 |
|
15:58:41 |
XLON |
3,282 |
£ 1.4320 |
150977361575171 |
|
15:58:41 |
XLON |
6 |
£ 1.4320 |
150977361575172 |
|
16:01:03 |
XLON |
2,228 |
£ 1.4335 |
150977361576160 |
|
16:01:03 |
XLON |
3,043 |
£ 1.4335 |
150977361576161 |
|
16:02:33 |
XLON |
1,379 |
£ 1.4315 |
150977361576618 |
|
16:02:33 |
XLON |
1,428 |
£ 1.4315 |
150977361576617 |
|
16:02:34 |
XLON |
1,340 |
£ 1.4315 |
150977361576635 |
|
16:02:34 |
XLON |
1,160 |
£ 1.4315 |
150977361576636 |
|
16:02:34 |
XLON |
179 |
£ 1.4315 |
150977361576637 |
|
16:07:06 |
XLON |
1,264 |
£ 1.4310 |
150977361578025 |
|
16:08:53 |
XLON |
1,338 |
£ 1.4310 |
150977361578479 |
|
16:08:53 |
XLON |
5,565 |
£ 1.4310 |
150977361578478 |
|
16:08:53 |
XLON |
2,131 |
£ 1.4310 |
150977361578481 |
|
16:09:08 |
TRQX |
1,192 |
£ 1.4300 |
150977432805500 |
|
16:09:08 |
TRQX |
2,954 |
£ 1.4300 |
150977432805501 |
|
16:09:08 |
CHIX |
877 |
£ 1.4300 |
128Q01KQE |
|
16:09:08 |
CHIX |
1,534 |
£ 1.4300 |
128Q01KQF |
|
16:09:08 |
CHIX |
1,700 |
£ 1.4295 |
128Q01KQH |
|
16:09:08 |
CHIX |
1,611 |
£ 1.4300 |
128Q01KQI |
|
16:09:16 |
XLON |
777 |
£ 1.4300 |
150977361578637 |
|
16:09:51 |
TRQX |
291 |
£ 1.4300 |
150977432805556 |
|
16:09:51 |
TRQX |
50 |
£ 1.4300 |
150977432805557 |
|
16:09:51 |
TRQX |
1,193 |
£ 1.4300 |
150977432805558 |
|
16:09:51 |
CHIX |
1,179 |
£ 1.4300 |
128Q01KWS |
|
16:09:51 |
XLON |
3,891 |
£ 1.4300 |
150977361578828 |
|
16:09:51 |
CHIX |
3,236 |
£ 1.4300 |
128Q01KWO |
|
16:09:51 |
CHIX |
1,297 |
£ 1.4300 |
128Q01KWP |
|
16:10:57 |
XLON |
1,926 |
£ 1.4315 |
150977361579332 |
|
16:11:30 |
XLON |
1,641 |
£ 1.4310 |
150977361579565 |
|
16:11:30 |
XLON |
3,008 |
£ 1.4310 |
150977361579566 |
|
16:11:30 |
XLON |
833 |
£ 1.4310 |
150977361579567 |
|
16:14:21 |
XLON |
1,268 |
£ 1.4300 |
150977361580456 |
|
16:14:21 |
TRQX |
1,989 |
£ 1.4300 |
150977432806034 |
|
16:14:21 |
XLON |
3,928 |
£ 1.4300 |
150977361580457 |
|
16:15:03 |
XLON |
759 |
£ 1.4295 |
150977361580762 |
|
16:15:03 |
XLON |
1,655 |
£ 1.4295 |
150977361580764 |
|
16:15:03 |
XLON |
1,813 |
£ 1.4295 |
150977361580763 |
|
16:15:03 |
CHIX |
874 |
£ 1.4295 |
128Q01MAK |
|
16:15:05 |
XLON |
1,620 |
£ 1.4290 |
150977361580808 |
|
16:15:39 |
XLON |
910 |
£ 1.4290 |
150977361581078 |
|
16:15:39 |
XLON |
3,616 |
£ 1.4290 |
150977361581080 |
|
16:15:39 |
XLON |
669 |
£ 1.4290 |
150977361581079 |
|
16:18:24 |
XLON |
1,247 |
£ 1.4285 |
150977361582304 |
|
16:18:24 |
XLON |
2,361 |
£ 1.4285 |
150977361582306 |
|
16:18:24 |
XLON |
921 |
£ 1.4285 |
150977361582305 |
|
16:18:24 |
XLON |
502 |
£ 1.4285 |
150977361582308 |
|
16:18:24 |
XLON |
2,780 |
£ 1.4285 |
150977361582307 |
|
16:18:24 |
XLON |
993 |
£ 1.4285 |
150977361582309 |
|
16:18:24 |
XLON |
2,220 |
£ 1.4285 |
150977361582314 |
|
16:19:06 |
XLON |
1,022 |
£ 1.4280 |
150977361582648 |
|
16:19:06 |
XLON |
1,377 |
£ 1.4280 |
150977361582647 |
|
16:19:06 |
XLON |
1,424 |
£ 1.4285 |
150977361582649 |
|
16:19:30 |
XLON |
451 |
£ 1.4280 |
150977361582802 |
|
16:19:30 |
XLON |
455 |
£ 1.4280 |
150977361582804 |
|
16:20:38 |
CHIX |
79 |
£ 1.4290 |
128Q01NU8 |
|
16:20:38 |
CHIX |
4,955 |
£ 1.4290 |
128Q01NU9 |
|
16:20:38 |
TRQX |
1,400 |
£ 1.4290 |
150977432806724 |
|
16:22:01 |
XLON |
157 |
£ 1.4285 |
150977361584262 |
|
16:22:09 |
TRQX |
644 |
£ 1.4290 |
150977432806915 |
|
16:22:13 |
XLON |
1,320 |
£ 1.4285 |
150977361584414 |
|
16:22:13 |
XLON |
604 |
£ 1.4285 |
150977361584415 |
|
16:22:13 |
XLON |
600 |
£ 1.4285 |
150977361584416 |
|
16:22:13 |
XLON |
2,631 |
£ 1.4285 |
150977361584417 |
|
16:22:46 |
XLON |
612 |
£ 1.4285 |
150977361584733 |
|
16:22:48 |
XLON |
534 |
£ 1.4290 |
150977361584742 |
|
16:22:48 |
XLON |
1,738 |
£ 1.4290 |
150977361584743 |
|
16:22:53 |
TRQX |
1,899 |
£ 1.4290 |
150977432806976 |
|
16:22:55 |
XLON |
215 |
£ 1.4290 |
150977361584829 |
|
16:22:55 |
XLON |
1 |
£ 1.4290 |
150977361584830 |
|
16:22:55 |
XLON |
1,218 |
£ 1.4290 |
150977361584831 |
|
16:24:35 |
XLON |
2,653 |
£ 1.4290 |
150977361585660 |
|
16:24:38 |
XLON |
116 |
£ 1.4290 |
150977361585678 |
|
16:24:38 |
XLON |
526 |
£ 1.4290 |
150977361585679 |
|
16:24:38 |
XLON |
749 |
£ 1.4290 |
150977361585680 |
|
16:24:38 |
XLON |
1,613 |
£ 1.4290 |
150977361585681 |
|
16:24:59 |
XLON |
434 |
£ 1.4295 |
150977361585846 |
|
16:24:59 |
XLON |
641 |
£ 1.4295 |
150977361585847 |
|
16:25:01 |
XLON |
1,841 |
£ 1.4295 |
150977361585867 |
|
16:25:25 |
XLON |
621 |
£ 1.4300 |
150977361586189 |
|
16:25:25 |
XLON |
92 |
£ 1.4300 |
150977361586190 |
|
16:25:27 |
XLON |
1,451 |
£ 1.4300 |
150977361586212 |
|
16:25:27 |
XLON |
1,166 |
£ 1.4300 |
150977361586213 |
|
16:25:27 |
CHIX |
236 |
£ 1.4300 |
128Q01PH4 |
|
16:26:37 |
XLON |
2,500 |
£ 1.4305 |
150977361586819 |
|
16:27:53 |
XLON |
1,641 |
£ 1.4300 |
150977361587670 |
|
16:27:53 |
XLON |
1,262 |
£ 1.4300 |
150977361587672 |
|
16:27:53 |
XLON |
379 |
£ 1.4300 |
150977361587671 |
|
16:27:53 |
XLON |
1,531 |
£ 1.4300 |
150977361587674 |
|
16:27:53 |
XLON |
819 |
£ 1.4300 |
150977361587673 |
|
16:27:53 |
CHIX |
819 |
£ 1.4300 |
128Q01QAD |
|
16:27:53 |
XLON |
1,321 |
£ 1.4300 |
150977361587689 |
|
16:27:53 |
XLON |
502 |
£ 1.4300 |
150977361587690 |
|
16:27:53 |
XLON |
2,586 |
£ 1.4300 |
150977361587691 |
|
16:28:04 |
TRQX |
69 |
£ 1.4300 |
150977432807673 |
|
16:28:45 |
XLON |
409 |
£ 1.4300 |
150977361588341 |
|
16:28:45 |
XLON |
1,535 |
£ 1.4300 |
150977361588342 |
|
16:28:45 |
XLON |
3,761 |
£ 1.4300 |
150977361588343 |
|
16:28:46 |
TRQX |
1,641 |
£ 1.4300 |
150977432807741 |
|
16:28:46 |
TRQX |
503 |
£ 1.4300 |
150977432807742 |
|
16:28:46 |
XLON |
785 |
£ 1.4300 |
150977361588361 |
|
16:28:46 |
XLON |
2,000 |
£ 1.4300 |
150977361588362 |
|
16:28:46 |
XLON |
1,200 |
£ 1.4300 |
150977361588363 |
|
16:28:46 |
XLON |
1,500 |
£ 1.4300 |
150977361588364 |
|
16:28:52 |
CHIX |
847 |
£ 1.4300 |
128Q01QRZ |
|
16:28:57 |
TRQX |
447 |
£ 1.4300 |
150977432807801 |
|
16:28:57 |
TRQX |
187 |
£ 1.4300 |
150977432807802 |
|
16:28:57 |
TRQX |
518 |
£ 1.4300 |
150977432807804 |
|
16:29:02 |
XLON |
1,311 |
£ 1.4295 |
150977361588740 |
|
16:29:02 |
XLON |
728 |
£ 1.4295 |
150977361588741 |
|
16:29:02 |
XLON |
1,478 |
£ 1.4295 |
150977361588742 |
|
16:29:07 |
XLON |
1,505 |
£ 1.4295 |
150977361588848 |
|
16:29:07 |
XLON |
1,548 |
£ 1.4295 |
150977361588849 |
|
16:29:07 |
XLON |
425 |
£ 1.4295 |
150977361588850 |
|
16:29:09 |
XLON |
659 |
£ 1.4295 |
150977361588875 |
|
16:29:20 |
CHIX |
527 |
£ 1.4300 |
128Q01R2B |
|
16:29:27 |
XLON |
25 |
£ 1.4290 |
150977361589059 |
|
16:29:27 |
XLON |
2,500 |
£ 1.4295 |
150977361589060 |
|
16:29:27 |
XLON |
1,200 |
£ 1.4295 |
150977361589061 |
|
16:29:27 |
XLON |
589 |
£ 1.4295 |
150977361589062 |
|
16:29:27 |
XLON |
1,054 |
£ 1.4295 |
150977361589066 |
|
16:29:41 |
XLON |
1,046 |
£ 1.4300 |
150977361589346 |
|
16:29:41 |
XLON |
60 |
£ 1.4300 |
150977361589347 |
|
16:29:41 |
XLON |
1,583 |
£ 1.4300 |
150977361589350 |
|
16:29:41 |
XLON |
674 |
£ 1.4300 |
150977361589362 |
|
16:29:41 |
XLON |
1,054 |
£ 1.4300 |
150977361589363 |
|
16:29:41 |
XLON |
539 |
£ 1.4300 |
150977361589364 |
Johannesburg Stock Exchange - Schedule of Purchases
Shares purchased: 760,815 (ISIN: GB00BDCXV269)
Date of purchases: 21 August 2020
Investment firm: Goldman Sachs International
The aggregate information and individual information about the transactions carried out by Goldman Sachs International as principal in connection with the above purchases on 21 August 2020 is set out below.
Aggregate Information:
|
Venue |
Volume-weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
Johannesburg Stock Exchange |
ZAR 32.2390 |
760,815 |
ZAR 31.9300 |
ZAR 32.9000 |
Individual Transactions:
|
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share (ZAR) |
Transaction Reference Number |
|
08:50:03 |
XJSE |
1,561 |
ZAR 32.7900 |
XJSE-3CO2BM0USLKKG |
|
08:54:11 |
XJSE |
926 |
ZAR 32.9000 |
XJSE-44O2BM0UN6NMR |
|
08:54:11 |
XJSE |
738 |
ZAR 32.9000 |
XJSE-44O2BM0UN6NMT |
|
08:55:59 |
XJSE |
493 |
ZAR 32.8700 |
XJSE-3CO2BM0UTFBBC |
|
08:56:58 |
XJSE |
916 |
ZAR 32.8900 |
XJSE-2GO2BM0UQP6S3 |
|
08:56:58 |
XJSE |
1,505 |
ZAR 32.8900 |
XJSE-2GO2BM0UQP6S5 |
|
08:59:22 |
XJSE |
1,879 |
ZAR 32.8800 |
XJSE-2GO2BM0UQQCMD |
|
08:59:22 |
XJSE |
375 |
ZAR 32.8800 |
XJSE-2GO2BM0UQQCMF |
|
09:19:11 |
XJSE |
1,267 |
ZAR 32.6700 |
XJSE-2GO2BM0UR70O9 |
|
09:19:11 |
XJSE |
1,233 |
ZAR 32.6700 |
XJSE-42O2BM0UOK2IK |
|
09:19:11 |
XJSE |
217 |
ZAR 32.6700 |
XJSE-42O2BM0UOK2IM |
|
09:20:53 |
XJSE |
1,348 |
ZAR 32.6700 |
XJSE-2EO2BM0UQUBLJ |
|
09:20:53 |
XJSE |
453 |
ZAR 32.6700 |
XJSE-2EO2BM0UQUBLL |
|
09:20:53 |
XJSE |
240 |
ZAR 32.6700 |
XJSE-2EO2BM0UQUBLN |
|
09:20:53 |
XJSE |
1,442 |
ZAR 32.6700 |
XJSE-42O2BM0UOKGIQ |
|
09:25:45 |
XJSE |
334 |
ZAR 32.6600 |
XJSE-2EO2BM0UR1VBT |
|
09:27:08 |
XJSE |
2,414 |
ZAR 32.6400 |
XJSE-2GO2BM0URBC37 |
|
09:29:05 |
XJSE |
224 |
ZAR 32.6200 |
XJSE-2GO2BM0URCB48 |
|
09:29:05 |
XJSE |
877 |
ZAR 32.6200 |
XJSE-2GO2BM0URCB4A |
|
09:29:05 |
XJSE |
528 |
ZAR 32.6200 |
XJSE-2GO2BM0URCB4C |
|
09:30:30 |
XJSE |
1,530 |
ZAR 32.6400 |
XJSE-2EO2BM0UR5CLE |
|
09:30:30 |
XJSE |
32 |
ZAR 32.6400 |
XJSE-2EO2BM0UR5CLG |
|
09:37:40 |
XJSE |
978 |
ZAR 32.6000 |
XJSE-3CO2BM0V26BFP |
|
09:52:32 |
XJSE |
1,486 |
ZAR 32.6200 |
XJSE-2EO2BM0URKKC9 |
|
09:52:40 |
XJSE |
1,119 |
ZAR 32.6200 |
XJSE-3AK2BM0UQ7CIL |
|
09:52:40 |
XJSE |
2,275 |
ZAR 32.6200 |
XJSE-3AK2BM0UQ7CIN |
|
09:52:40 |
XJSE |
1,555 |
ZAR 32.6200 |
XJSE-2EO2BM0URKO0K |
|
09:52:40 |
XJSE |
1,688 |
ZAR 32.6200 |
XJSE-3CO2BM0V4ALHH |
|
09:56:57 |
XJSE |
2,746 |
ZAR 32.6200 |
XJSE-3AK2BM0UQAOL8 |
|
09:56:57 |
XJSE |
3,376 |
ZAR 32.6200 |
XJSE-3AK2BM0UQAOLD |
|
09:56:57 |
XJSE |
274 |
ZAR 32.6200 |
XJSE-3AK2BM0UQAOLF |
|
10:00:28 |
XJSE |
2,000 |
ZAR 32.6200 |
XJSE-2EO2BM0URQDR3 |
|
10:05:38 |
XJSE |
1,014 |
ZAR 32.6100 |
XJSE-3CO2BM0V5QVCG |
|
10:05:39 |
XJSE |
1,413 |
ZAR 32.6100 |
XJSE-3CO2BM0V5R009 |
|
10:05:39 |
XJSE |
746 |
ZAR 32.6100 |
XJSE-3CO2BM0V5R004 |
|
10:07:18 |
XJSE |
368 |
ZAR 32.6100 |
XJSE-2GO2BM0US1C02 |
|
10:07:21 |
XJSE |
930 |
ZAR 32.6000 |
XJSE-3CO2BM0V6366T |
|
10:07:21 |
XJSE |
475 |
ZAR 32.6100 |
XJSE-3CO2BM0V6366V |
|
10:07:21 |
XJSE |
930 |
ZAR 32.6000 |
XJSE-2GO2BM0US1CE3 |
|
10:07:21 |
XJSE |
1,116 |
ZAR 32.6100 |
XJSE-2GO2BM0US1CE5 |
|
10:07:21 |
XJSE |
1,020 |
ZAR 32.6100 |
XJSE-2GO2BM0US1CDF |
|
10:07:21 |
XJSE |
1,417 |
ZAR 32.6100 |
XJSE-3CO2BM0V635T5 |
|
10:07:44 |
XJSE |
1,698 |
ZAR 32.6000 |
XJSE-3CO2BM0V64VJ9 |
|
10:12:31 |
XJSE |
1,494 |
ZAR 32.6000 |
XJSE-44O2BM0UNO4UA |
|
10:12:44 |
XJSE |
1,267 |
ZAR 32.5900 |
XJSE-44O2BM0UNO706 |
|
10:12:44 |
XJSE |
1,400 |
ZAR 32.5800 |
XJSE-3AK2BM0UQOKHV |
|
10:13:26 |
XJSE |
1,408 |
ZAR 32.5700 |
XJSE-3AK2BM0UQP0T9 |
|
10:14:52 |
XJSE |
782 |
ZAR 32.5700 |
XJSE-42O2BM0UP1IGO |
|
10:15:50 |
XJSE |
2,790 |
ZAR 32.5600 |
XJSE-3AK2BM0UQR4OB |
|
10:19:16 |
XJSE |
1,601 |
ZAR 32.5300 |
XJSE-44O2BM0UNPMDB |
|
10:20:14 |
XJSE |
1,741 |
ZAR 32.5200 |
XJSE-2EO2BM0US7UAN |
|
10:21:21 |
XJSE |
464 |
ZAR 32.5300 |
XJSE-3AK2BM0UQVR31 |
|
10:22:16 |
XJSE |
1,057 |
ZAR 32.5300 |
XJSE-3AK2BM0UR0GB5 |
|
10:22:18 |
XJSE |
941 |
ZAR 32.5200 |
XJSE-3AK2BM0UR0HIJ |
|
10:24:11 |
XJSE |
2,032 |
ZAR 32.5200 |
XJSE-44O2BM0UNQMAP |
|
10:26:49 |
XJSE |
751 |
ZAR 32.5100 |
XJSE-44O2BM0UNR7H6 |
|
10:29:14 |
XJSE |
748 |
ZAR 32.5000 |
XJSE-3AK2BM0UR67LF |
|
10:29:14 |
XJSE |
724 |
ZAR 32.5000 |
XJSE-3AK2BM0UR67LH |
|
10:29:32 |
XJSE |
714 |
ZAR 32.4800 |
XJSE-3AK2BM0UR6DJU |
|
10:29:32 |
XJSE |
671 |
ZAR 32.4800 |
XJSE-3AK2BM0UR6DK0 |
|
10:31:28 |
XJSE |
2,500 |
ZAR 32.5000 |
XJSE-3CO2BM0V9GSAA |
|
10:31:58 |
XJSE |
2,000 |
ZAR 32.4900 |
XJSE-2EO2BM0USHBH2 |
|
10:31:58 |
XJSE |
424 |
ZAR 32.4900 |
XJSE-2EO2BM0USHBH4 |
|
10:33:04 |
XJSE |
2,262 |
ZAR 32.4800 |
XJSE-2EO2BM0USIAL2 |
|
10:35:00 |
XJSE |
1,342 |
ZAR 32.4700 |
XJSE-42O2BM0UP6T91 |
|
10:35:00 |
XJSE |
223 |
ZAR 32.4700 |
XJSE-42O2BM0UP6T93 |
|
10:35:00 |
XJSE |
440 |
ZAR 32.4700 |
XJSE-42O2BM0UP6T95 |
|
10:35:00 |
XJSE |
775 |
ZAR 32.4700 |
XJSE-3AK2BM0URB5I2 |
|
10:35:00 |
XJSE |
555 |
ZAR 32.4700 |
XJSE-3AK2BM0URB5I4 |
|
10:45:09 |
XJSE |
1,159 |
ZAR 32.4100 |
XJSE-3AK2BM0URJ1QE |
|
10:45:16 |
XJSE |
1,228 |
ZAR 32.4100 |
XJSE-3AK2BM0URJ407 |
|
10:45:16 |
XJSE |
1,408 |
ZAR 32.4100 |
XJSE-2GO2BM0USLM5I |
|
10:50:11 |
XJSE |
1,824 |
ZAR 32.5000 |
XJSE-2EO2BM0UT1HES |
|
10:54:43 |
XJSE |
1,618 |
ZAR 32.4700 |
XJSE-2EO2BM0UT709Q |
|
10:54:43 |
XJSE |
1,548 |
ZAR 32.4700 |
XJSE-3CO2BM0VCNDPB |
|
10:54:43 |
XJSE |
750 |
ZAR 32.4600 |
XJSE-3AK2BM0URSTS1 |
|
10:54:43 |
XJSE |
807 |
ZAR 32.4700 |
XJSE-3AK2BM0URSTS3 |
|
10:54:43 |
XJSE |
1,557 |
ZAR 32.4700 |
XJSE-3CO2BM0VCNECF |
|
10:55:06 |
XJSE |
2,587 |
ZAR 32.4600 |
XJSE-3CO2BM0VCPHQU |
|
10:55:06 |
XJSE |
1,847 |
ZAR 32.4600 |
XJSE-3AK2BM0URTFPH |
|
11:00:00 |
XJSE |
24 |
ZAR 32.4600 |
XJSE-2GO2BM0UT0UUS |
|
11:00:10 |
XJSE |
1,248 |
ZAR 32.4600 |
XJSE-2EO2BM0UTD46M |
|
11:00:10 |
XJSE |
1,478 |
ZAR 32.4600 |
XJSE-2GO2BM0UT17SI |
|
11:02:16 |
XJSE |
1,546 |
ZAR 32.4500 |
XJSE-3AK2BM0US3QLI |
|
11:05:26 |
XJSE |
1,254 |
ZAR 32.4500 |
XJSE-42O2BM0UPEI6T |
|
11:11:11 |
XJSE |
2,011 |
ZAR 32.4600 |
XJSE-3AK2BM0USAGS1 |
|
11:11:11 |
XJSE |
3,075 |
ZAR 32.4600 |
XJSE-2GO2BM0UT70RS |
|
11:12:22 |
XJSE |
1,845 |
ZAR 32.4400 |
XJSE-2EO2BM0UTNAG1 |
|
11:12:22 |
XJSE |
440 |
ZAR 32.4400 |
XJSE-2EO2BM0UTNAG3 |
|
11:12:22 |
XJSE |
261 |
ZAR 32.4400 |
XJSE-2EO2BM0UTNAG9 |
|
11:12:22 |
XJSE |
620 |
ZAR 32.4400 |
XJSE-2EO2BM0UTNAGD |
|
11:12:22 |
XJSE |
182 |
ZAR 32.4400 |
XJSE-2EO2BM0UTNAGF |
|
11:12:22 |
XJSE |
2,324 |
ZAR 32.4400 |
XJSE-2EO2BM0UTNAHS |
|
11:25:56 |
XJSE |
1,867 |
ZAR 32.4200 |
XJSE-3CO2BM0VH30ET |
|
11:25:56 |
XJSE |
410 |
ZAR 32.4200 |
XJSE-2EO2BM0UU2K40 |
|
11:31:43 |
XJSE |
4,098 |
ZAR 32.4500 |
XJSE-3CO2BM0VHVQPB |
|
11:33:36 |
XJSE |
1,825 |
ZAR 32.4600 |
XJSE-2GO2BM0UTJN5T |
|
11:36:09 |
XJSE |
55 |
ZAR 32.4500 |
XJSE-44O2BM0UOAGM6 |
|
11:36:09 |
XJSE |
1,000 |
ZAR 32.4500 |
XJSE-44O2BM0UOAGM8 |
|
11:36:35 |
XJSE |
583 |
ZAR 32.4500 |
XJSE-44O2BM0UOAK5N |
|
11:36:35 |
XJSE |
1,217 |
ZAR 32.4500 |
XJSE-3AK2BM0USTLE7 |
|
11:36:35 |
XJSE |
371 |
ZAR 32.4500 |
XJSE-3AK2BM0USTLE9 |
|
11:38:46 |
XJSE |
2,198 |
ZAR 32.4300 |
XJSE-2GO2BM0UTMHOE |
|
11:38:46 |
XJSE |
2,327 |
ZAR 32.4300 |
XJSE-2EO2BM0UUD5MC |
|
11:44:41 |
XJSE |
1,956 |
ZAR 32.4400 |
XJSE-44O2BM0UOCDMJ |
|
11:44:41 |
XJSE |
1,000 |
ZAR 32.4400 |
XJSE-44O2BM0UOCDML |
|
11:46:35 |
XJSE |
137 |
ZAR 32.4400 |
XJSE-44O2BM0UOCOTD |
|
11:46:42 |
XJSE |
272 |
ZAR 32.4400 |
XJSE-3CO2BM0VKDGT4 |
|
11:46:42 |
XJSE |
1,189 |
ZAR 32.4400 |
XJSE-3CO2BM0VKDGT6 |
|
11:46:42 |
XJSE |
1,561 |
ZAR 32.4400 |
XJSE-3AK2BM0UT56T8 |
|
11:47:26 |
XJSE |
1,449 |
ZAR 32.4300 |
XJSE-3AK2BM0UT5P7T |
|
11:50:18 |
XJSE |
1,755 |
ZAR 32.4200 |
XJSE-3CO2BM0VKTVG6 |
|
11:50:18 |
XJSE |
1,429 |
ZAR 32.4200 |
XJSE-3AK2BM0UT7RDM |
|
11:51:23 |
XJSE |
1,632 |
ZAR 32.3900 |
XJSE-2EO2BM0UUOVT9 |
|
11:57:52 |
XJSE |
1,000 |
ZAR 32.3900 |
XJSE-2EO2BM0UUTUTR |
|
11:58:47 |
XJSE |
1,296 |
ZAR 32.4200 |
XJSE-2GO2BM0UU1MQ9 |
|
12:00:38 |
XJSE |
356 |
ZAR 32.4600 |
XJSE-42O2BM0UPS7CS |
|
12:00:38 |
XJSE |
2,021 |
ZAR 32.4600 |
XJSE-42O2BM0UPS7CU |
|
12:02:26 |
XJSE |
1,302 |
ZAR 32.4800 |
XJSE-3AK2BM0UTIBST |
|
12:02:26 |
XJSE |
92 |
ZAR 32.4800 |
XJSE-3AK2BM0UTIBT6 |
|
12:02:57 |
XJSE |
1,946 |
ZAR 32.4600 |
XJSE-3AK2BM0UTIU6P |
|
12:04:11 |
XJSE |
1,584 |
ZAR 32.4400 |
XJSE-2GO2BM0UU62U9 |
|
12:04:46 |
XJSE |
2,016 |
ZAR 32.4400 |
XJSE-3AK2BM0UTKGCB |
|
12:04:46 |
XJSE |
1,311 |
ZAR 32.4400 |
XJSE-3AK2BM0UTKGBN |
|
12:09:01 |
XJSE |
1,149 |
ZAR 32.4300 |
XJSE-3AK2BM0UTO0KO |
|
12:18:24 |
XJSE |
59 |
ZAR 32.4300 |
XJSE-3AK2BM0UTUIU2 |
|
12:19:28 |
XJSE |
2,000 |
ZAR 32.4300 |
XJSE-3AK2BM0UTVA68 |
|
12:19:28 |
XJSE |
441 |
ZAR 32.4300 |
XJSE-3AK2BM0UTVA6A |
|
12:19:28 |
XJSE |
2,457 |
ZAR 32.4300 |
XJSE-3AK2BM0UTVA6F |
|
12:21:06 |
XJSE |
1,896 |
ZAR 32.4200 |
XJSE-2EO2BM0UVLAU5 |
|
12:21:06 |
XJSE |
1,267 |
ZAR 32.4200 |
XJSE-2EO2BM0UVLAU7 |
|
12:21:06 |
XJSE |
1,946 |
ZAR 32.4200 |
XJSE-3AK2BM0UU0FH3 |
|
12:22:06 |
XJSE |
2,706 |
ZAR 32.3900 |
XJSE-3AK2BM0UU1FLN |
|
12:23:26 |
XJSE |
2,901 |
ZAR 32.3700 |
XJSE-3AK2BM0UU2BUO |
|
12:26:56 |
XJSE |
1,629 |
ZAR 32.3300 |
XJSE-3CO2BM0VR0EKR |
|
12:28:29 |
XJSE |
724 |
ZAR 32.3100 |
XJSE-3AK2BM0UU54LT |
|
12:31:50 |
XJSE |
2,310 |
ZAR 32.3400 |
XJSE-3CO2BM0VRPS3G |
|
12:31:50 |
XJSE |
2,385 |
ZAR 32.3400 |
XJSE-2GO2BM0UUKP5I |
|
12:31:50 |
XJSE |
2,381 |
ZAR 32.3400 |
XJSE-44O2BM0UONQ6A |
|
12:33:20 |
XJSE |
2,225 |
ZAR 32.3300 |
XJSE-3CO2BM0VS0C5O |
|
12:41:44 |
XJSE |
524 |
ZAR 32.3400 |
XJSE-2GO2BM0UUQ4B7 |
|
12:41:44 |
XJSE |
947 |
ZAR 32.3400 |
XJSE-2GO2BM0UUQ4B9 |
|
12:41:44 |
XJSE |
1,248 |
ZAR 32.3400 |
XJSE-3CO2BM0VT81C0 |
|
12:43:11 |
XJSE |
1,000 |
ZAR 32.3300 |
XJSE-2EO2BM0V05MGN |
|
12:43:11 |
XJSE |
500 |
ZAR 32.3300 |
XJSE-2EO2BM0V05MIQ |
|
12:43:11 |
XJSE |
1,000 |
ZAR 32.3300 |
XJSE-2EO2BM0V05MIV |
|
12:43:11 |
XJSE |
380 |
ZAR 32.3300 |
XJSE-2EO2BM0V05MJA |
|
12:43:11 |
XJSE |
1,805 |
ZAR 32.3300 |
XJSE-2EO2BM0V05MJV |
|
12:43:11 |
XJSE |
745 |
ZAR 32.3400 |
XJSE-2GO2BM0UUQUL0 |
|
12:43:11 |
XJSE |
905 |
ZAR 32.3400 |
XJSE-2GO2BM0UUQUL2 |
|
12:43:11 |
XJSE |
1,400 |
ZAR 32.3400 |
XJSE-2GO2BM0UUQUL4 |
|
12:45:15 |
XJSE |
1,356 |
ZAR 32.3400 |
XJSE-2EO2BM0V078H7 |
|
12:45:30 |
XJSE |
1,170 |
ZAR 32.3300 |
XJSE-2EO2BM0V07GD6 |
|
12:47:35 |
XJSE |
1,244 |
ZAR 32.3300 |
XJSE-2EO2BM0V0A2C6 |
|
12:47:35 |
XJSE |
2,659 |
ZAR 32.3300 |
XJSE-3CO2BM0VU8BCB |
|
12:47:35 |
XJSE |
1,481 |
ZAR 32.3300 |
XJSE-2EO2BM0V0A2CB |
|
12:47:35 |
XJSE |
2,716 |
ZAR 32.3300 |
XJSE-2EO2BM0V0A2CD |
|
12:47:36 |
XJSE |
852 |
ZAR 32.3300 |
XJSE-2GO2BM0UUTU71 |
|
12:47:36 |
XJSE |
960 |
ZAR 32.3300 |
XJSE-2GO2BM0UUTU73 |
|
12:47:36 |
XJSE |
2,000 |
ZAR 32.3200 |
XJSE-3CO2BM0VU8D95 |
|
12:47:36 |
XJSE |
428 |
ZAR 32.3200 |
XJSE-3CO2BM0VU8D97 |
|
12:47:36 |
XJSE |
1,402 |
ZAR 32.3300 |
XJSE-3AK2BM0UUHR3Q |
|
12:47:36 |
XJSE |
1,384 |
ZAR 32.3300 |
XJSE-3AK2BM0UUHR3V |
|
12:47:36 |
XJSE |
1,813 |
ZAR 32.3300 |
XJSE-3AK2BM0UUHR4J |
|
12:47:37 |
XJSE |
1,822 |
ZAR 32.3200 |
XJSE-2GO2BM0UUTUAV |
|
12:47:37 |
XJSE |
2,614 |
ZAR 32.3200 |
XJSE-42O2BM0UQ9DIU |
|
12:48:02 |
XJSE |
2,166 |
ZAR 32.3100 |
XJSE-44O2BM0UOROVQ |
|
12:48:02 |
XJSE |
54 |
ZAR 32.3100 |
XJSE-3CO2BM0VUAK13 |
|
12:48:02 |
XJSE |
1,867 |
ZAR 32.3100 |
XJSE-3CO2BM0VUAK15 |
|
12:48:36 |
XJSE |
1,854 |
ZAR 32.2700 |
XJSE-3AK2BM0UUJ2HN |
|
12:48:36 |
XJSE |
955 |
ZAR 32.2700 |
XJSE-3AK2BM0UUJ2HP |
|
12:48:36 |
XJSE |
1,771 |
ZAR 32.2700 |
XJSE-2EO2BM0V0BETR |
|
12:49:26 |
XJSE |
2,610 |
ZAR 32.2500 |
XJSE-2GO2BM0UUV9JC |
|
12:50:25 |
XJSE |
178 |
ZAR 32.2400 |
XJSE-2GO2BM0UV0560 |
|
12:50:25 |
XJSE |
1,947 |
ZAR 32.2400 |
XJSE-2GO2BM0UV0562 |
|
12:55:41 |
XJSE |
1,309 |
ZAR 32.2300 |
XJSE-3AK2BM0UUOG4F |
|
12:55:56 |
XJSE |
1,893 |
ZAR 32.2300 |
XJSE-3AK2BM0UUOK0J |
|
12:56:56 |
XJSE |
1,296 |
ZAR 32.2200 |
XJSE-2GO2BM0UV3R9V |
|
12:56:56 |
XJSE |
757 |
ZAR 32.2200 |
XJSE-42O2BM0UQC1C3 |
|
12:56:56 |
XJSE |
679 |
ZAR 32.2200 |
XJSE-42O2BM0UQC1C5 |
|
12:56:56 |
XJSE |
1,498 |
ZAR 32.2200 |
XJSE-42O2BM0UQC1BU |
|
12:56:56 |
XJSE |
1,475 |
ZAR 32.2200 |
XJSE-3CO2BM0VVKKNF |
|
12:58:06 |
XJSE |
1,419 |
ZAR 32.1900 |
XJSE-3CO2BM0VVR4GV |
|
12:58:06 |
XJSE |
2,177 |
ZAR 32.1900 |
XJSE-3CO2BM0VVR4H3 |
|
12:58:26 |
XJSE |
1,554 |
ZAR 32.1800 |
XJSE-2GO2BM0UV555T |
|
13:00:06 |
XJSE |
1,252 |
ZAR 32.1600 |
XJSE-2EO2BM0V0MGSM |
|
13:00:58 |
XJSE |
1,290 |
ZAR 32.1500 |
XJSE-3AK2BM0UUSRD4 |
|
13:03:11 |
XJSE |
1,546 |
ZAR 32.1600 |
XJSE-3CO2BM100LLU8 |
|
13:03:11 |
XJSE |
1,391 |
ZAR 32.1600 |
XJSE-3AK2BM0UUVA7T |
|
13:03:12 |
XJSE |
1,294 |
ZAR 32.1600 |
XJSE-3AK2BM0UUVBJC |
|
13:03:14 |
XJSE |
46 |
ZAR 32.1600 |
XJSE-2EO2BM0V0QOQ1 |
|
13:03:17 |
XJSE |
1,295 |
ZAR 32.1600 |
XJSE-2EO2BM0V0QQEO |
|
13:03:17 |
XJSE |
2,517 |
ZAR 32.1600 |
XJSE-2EO2BM0V0QQEJ |
|
13:04:26 |
XJSE |
1,402 |
ZAR 32.1300 |
XJSE-3AK2BM0UV0L3C |
|
13:04:26 |
XJSE |
1,448 |
ZAR 32.1300 |
XJSE-3CO2BM100SUTH |
|
13:04:56 |
XJSE |
1,451 |
ZAR 32.1200 |
XJSE-2EO2BM0V0SG8P |
|
13:04:56 |
XJSE |
1,465 |
ZAR 32.1200 |
XJSE-2GO2BM0UVBG4M |
|
13:05:50 |
XJSE |
3,372 |
ZAR 32.0600 |
XJSE-3AK2BM0UV1PLB |
|
13:09:16 |
XJSE |
1,323 |
ZAR 32.0800 |
XJSE-42O2BM0UQG95E |
|
13:10:07 |
XJSE |
1,259 |
ZAR 32.0800 |
XJSE-3AK2BM0UV5NFP |
|
13:10:07 |
XJSE |
129 |
ZAR 32.0800 |
XJSE-3CO2BM101NDBE |
|
13:10:07 |
XJSE |
803 |
ZAR 32.0800 |
XJSE-3CO2BM101NDBG |
|
13:10:07 |
XJSE |
1,627 |
ZAR 32.0800 |
XJSE-3CO2BM101NDBM |
|
13:10:07 |
XJSE |
1,741 |
ZAR 32.0800 |
XJSE-2EO2BM0V12O8O |
|
13:14:22 |
XJSE |
1,270 |
ZAR 32.0100 |
XJSE-3CO2BM102ETEV |
|
13:20:35 |
XJSE |
2,000 |
ZAR 32.0500 |
XJSE-3CO2BM103BPM5 |
|
13:20:35 |
XJSE |
1,767 |
ZAR 32.0400 |
XJSE-2EO2BM0V1DQ8O |
|
13:20:35 |
XJSE |
2,000 |
ZAR 32.0500 |
XJSE-3CO2BM103BRAI |
|
13:20:40 |
XJSE |
2,071 |
ZAR 32.0500 |
XJSE-2EO2BM0V1DUN1 |
|
13:21:32 |
XJSE |
2,384 |
ZAR 32.0500 |
XJSE-3CO2BM103HCAO |
|
13:21:32 |
XJSE |
616 |
ZAR 32.0500 |
XJSE-3CO2BM103HCB2 |
|
13:21:40 |
XJSE |
1,252 |
ZAR 32.0500 |
XJSE-3AK2BM0UVGJRA |
|
13:21:40 |
XJSE |
1,869 |
ZAR 32.0500 |
XJSE-42O2BM0UQKJ0H |
|
13:21:44 |
XJSE |
1,910 |
ZAR 32.0600 |
XJSE-42O2BM0UQKJO1 |
|
13:22:17 |
XJSE |
1,545 |
ZAR 32.0500 |
XJSE-3AK2BM0UVH4LG |
|
13:22:17 |
XJSE |
1,297 |
ZAR 32.0500 |
XJSE-2EO2BM0V1FOJP |
|
13:22:44 |
XJSE |
95 |
ZAR 32.0400 |
XJSE-3CO2BM103MPJE |
|
13:22:44 |
XJSE |
2,178 |
ZAR 32.0400 |
XJSE-3AK2BM0UVHG5O |
|
13:23:04 |
XJSE |
1,944 |
ZAR 32.0400 |
XJSE-3CO2BM103OEBT |
|
13:23:04 |
XJSE |
1,056 |
ZAR 32.0400 |
XJSE-3AK2BM0UVHNJI |
|
13:23:04 |
XJSE |
680 |
ZAR 32.0400 |
XJSE-2EO2BM0V1GGMD |
|
13:23:04 |
XJSE |
444 |
ZAR 32.0400 |
XJSE-3AK2BM0UVHNOA |
|
13:23:04 |
XJSE |
374 |
ZAR 32.0400 |
XJSE-3AK2BM0UVHNOC |
|
13:23:04 |
XJSE |
444 |
ZAR 32.0400 |
XJSE-2EO2BM0V1GGNN |
|
13:23:04 |
XJSE |
1,966 |
ZAR 32.0400 |
XJSE-44O2BM0UP7N31 |
|
13:23:04 |
XJSE |
564 |
ZAR 32.0400 |
XJSE-2EO2BM0V1GGNP |
|
13:23:04 |
XJSE |
1,782 |
ZAR 32.0400 |
XJSE-3AK2BM0UVHNQK |
|
13:23:04 |
XJSE |
1,500 |
ZAR 32.0400 |
XJSE-2GO2BM0UVQ96B |
|
13:23:04 |
XJSE |
250 |
ZAR 32.0400 |
XJSE-2GO2BM0UVQ96D |
|
13:23:05 |
XJSE |
2,135 |
ZAR 32.0400 |
XJSE-3CO2BM103OG5D |
|
13:23:05 |
XJSE |
1,326 |
ZAR 32.0400 |
XJSE-42O2BM0UQKVSF |
|
13:25:15 |
XJSE |
2,000 |
ZAR 32.0300 |
XJSE-2GO2BM0UVRLUR |
|
13:26:27 |
XJSE |
1,292 |
ZAR 32.0400 |
XJSE-3CO2BM1048JH5 |
|
13:27:19 |
XJSE |
1,588 |
ZAR 32.0400 |
XJSE-2GO2BM0UVT5H5 |
|
13:27:19 |
XJSE |
471 |
ZAR 32.0400 |
XJSE-2GO2BM0UVT5FR |
|
13:27:19 |
XJSE |
1,530 |
ZAR 32.0400 |
XJSE-2GO2BM0UVT5FT |
|
13:27:24 |
XJSE |
1,503 |
ZAR 32.0500 |
XJSE-3CO2BM104D8E5 |
|
13:27:24 |
XJSE |
8 |
ZAR 32.0500 |
XJSE-3CO2BM104D8E9 |
|
13:27:24 |
XJSE |
565 |
ZAR 32.0500 |
XJSE-3CO2BM104D8EL |
|
13:27:56 |
XJSE |
1,517 |
ZAR 32.0500 |
XJSE-3CO2BM104FFF2 |
|
13:29:07 |
XJSE |
300 |
ZAR 32.0600 |
XJSE-2EO2BM0V1LNLL |
|
13:29:07 |
XJSE |
381 |
ZAR 32.0600 |
XJSE-2EO2BM0V1LNLN |
|
13:29:07 |
XJSE |
867 |
ZAR 32.0600 |
XJSE-2EO2BM0V1LNLP |
|
13:29:07 |
XJSE |
391 |
ZAR 32.0600 |
XJSE-2EO2BM0V1LNLR |
|
13:29:07 |
XJSE |
421 |
ZAR 32.0600 |
XJSE-3CO2BM104LFVO |
|
13:29:07 |
XJSE |
385 |
ZAR 32.0600 |
XJSE-3CO2BM104LG03 |
|
13:29:07 |
XJSE |
791 |
ZAR 32.0600 |
XJSE-3CO2BM104LG0S |
|
13:30:45 |
XJSE |
1,500 |
ZAR 32.0800 |
XJSE-2EO2BM0V1MV74 |
|
13:31:22 |
XJSE |
1,500 |
ZAR 32.0800 |
XJSE-2EO2BM0V1NJ1F |
|
13:31:22 |
XJSE |
27 |
ZAR 32.0800 |
XJSE-2EO2BM0V1NJ25 |
|
13:31:22 |
XJSE |
3,172 |
ZAR 32.0800 |
XJSE-2GO2BM0V000MS |
|
13:31:22 |
XJSE |
1,473 |
ZAR 32.0800 |
XJSE-3AK2BM0UVO4F7 |
|
13:31:22 |
XJSE |
1,284 |
ZAR 32.0800 |
XJSE-3AK2BM0UVO4FI |
|
13:31:22 |
XJSE |
4,407 |
ZAR 32.0600 |
XJSE-44O2BM0UPA1H0 |
|
13:31:22 |
XJSE |
386 |
ZAR 32.0600 |
XJSE-44O2BM0UPA1H2 |
|
13:31:46 |
XJSE |
2,737 |
ZAR 32.0500 |
XJSE-3CO2BM1050UM9 |
|
13:31:46 |
XJSE |
1,768 |
ZAR 32.0500 |
XJSE-3AK2BM0UVOEPJ |
|
13:31:46 |
XJSE |
1,580 |
ZAR 32.0400 |
XJSE-44O2BM0UPA50O |
|
13:32:06 |
XJSE |
1,261 |
ZAR 32.0100 |
XJSE-3CO2BM10529CF |
|
13:32:06 |
XJSE |
359 |
ZAR 32.0100 |
XJSE-42O2BM0UQNNEE |
|
13:32:06 |
XJSE |
885 |
ZAR 32.0100 |
XJSE-42O2BM0UQNNEG |
|
13:32:06 |
XJSE |
1,421 |
ZAR 32.0100 |
XJSE-42O2BM0UQNNEI |
|
13:36:01 |
XJSE |
1,817 |
ZAR 32.0600 |
XJSE-2GO2BM0V034T3 |
|
13:36:01 |
XJSE |
1,700 |
ZAR 32.0600 |
XJSE-2GO2BM0V034T5 |
|
13:36:01 |
XJSE |
562 |
ZAR 32.0600 |
XJSE-2GO2BM0V034T7 |
|
13:39:18 |
XJSE |
639 |
ZAR 32.0700 |
XJSE-3AK2BM0UVTP02 |
|
13:39:18 |
XJSE |
136 |
ZAR 32.0700 |
XJSE-3AK2BM0UVTP04 |
|
13:39:18 |
XJSE |
1,203 |
ZAR 32.0700 |
XJSE-3AK2BM0UVTP06 |
|
13:39:18 |
XJSE |
230 |
ZAR 32.0700 |
XJSE-3AK2BM0UVTP08 |
|
13:39:18 |
XJSE |
1,000 |
ZAR 32.0700 |
XJSE-2EO2BM0V1U2KV |
|
13:39:18 |
XJSE |
1,361 |
ZAR 32.0700 |
XJSE-2EO2BM0V1U2L1 |
|
13:39:18 |
XJSE |
254 |
ZAR 32.0700 |
XJSE-2EO2BM0V1U2L3 |
|
13:39:30 |
XJSE |
1,353 |
ZAR 32.0600 |
XJSE-2EO2BM0V1U7P7 |
|
13:40:47 |
XJSE |
1,424 |
ZAR 32.0700 |
XJSE-2GO2BM0V061M3 |
|
13:40:53 |
XJSE |
1,289 |
ZAR 32.0700 |
XJSE-2GO2BM0V062U9 |
|
13:43:17 |
XJSE |
489 |
ZAR 32.0900 |
XJSE-2GO2BM0V07OUC |
|
13:43:17 |
XJSE |
899 |
ZAR 32.0900 |
XJSE-2GO2BM0V07OUE |
|
13:43:17 |
XJSE |
1,037 |
ZAR 32.0900 |
XJSE-2GO2BM0V07OUG |
|
13:43:21 |
XJSE |
1,243 |
ZAR 32.0900 |
XJSE-2GO2BM0V07QAF |
|
13:44:03 |
XJSE |
1,790 |
ZAR 32.0800 |
XJSE-2GO2BM0V08CTT |
|
13:44:03 |
XJSE |
666 |
ZAR 32.0800 |
XJSE-2GO2BM0V08CTV |
|
13:44:03 |
XJSE |
208 |
ZAR 32.0800 |
XJSE-2GO2BM0V08CU1 |
|
13:44:03 |
XJSE |
289 |
ZAR 32.0800 |
XJSE-2GO2BM0V08CU3 |
|
13:44:03 |
XJSE |
824 |
ZAR 32.0800 |
XJSE-3CO2BM106M94K |
|
13:44:03 |
XJSE |
938 |
ZAR 32.0800 |
XJSE-3CO2BM106M94M |
|
13:48:32 |
XJSE |
1,597 |
ZAR 32.0800 |
XJSE-3AK2BM0V04JSM |
|
13:48:32 |
XJSE |
384 |
ZAR 32.0800 |
XJSE-3AK2BM0V04JTB |
|
13:48:33 |
XJSE |
1,635 |
ZAR 32.0800 |
XJSE-3CO2BM107BSSP |
|
13:48:33 |
XJSE |
1,253 |
ZAR 32.0800 |
XJSE-3AK2BM0V04K00 |
|
13:49:36 |
XJSE |
1,063 |
ZAR 32.1000 |
XJSE-3AK2BM0V05C0B |
|
13:49:36 |
XJSE |
421 |
ZAR 32.1000 |
XJSE-3AK2BM0V05C0D |
|
13:51:46 |
XJSE |
1,500 |
ZAR 32.0900 |
XJSE-2EO2BM0V29N16 |
|
13:52:02 |
XJSE |
1,329 |
ZAR 32.0900 |
XJSE-2EO2BM0V29UHF |
|
13:52:02 |
XJSE |
1,288 |
ZAR 32.0900 |
XJSE-2GO2BM0V0DP0L |
|
13:52:30 |
XJSE |
1,211 |
ZAR 32.0900 |
XJSE-2GO2BM0V0E3DU |
|
13:52:30 |
XJSE |
233 |
ZAR 32.0900 |
XJSE-2EO2BM0V2ADUE |
|
13:52:30 |
XJSE |
1,997 |
ZAR 32.0900 |
XJSE-2EO2BM0V2ADUG |
|
13:52:30 |
XJSE |
2,773 |
ZAR 32.0900 |
XJSE-3AK2BM0V07LT2 |
|
13:52:31 |
XJSE |
1,924 |
ZAR 32.0800 |
XJSE-3CO2BM107UE5B |
|
13:52:36 |
XJSE |
1,397 |
ZAR 32.0700 |
XJSE-2EO2BM0V2ALTT |
|
13:52:40 |
XJSE |
2,125 |
ZAR 32.0600 |
XJSE-2GO2BM0V0EESP |
|
13:52:41 |
XJSE |
2,123 |
ZAR 32.0500 |
XJSE-2GO2BM0V0EF94 |
|
13:53:06 |
XJSE |
2,987 |
ZAR 32.0600 |
XJSE-2GO2BM0V0ESP4 |
|
13:53:22 |
XJSE |
1,905 |
ZAR 32.0600 |
XJSE-3AK2BM0V08URJ |
|
13:53:35 |
XJSE |
875 |
ZAR 32.0600 |
XJSE-44O2BM0UPGKT8 |
|
13:53:35 |
XJSE |
500 |
ZAR 32.0600 |
XJSE-44O2BM0UPGKTA |
|
13:54:22 |
XJSE |
1,942 |
ZAR 32.0500 |
XJSE-3CO2BM1087F0B |
|
13:54:22 |
XJSE |
180 |
ZAR 32.0500 |
XJSE-3CO2BM1087F0D |
|
13:54:49 |
XJSE |
1,382 |
ZAR 32.0600 |
XJSE-2GO2BM0V0G7LE |
|
13:54:54 |
XJSE |
1,232 |
ZAR 32.0600 |
XJSE-2EO2BM0V2DK6O |
|
13:55:38 |
XJSE |
724 |
ZAR 32.0600 |
XJSE-2EO2BM0V2EF2E |
|
13:55:38 |
XJSE |
1,391 |
ZAR 32.0600 |
XJSE-3AK2BM0V0B1JG |
|
13:55:38 |
XJSE |
739 |
ZAR 32.0600 |
XJSE-2EO2BM0V2EF2G |
|
13:55:39 |
XJSE |
1,965 |
ZAR 32.0600 |
XJSE-2GO2BM0V0GTNB |
|
13:55:39 |
XJSE |
2,465 |
ZAR 32.0600 |
XJSE-2EO2BM0V2EF73 |
|
13:56:39 |
XJSE |
1,478 |
ZAR 32.0600 |
XJSE-3AK2BM0V0BKJI |
|
13:56:55 |
XJSE |
1,500 |
ZAR 32.0500 |
XJSE-2GO2BM0V0HLQK |
|
13:56:55 |
XJSE |
710 |
ZAR 32.0500 |
XJSE-2GO2BM0V0HLQM |
|
13:57:40 |
XJSE |
485 |
ZAR 32.0400 |
XJSE-3AK2BM0V0CAVG |
|
13:57:40 |
XJSE |
1,015 |
ZAR 32.0400 |
XJSE-3AK2BM0V0CARN |
|
13:57:40 |
XJSE |
457 |
ZAR 32.0400 |
XJSE-3AK2BM0V0CARP |
|
13:58:04 |
XJSE |
763 |
ZAR 32.0300 |
XJSE-3AK2BM0V0CMK9 |
|
13:58:04 |
XJSE |
710 |
ZAR 32.0300 |
XJSE-3AK2BM0V0CMKB |
|
13:58:04 |
XJSE |
1,573 |
ZAR 32.0300 |
XJSE-3AK2BM0V0CMKG |
|
13:58:26 |
XJSE |
1,617 |
ZAR 32.0200 |
XJSE-2GO2BM0V0IKKR |
|
13:58:26 |
XJSE |
2,053 |
ZAR 32.0200 |
XJSE-42O2BM0UQV0OO |
|
14:01:24 |
XJSE |
1,417 |
ZAR 31.9900 |
XJSE-3CO2BM1095RBD |
|
14:02:28 |
XJSE |
1,316 |
ZAR 31.9800 |
XJSE-2EO2BM0V2L7L2 |
|
14:03:28 |
XJSE |
1,249 |
ZAR 31.9800 |
XJSE-3CO2BM109EOOE |
|
14:03:28 |
XJSE |
1,806 |
ZAR 31.9800 |
XJSE-3CO2BM109EOO1 |
|
14:03:28 |
XJSE |
2,136 |
ZAR 31.9800 |
XJSE-2EO2BM0V2MH9I |
|
14:03:28 |
XJSE |
2,256 |
ZAR 31.9800 |
XJSE-44O2BM0UPJQN2 |
|
14:03:28 |
XJSE |
1,441 |
ZAR 31.9800 |
XJSE-2EO2BM0V2MHJC |
|
14:04:29 |
XJSE |
2,614 |
ZAR 31.9300 |
XJSE-2EO2BM0V2NQ71 |
|
14:04:29 |
XJSE |
2,101 |
ZAR 31.9300 |
XJSE-3CO2BM109J9OS |
|
14:04:29 |
XJSE |
863 |
ZAR 31.9300 |
XJSE-3CO2BM109J98N |
|
14:07:20 |
XJSE |
230 |
ZAR 31.9300 |
XJSE-3CO2BM109VF3H |
|
14:07:53 |
XJSE |
2,477 |
ZAR 31.9500 |
XJSE-3CO2BM10A1DQ8 |
|
14:07:53 |
XJSE |
658 |
ZAR 31.9500 |
XJSE-3CO2BM10A1DQA |
|
14:13:27 |
XJSE |
105 |
ZAR 31.9700 |
XJSE-42O2BM0UR4ISK |
|
14:13:27 |
XJSE |
724 |
ZAR 31.9700 |
XJSE-42O2BM0UR4ISM |
|
14:13:27 |
XJSE |
1,193 |
ZAR 31.9700 |
XJSE-42O2BM0UR4ISO |
|
14:14:27 |
XJSE |
264 |
ZAR 31.9700 |
XJSE-2GO2BM0V10CVV |
|
14:15:06 |
XJSE |
1,141 |
ZAR 31.9900 |
XJSE-2GO2BM0V1118B |
|
14:15:06 |
XJSE |
47 |
ZAR 31.9900 |
XJSE-2GO2BM0V1118D |
|
14:15:06 |
XJSE |
1,494 |
ZAR 31.9900 |
XJSE-2GO2BM0V1118F |
|
14:15:06 |
XJSE |
1,865 |
ZAR 31.9900 |
XJSE-2GO2BM0V1118H |
|
14:15:07 |
XJSE |
1,500 |
ZAR 31.9900 |
XJSE-2EO2BM0V33F2I |
|
14:15:12 |
XJSE |
1,753 |
ZAR 31.9800 |
XJSE-3CO2BM10B5FAK |
|
14:15:12 |
XJSE |
796 |
ZAR 31.9800 |
XJSE-3CO2BM10B5FDK |
|
14:15:12 |
XJSE |
1,446 |
ZAR 31.9800 |
XJSE-3CO2BM10B5FDM |
|
14:15:40 |
XJSE |
1,975 |
ZAR 31.9900 |
XJSE-3CO2BM10B7LVI |
|
14:15:40 |
XJSE |
2,673 |
ZAR 31.9900 |
XJSE-3CO2BM10B7LVK |
|
14:17:10 |
XJSE |
1,041 |
ZAR 31.9900 |
XJSE-3AK2BM0V0V9A0 |
|
14:17:10 |
XJSE |
1,205 |
ZAR 31.9900 |
XJSE-3AK2BM0V0V9A2 |
|
14:17:10 |
XJSE |
147 |
ZAR 31.9900 |
XJSE-3AK2BM0V0V9A4 |
|
14:17:10 |
XJSE |
521 |
ZAR 31.9900 |
XJSE-44O2BM0UPO7EG |
|
14:17:34 |
XJSE |
2,000 |
ZAR 32.0000 |
XJSE-3CO2BM10BG8AA |
|
14:19:50 |
XJSE |
2,130 |
ZAR 32.0700 |
XJSE-2GO2BM0V14D1G |
|
14:19:50 |
XJSE |
1,891 |
ZAR 32.0700 |
XJSE-2GO2BM0V14D1B |
|
14:19:50 |
XJSE |
1,904 |
ZAR 32.0700 |
XJSE-2EO2BM0V390Q5 |
|
14:20:48 |
XJSE |
1,333 |
ZAR 32.0900 |
XJSE-3AK2BM0V126P9 |
|
14:21:57 |
XJSE |
1,248 |
ZAR 32.0900 |
XJSE-3CO2BM10C55HK |
|
14:21:57 |
XJSE |
1,191 |
ZAR 32.0900 |
XJSE-2EO2BM0V3BH6J |
|
14:21:57 |
XJSE |
1,635 |
ZAR 32.0900 |
XJSE-2EO2BM0V3BH6L |
|
14:22:31 |
XJSE |
1,432 |
ZAR 32.1100 |
XJSE-3CO2BM10C7QHP |
|
14:22:45 |
XJSE |
3,139 |
ZAR 32.1000 |
XJSE-2EO2BM0V3CBP2 |
|
14:22:52 |
XJSE |
1,617 |
ZAR 32.0600 |
XJSE-2EO2BM0V3CEJK |
|
14:22:52 |
XJSE |
383 |
ZAR 32.0600 |
XJSE-44O2BM0UPPLND |
|
14:22:52 |
XJSE |
1,205 |
ZAR 32.0600 |
XJSE-44O2BM0UPPLNF |
|
14:22:52 |
XJSE |
1,500 |
ZAR 32.0600 |
XJSE-3CO2BM10C94V7 |
|
14:22:52 |
XJSE |
500 |
ZAR 32.0600 |
XJSE-3CO2BM10C9527 |
|
14:22:52 |
XJSE |
2,000 |
ZAR 32.0600 |
XJSE-3CO2BM10C94M0 |
|
14:22:52 |
XJSE |
1,182 |
ZAR 32.0600 |
XJSE-3CO2BM10C94M2 |
|
14:22:53 |
XJSE |
1,575 |
ZAR 32.0600 |
XJSE-3CO2BM10C97Q3 |
|
14:22:54 |
XJSE |
1,516 |
ZAR 32.0600 |
XJSE-2GO2BM0V16H01 |
|
14:23:16 |
XJSE |
1,644 |
ZAR 32.0500 |
XJSE-2EO2BM0V3CT5V |
|
14:23:16 |
XJSE |
1,235 |
ZAR 32.0500 |
XJSE-3CO2BM10CARA0 |
|
14:24:55 |
XJSE |
1,855 |
ZAR 32.0800 |
XJSE-44O2BM0UPQ8VC |
|
14:24:56 |
XJSE |
2,052 |
ZAR 32.0800 |
XJSE-2EO2BM0V3EP0S |
|
14:24:56 |
XJSE |
286 |
ZAR 32.0800 |
XJSE-44O2BM0UPQ928 |
|
14:24:56 |
XJSE |
1,420 |
ZAR 32.0800 |
XJSE-2EO2BM0V3EOSK |
|
14:26:04 |
XJSE |
302 |
ZAR 32.0600 |
XJSE-3AK2BM0V16RFQ |
|
14:29:40 |
XJSE |
1,335 |
ZAR 32.1100 |
XJSE-3AK2BM0V1ACNC |
|
14:29:56 |
XJSE |
1,385 |
ZAR 32.1000 |
XJSE-2EO2BM0V3KA06 |
|
14:29:56 |
XJSE |
1,649 |
ZAR 32.1000 |
XJSE-3AK2BM0V1AO64 |
|
14:29:56 |
XJSE |
2,064 |
ZAR 32.1000 |
XJSE-3AK2BM0V1AO5V |
|
14:29:56 |
XJSE |
1,376 |
ZAR 32.0900 |
XJSE-2EO2BM0V3KA75 |
|
14:29:56 |
XJSE |
2,891 |
ZAR 32.0900 |
XJSE-42O2BM0UR9VIU |
|
14:29:56 |
XJSE |
209 |
ZAR 32.0900 |
XJSE-42O2BM0UR9VJ0 |
|
14:29:56 |
XJSE |
1,740 |
ZAR 32.1000 |
XJSE-2EO2BM0V3KA7H |
|
14:36:20 |
XJSE |
798 |
ZAR 32.1000 |
XJSE-2EO2BM0V3TNPL |
|
14:37:11 |
XJSE |
1,835 |
ZAR 32.1000 |
XJSE-2GO2BM0V1JT10 |
|
14:37:11 |
XJSE |
1,796 |
ZAR 32.1000 |
XJSE-2EO2BM0V3USMO |
|
14:37:11 |
XJSE |
917 |
ZAR 32.1000 |
XJSE-2EO2BM0V3USMD |
|
14:37:11 |
XJSE |
1,860 |
ZAR 32.1000 |
XJSE-3CO2BM10ECHSM |
|
14:37:12 |
XJSE |
1,840 |
ZAR 32.1000 |
XJSE-3AK2BM0V1KO76 |
|
14:37:12 |
XJSE |
1,815 |
ZAR 32.1000 |
XJSE-3AK2BM0V1KO7B |
|
14:37:12 |
XJSE |
1,771 |
ZAR 32.1000 |
XJSE-3CO2BM10ECIHU |
|
14:38:12 |
XJSE |
1,264 |
ZAR 32.1000 |
XJSE-3CO2BM10EI03I |
|
14:38:27 |
XJSE |
1,884 |
ZAR 32.0900 |
XJSE-2GO2BM0V1LART |
|
14:38:27 |
XJSE |
1,792 |
ZAR 32.0900 |
XJSE-3AK2BM0V1MKS7 |
|
14:38:27 |
XJSE |
398 |
ZAR 32.0900 |
XJSE-3AK2BM0V1MKS9 |
|
14:38:27 |
XJSE |
1,353 |
ZAR 32.0900 |
XJSE-3CO2BM10EJ8BB |
|
14:38:27 |
XJSE |
1,751 |
ZAR 32.0900 |
XJSE-2GO2BM0V1LATQ |
|
14:38:46 |
XJSE |
499 |
ZAR 32.0600 |
XJSE-2EO2BM0V41BR3 |
|
14:38:46 |
XJSE |
2,381 |
ZAR 32.0600 |
XJSE-3AK2BM0V1N32T |
|
14:38:46 |
XJSE |
1,470 |
ZAR 32.0600 |
XJSE-3CO2BM10EKQD4 |
|
14:40:55 |
XJSE |
1,358 |
ZAR 32.1300 |
XJSE-2GO2BM0V1OFS3 |
|
14:43:59 |
XJSE |
1,791 |
ZAR 32.1700 |
XJSE-3CO2BM10FDNAB |
|
14:47:35 |
XJSE |
2,594 |
ZAR 32.2000 |
XJSE-3AK2BM0V24TGI |
|
14:48:16 |
XJSE |
2,330 |
ZAR 32.2300 |
XJSE-3CO2BM10G1LOP |
|
14:48:16 |
XJSE |
1,863 |
ZAR 32.2300 |
XJSE-2EO2BM0V4G5RK |
|
14:48:16 |
XJSE |
4,935 |
ZAR 32.2300 |
XJSE-44O2BM0UQ4RIQ |
|
14:48:16 |
XJSE |
3,275 |
ZAR 32.2400 |
XJSE-2EO2BM0V4G63I |
|
14:48:16 |
XJSE |
837 |
ZAR 32.2400 |
XJSE-3AK2BM0V2657J |
|
14:50:10 |
XJSE |
2,000 |
ZAR 32.2400 |
XJSE-42O2BM0URKA8R |
|
14:50:10 |
XJSE |
2,000 |
ZAR 32.2400 |
XJSE-2GO2BM0V253JF |
|
14:50:35 |
XJSE |
2,000 |
ZAR 32.2400 |
XJSE-2GO2BM0V25KID |
|
14:50:35 |
XJSE |
2,000 |
ZAR 32.2400 |
XJSE-42O2BM0URKJC1 |
|
14:50:35 |
XJSE |
2,584 |
ZAR 32.2400 |
XJSE-2EO2BM0V4K450 |
|
14:51:09 |
XJSE |
739 |
ZAR 32.2400 |
XJSE-3AK2BM0V2AIO8 |
|
14:51:09 |
XJSE |
526 |
ZAR 32.2400 |
XJSE-3AK2BM0V2AIOA |
|
14:51:10 |
XJSE |
2,704 |
ZAR 32.2300 |
XJSE-2EO2BM0V4L0H8 |
|
14:51:10 |
XJSE |
1,485 |
ZAR 32.2300 |
XJSE-3AK2BM0V2AJCD |
|
14:51:10 |
XJSE |
820 |
ZAR 32.2300 |
XJSE-3AK2BM0V2AJCF |
|
14:51:10 |
XJSE |
2,816 |
ZAR 32.2300 |
XJSE-2GO2BM0V269G4 |
|
14:51:10 |
XJSE |
515 |
ZAR 32.2300 |
XJSE-2GO2BM0V269G6 |
|
14:51:10 |
XJSE |
1,820 |
ZAR 32.2300 |
XJSE-3AK2BM0V2AJHA |
|
14:51:10 |
XJSE |
1,505 |
ZAR 32.2300 |
XJSE-2EO2BM0V4L0L2 |
|
14:54:42 |
XJSE |
1,028 |
ZAR 32.2200 |
XJSE-42O2BM0URMOJM |
|
14:54:55 |
XJSE |
1,014 |
ZAR 32.2200 |
XJSE-42O2BM0URMR3C |
|
14:54:56 |
XJSE |
1,273 |
ZAR 32.2200 |
XJSE-42O2BM0URMR6A |
|
14:54:56 |
XJSE |
1,250 |
ZAR 32.2200 |
XJSE-3CO2BM10H0UT5 |
|
14:55:28 |
XJSE |
1,935 |
ZAR 32.2200 |
XJSE-3CO2BM10H3CR7 |
|
14:55:28 |
XJSE |
4,480 |
ZAR 32.2200 |
XJSE-3CO2BM10H3CRE |
|
14:55:28 |
XJSE |
1,810 |
ZAR 32.2200 |
XJSE-2GO2BM0V2B6SA |
|
14:55:28 |
XJSE |
2,216 |
ZAR 32.2200 |
XJSE-42O2BM0URN3RV |
|
14:56:35 |
XJSE |
793 |
ZAR 32.2100 |
XJSE-2GO2BM0V2C7MJ |
|
14:56:46 |
XJSE |
621 |
ZAR 32.2100 |
XJSE-2GO2BM0V2CE03 |
|
15:01:47 |
XJSE |
1,694 |
ZAR 32.2700 |
XJSE-2EO2BM0V544SU |
|
15:01:47 |
XJSE |
1,771 |
ZAR 32.2700 |
XJSE-2GO2BM0V2IP11 |
|
15:01:47 |
XJSE |
306 |
ZAR 32.2700 |
XJSE-2GO2BM0V2IP0Q |
|
15:01:47 |
XJSE |
1,729 |
ZAR 32.2700 |
XJSE-2GO2BM0V2IP0S |
|
15:01:47 |
XJSE |
2,144 |
ZAR 32.2700 |
XJSE-2EO2BM0V54549 |
|
15:01:47 |
XJSE |
1,827 |
ZAR 32.2700 |
XJSE-2GO2BM0V2IP3T |
|
15:01:47 |
XJSE |
1,636 |
ZAR 32.2700 |
XJSE-3CO2BM10I2E09 |
|
15:05:12 |
XJSE |
2,000 |
ZAR 32.2800 |
XJSE-3CO2BM10II4PQ |
|
15:05:13 |
XJSE |
1,900 |
ZAR 32.2700 |
XJSE-2GO2BM0V2M4DI |
|
15:05:28 |
XJSE |
1,721 |
ZAR 32.2700 |
XJSE-2GO2BM0V2ME56 |
|
15:05:28 |
XJSE |
3,011 |
ZAR 32.2700 |
XJSE-3AK2BM0V2UJ3Q |
|
15:05:28 |
XJSE |
279 |
ZAR 32.2700 |
XJSE-44O2BM0UQCPGS |
|
15:05:28 |
XJSE |
1,485 |
ZAR 32.2700 |
XJSE-44O2BM0UQCPGU |
|
15:05:28 |
XJSE |
1,646 |
ZAR 32.2700 |
XJSE-44O2BM0UQCPH0 |
|
15:05:28 |
XJSE |
1,328 |
ZAR 32.2700 |
XJSE-44O2BM0UQCPH2 |
|
15:07:45 |
XJSE |
2,638 |
ZAR 32.2900 |
XJSE-3CO2BM10ITKSI |
|
15:09:58 |
XJSE |
1,979 |
ZAR 32.2800 |
XJSE-2EO2BM0V5ECUF |
|
15:09:58 |
XJSE |
2,493 |
ZAR 32.2800 |
XJSE-2GO2BM0V2R3D6 |
|
15:10:21 |
XJSE |
491 |
ZAR 32.2800 |
XJSE-3AK2BM0V347CJ |
|
15:10:21 |
XJSE |
1,506 |
ZAR 32.2800 |
XJSE-3AK2BM0V347CL |
|
15:10:21 |
XJSE |
1,223 |
ZAR 32.2800 |
XJSE-3AK2BM0V347E2 |
|
15:10:21 |
XJSE |
1,465 |
ZAR 32.2800 |
XJSE-3AK2BM0V347E4 |
|
15:10:59 |
XJSE |
1,253 |
ZAR 32.2800 |
XJSE-3AK2BM0V34UEV |
|
15:11:48 |
XJSE |
1,500 |
ZAR 32.2800 |
XJSE-2GO2BM0V2T326 |
|
15:11:48 |
XJSE |
45 |
ZAR 32.2800 |
XJSE-2GO2BM0V2T328 |
|
15:11:49 |
XJSE |
1,876 |
ZAR 32.2800 |
XJSE-3AK2BM0V36277 |
|
15:11:56 |
XJSE |
1,539 |
ZAR 32.2700 |
XJSE-2GO2BM0V2TAVU |
|
15:12:25 |
XJSE |
675 |
ZAR 32.2600 |
XJSE-2GO2BM0V2TROT |
|
15:12:25 |
XJSE |
591 |
ZAR 32.2600 |
XJSE-2GO2BM0V2TRPA |
|
15:13:02 |
XJSE |
623 |
ZAR 32.2500 |
XJSE-3AK2BM0V37HHC |
|
15:13:02 |
XJSE |
2,000 |
ZAR 32.2500 |
XJSE-2GO2BM0V2UC8O |
|
15:13:02 |
XJSE |
385 |
ZAR 32.2500 |
XJSE-2GO2BM0V2UC8Q |
|
15:13:15 |
XJSE |
725 |
ZAR 32.2500 |
XJSE-3AK2BM0V37OAU |
|
15:13:16 |
XJSE |
1,301 |
ZAR 32.2500 |
XJSE-3AK2BM0V37OBJ |
|
15:13:16 |
XJSE |
2,123 |
ZAR 32.2500 |
XJSE-42O2BM0URV7HT |
|
15:13:31 |
XJSE |
1,197 |
ZAR 32.2400 |
XJSE-3CO2BM10JM996 |
|
15:13:31 |
XJSE |
2,295 |
ZAR 32.2400 |
XJSE-3CO2BM10JM99A |
|
15:13:31 |
XJSE |
1,995 |
ZAR 32.2300 |
XJSE-2EO2BM0V5J0F2 |
|
15:13:31 |
XJSE |
451 |
ZAR 32.2300 |
XJSE-2EO2BM0V5J0F4 |
|
15:13:55 |
XJSE |
725 |
ZAR 32.2300 |
XJSE-3AK2BM0V38DLE |
|
15:13:55 |
XJSE |
519 |
ZAR 32.2300 |
XJSE-3AK2BM0V38DLG |
|
15:14:28 |
XJSE |
1,402 |
ZAR 32.2200 |
XJSE-3CO2BM10JQLBG |
|
15:14:28 |
XJSE |
1,436 |
ZAR 32.2200 |
XJSE-2EO2BM0V5K2HD |
|
15:14:28 |
XJSE |
1,338 |
ZAR 32.2200 |
XJSE-3AK2BM0V38V87 |
|
15:18:15 |
XJSE |
1,472 |
ZAR 32.2400 |
XJSE-42O2BM0US1E41 |
|
15:18:33 |
XJSE |
1,269 |
ZAR 32.2500 |
XJSE-3CO2BM10KDS7J |
|
15:18:34 |
XJSE |
751 |
ZAR 32.2400 |
XJSE-2GO2BM0V343VK |
|
15:18:34 |
XJSE |
596 |
ZAR 32.2400 |
XJSE-42O2BM0US1IH1 |
|
15:20:32 |
XJSE |
1,703 |
ZAR 32.2900 |
XJSE-3CO2BM10KN2LL |
|
15:20:40 |
XJSE |
1,246 |
ZAR 32.2900 |
XJSE-3AK2BM0V3GLBN |
|
15:21:14 |
XJSE |
754 |
ZAR 32.2900 |
XJSE-42O2BM0US2QUO |
|
15:21:14 |
XJSE |
504 |
ZAR 32.2900 |
XJSE-42O2BM0US2QUQ |
|
15:21:28 |
XJSE |
1,251 |
ZAR 32.2800 |
XJSE-3CO2BM10KRDTA |
|
15:21:32 |
XJSE |
749 |
ZAR 32.2800 |
XJSE-2EO2BM0V5SO10 |
|
15:21:32 |
XJSE |
503 |
ZAR 32.2800 |
XJSE-2EO2BM0V5SO12 |
|
15:21:46 |
XJSE |
597 |
ZAR 32.2800 |
XJSE-3CO2BM10KSPBQ |
|
15:21:46 |
XJSE |
697 |
ZAR 32.2800 |
XJSE-3CO2BM10KSPBS |
|
15:21:46 |
XJSE |
2,138 |
ZAR 32.2800 |
XJSE-42O2BM0US335E |
|
15:21:46 |
XJSE |
411 |
ZAR 32.2800 |
XJSE-44O2BM0UQJFEN |
|
15:21:46 |
XJSE |
1,196 |
ZAR 32.2800 |
XJSE-44O2BM0UQJFEP |
|
15:21:46 |
XJSE |
68 |
ZAR 32.2800 |
XJSE-44O2BM0UQJFER |
|
15:24:31 |
XJSE |
2,723 |
ZAR 32.2900 |
XJSE-3AK2BM0V3KOLT |
|
15:24:31 |
XJSE |
1,463 |
ZAR 32.2900 |
XJSE-2EO2BM0V60764 |
|
15:24:31 |
XJSE |
694 |
ZAR 32.2900 |
XJSE-2EO2BM0V60766 |
|
15:24:32 |
XJSE |
1,620 |
ZAR 32.2900 |
XJSE-3AK2BM0V3KP14 |
|
15:24:32 |
XJSE |
1,171 |
ZAR 32.2900 |
XJSE-3AK2BM0V3KP1M |
|
15:24:46 |
XJSE |
2,000 |
ZAR 32.2700 |
XJSE-3AK2BM0V3KVPL |
|
15:24:46 |
XJSE |
549 |
ZAR 32.2800 |
XJSE-3AK2BM0V3KVPN |
|
15:24:46 |
XJSE |
2,606 |
ZAR 32.2800 |
XJSE-2EO2BM0V60DN7 |
|
15:24:46 |
XJSE |
1,306 |
ZAR 32.2800 |
XJSE-3CO2BM10LA8V0 |
|
15:24:46 |
XJSE |
1,752 |
ZAR 32.2800 |
XJSE-3CO2BM10LA8V2 |
|
15:24:46 |
XJSE |
3,731 |
ZAR 32.2800 |
XJSE-3CO2BM10LA8UR |
|
15:25:08 |
XJSE |
479 |
ZAR 32.2600 |
XJSE-3CO2BM10LC4T6 |
|
15:25:08 |
XJSE |
3,510 |
ZAR 32.2600 |
XJSE-2GO2BM0V3B60M |
|
15:25:08 |
XJSE |
2,096 |
ZAR 32.2600 |
XJSE-3CO2BM10LC4TA |
|
15:25:08 |
XJSE |
169 |
ZAR 32.2600 |
XJSE-3CO2BM10LC4TC |
|
15:32:03 |
XJSE |
2,000 |
ZAR 32.1600 |
XJSE-2EO2BM0V6AB2I |
|
15:32:03 |
XJSE |
1,232 |
ZAR 32.1600 |
XJSE-2EO2BM0V6AB2V |
|
15:33:38 |
XJSE |
137 |
ZAR 32.2000 |
XJSE-3AK2BM0V3VUVE |
|
15:33:38 |
XJSE |
756 |
ZAR 32.2000 |
XJSE-3AK2BM0V3VUVG |
|
15:33:38 |
XJSE |
289 |
ZAR 32.2000 |
XJSE-3AK2BM0V3VUVI |
|
15:35:58 |
XJSE |
991 |
ZAR 32.2300 |
XJSE-2EO2BM0V6FK2G |
|
15:35:58 |
XJSE |
528 |
ZAR 32.2300 |
XJSE-2EO2BM0V6FK2I |
|
15:38:03 |
XJSE |
200 |
ZAR 32.2500 |
XJSE-42O2BM0USAJ2U |
|
15:38:50 |
XJSE |
2,000 |
ZAR 32.2500 |
XJSE-42O2BM0USAQRP |
|
15:38:55 |
XJSE |
220 |
ZAR 32.2600 |
XJSE-2GO2BM0V3Q3NM |
|
15:38:55 |
XJSE |
70 |
ZAR 32.2600 |
XJSE-2GO2BM0V3Q3NO |
|
15:38:55 |
XJSE |
3,380 |
ZAR 32.2600 |
XJSE-2GO2BM0V3Q3NQ |
|
15:38:55 |
XJSE |
88 |
ZAR 32.2600 |
XJSE-2GO2BM0V3Q3NS |
|
15:38:55 |
XJSE |
2,000 |
ZAR 32.2600 |
XJSE-2GO2BM0V3Q3NU |
|
15:38:55 |
XJSE |
553 |
ZAR 32.2600 |
XJSE-2GO2BM0V3Q474 |
|
15:38:59 |
XJSE |
3,000 |
ZAR 32.2600 |
XJSE-3AK2BM0V45G05 |
|
15:39:58 |
XJSE |
4,901 |
ZAR 32.2500 |
XJSE-3CO2BM10NEOKS |
|
15:39:58 |
XJSE |
3,183 |
ZAR 32.2500 |
XJSE-3CO2BM10NEOL1 |
|
15:40:02 |
XJSE |
1,555 |
ZAR 32.2500 |
XJSE-44O2BM0UQR1QI |
|
15:40:02 |
XJSE |
1,457 |
ZAR 32.2500 |
XJSE-44O2BM0UQR1QK |
|
15:40:07 |
XJSE |
427 |
ZAR 32.2600 |
XJSE-3CO2BM10NFJ4T |
|
15:40:07 |
XJSE |
763 |
ZAR 32.2600 |
XJSE-3CO2BM10NFJ4V |
|
15:40:07 |
XJSE |
61 |
ZAR 32.2600 |
XJSE-3CO2BM10NFJ51 |
|
15:40:42 |
XJSE |
1,073 |
ZAR 32.2400 |
XJSE-3CO2BM10NIG6P |
|
15:40:42 |
XJSE |
189 |
ZAR 32.2400 |
XJSE-3CO2BM10NIG6T |
|
15:41:19 |
XJSE |
1,271 |
ZAR 32.2400 |
XJSE-2GO2BM0V3SKA8 |
|
15:41:24 |
XJSE |
1,847 |
ZAR 32.2400 |
XJSE-44O2BM0UQRHOE |
|
15:41:38 |
XJSE |
1,810 |
ZAR 32.2300 |
XJSE-3CO2BM10NMT3K |
|
15:41:38 |
XJSE |
1,000 |
ZAR 32.2200 |
XJSE-2EO2BM0V6MLEM |
|
15:41:56 |
XJSE |
673 |
ZAR 32.2200 |
XJSE-2EO2BM0V6MTOC |
|
15:41:56 |
XJSE |
2,428 |
ZAR 32.2200 |
XJSE-3AK2BM0V48J9U |
|
15:43:24 |
XJSE |
1,677 |
ZAR 32.2100 |
XJSE-3CO2BM10NVFQK |
|
15:43:32 |
XJSE |
1,278 |
ZAR 32.2000 |
XJSE-2GO2BM0V3UVFF |
|
15:44:49 |
XJSE |
1,279 |
ZAR 32.1800 |
XJSE-3CO2BM10O5OP8 |
|
15:44:49 |
XJSE |
227 |
ZAR 32.1800 |
XJSE-3CO2BM10O5OPN |
|
15:44:49 |
XJSE |
1,997 |
ZAR 32.1800 |
XJSE-3AK2BM0V4BO7V |
|
15:44:49 |
XJSE |
1,277 |
ZAR 32.1800 |
XJSE-3AK2BM0V4BO81 |
|
15:44:49 |
XJSE |
2,000 |
ZAR 32.1800 |
XJSE-2GO2BM0V404AA |
|
15:44:49 |
XJSE |
1,228 |
ZAR 32.1900 |
XJSE-2GO2BM0V404AC |
|
15:45:31 |
XJSE |
1,288 |
ZAR 32.2200 |
XJSE-2EO2BM0V6RMA4 |
|
15:46:15 |
XJSE |
1,301 |
ZAR 32.2100 |
XJSE-3AK2BM0V4D77F |
|
15:47:18 |
XJSE |
897 |
ZAR 32.1800 |
XJSE-42O2BM0USE85G |
|
15:47:56 |
XJSE |
1,449 |
ZAR 32.1800 |
XJSE-3AK2BM0V4ER67 |
|
15:47:56 |
XJSE |
1,159 |
ZAR 32.1800 |
XJSE-42O2BM0USEEK7 |
|
15:49:12 |
XJSE |
1,375 |
ZAR 32.1200 |
XJSE-42O2BM0USF2HQ |
|
15:49:54 |
XJSE |
802 |
ZAR 32.1500 |
XJSE-3CO2BM10ORJ35 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 43 minutes ago PayPoint
- 44 minutes ago Majedie Investments
- 47 minutes ago Grainger
- 50 minutes ago Grainger
- 58 minutes ago Symphony Environmental Technologies