Transaction in Own Shares

RNS Number : 2597X
Quilter PLC
27 August 2020
 

Transactions in Own Shares

 

Quilter plc (the "Company") announces today it has purchased the following specified number of its ordinary shares of 7 pence each from Goldman Sachs International as an "on Exchange" transaction subject to the rules of the London Stock Exchange, and the following specified number of its ordinary shares of 7 pence (Sterling) each from the Johannesburg Stock Exchange via Goldman Sachs International. (1)

 

 

London Stock Exchange - Summary

 

Date of purchase:   26 August 2020

 

Aggregate number of ordinary shares purchased:   288,612

 

Lowest price paid per share  £1.4365

 

Highest price paid per share  £1.4500

 

Average price paid per share  £1.4435

 

The Company intends to cancel the purchased shares.

 

Since 25 June 2020, the Company has purchased 14,921,446 shares on the London Stock Exchange at a cost (including dealing and associated costs) of £21,695,422.39.

 

 

Johannesburg Stock Exchange - Summary

 

Date of purchase:   26 August 2020

 

Aggregate number of ordinary shares purchased:  158,332

 

Lowest price paid per share ZAR 31.7700

 

Highest price paid per share  ZAR 32.1000

 

Average price paid per share  ZAR 31.9371

 

The Company intends to cancel the purchased shares.

 

Since 25 June 2020, the Company has purchased 12,697,203 shares on the Johannesburg Stock Exchange at a cost (including dealing and associated costs) of ZAR 404,809,203.06 (2).

 

Following the above transactions, the Company has 1,831,414,855 ordinary shares in issue and holds no ordinary shares in treasury.

 

The tables below contain detailed information about the purchases made as part of the buyback programme.

 

 

 

 

(1) All references herein to Goldman Sachs International are to it acting through one or more of its affiliates or any broker-dealer

 

(2) Approximate sterling equivalent £18,440,209.72.

 

London Stock Exchange - Schedule of Purchases

 

Shares purchased:   288,612 (ISIN: GB00BDCXV269)

 

Date of purchases:  26 August 2020

 

Investment firm:  Goldman Sachs International

 

The aggregate information and individual information about the transactions carried out by Goldman Sachs International as principal in connection with the above purchases on 26 August 2020 is set out below.

 

Aggregate Information:

 

Venue

Volume-weighted average price

Aggregated  volume

Lowest price per share

Highest price per share

London Stock Exchange

£ 1.4435

288,612

£ 1.4365

£ 1.4500

 

Individual Transactions:

Transaction Time

Trading Venue

Number of Shares

Price Per Share (GBP)

Transaction Reference Number

08:41:27

XLON

2,388

£ 1.4465

154069737941620

09:08:39

XLON

1,160

£ 1.4415

154069737946199

09:12:41

XLON

1,233

£ 1.4405

154069737946658

09:15:33

XLON

140

£ 1.4420

154069737947142

09:16:11

XLON

2,041

£ 1.4420

154069737947272

09:16:31

XLON

1,702

£ 1.4390

154069737947396

09:21:53

XLON

4,810

£ 1.4440

154069737948526

09:23:10

XLON

4,004

£ 1.4435

154069737948770

09:23:10

XLON

1,272

£ 1.4435

154069737948771

09:31:26

XLON

1,913

£ 1.4465

154069737949863

09:31:26

XLON

105

£ 1.4465

154069737949865

09:31:26

XLON

2,207

£ 1.4465

154069737949866

09:31:26

XLON

2,500

£ 1.4470

154069737949867

09:32:48

XLON

107

£ 1.4450

154069737950176

09:34:21

XLON

3,780

£ 1.4440

154069737950344

09:39:16

XLON

3,287

£ 1.4460

154069737951451

09:51:54

XLON

1,272

£ 1.4445

154069737953494

10:01:14

XLON

1,526

£ 1.4440

154069737954680

10:18:32

XLON

2,737

£ 1.4425

154069737957396

10:35:01

XLON

2,571

£ 1.4410

154069737959252

10:56:06

XLON

2,114

£ 1.4410

154069737962509

11:02:49

XLON

24

£ 1.4405

154069737963454

11:09:37

XLON

1,279

£ 1.4405

154069737964331

11:10:08

XLON

1,881

£ 1.4405

154069737964396

11:12:42

XLON

2,385

£ 1.4410

154069737964636

11:16:16

XLON

1,345

£ 1.4415

154069737965043

11:16:16

XLON

418

£ 1.4415

154069737965044

11:25:09

XLON

39

£ 1.4425

154069737966495

11:25:09

XLON

800

£ 1.4425

154069737966496

11:25:11

XLON

800

£ 1.4425

154069737966566

11:26:02

XLON

2,500

£ 1.4440

154069737967108

11:26:02

XLON

960

£ 1.4440

154069737967109

11:26:04

XLON

2,500

£ 1.4440

154069737967129

11:26:04

XLON

960

£ 1.4440

154069737967130

11:28:09

XLON

2,700

£ 1.4440

154069737967411

11:28:09

XLON

86

£ 1.4440

154069737967412

11:30:51

XLON

2,700

£ 1.4445

154069737967814

11:30:51

XLON

786

£ 1.4445

154069737967815

11:43:56

XLON

2,225

£ 1.4460

154069737969874

11:45:58

XLON

1,530

£ 1.4465

154069737970195

11:45:58

XLON

1,754

£ 1.4465

154069737970198

12:05:03

XLON

3,395

£ 1.4470

154069737974065

12:14:32

XLON

4,629

£ 1.4485

154069737975504

12:14:32

XLON

804

£ 1.4485

154069737975505

12:14:32

XLON

2,565

£ 1.4490

154069737975507

12:17:14

XLON

2,285

£ 1.4500

154069737976115

12:17:14

XLON

535

£ 1.4500

154069737976119

12:17:14

XLON

933

£ 1.4500

154069737976120

12:40:43

XLON

1,694

£ 1.4500

154069737979736

12:40:43

XLON

530

£ 1.4500

154069737979737

12:50:38

XLON

2,908

£ 1.4500

154069737981022

13:22:05

XLON

1,368

£ 1.4470

154069737985108

13:25:59

XLON

1,006

£ 1.4480

154069737985540

13:30:33

XLON

2,432

£ 1.4470

154069737986214

13:34:41

XLON

1,241

£ 1.4480

154069737986896

13:34:41

XLON

2,080

£ 1.4475

154069737986901

13:34:41

XLON

5,027

£ 1.4480

154069737986895

13:35:12

XLON

1,449

£ 1.4470

154069737986979

13:41:01

XLON

4

£ 1.4475

154069737987563

13:41:01

XLON

1,486

£ 1.4475

154069737987564

13:49:23

XLON

1,306

£ 1.4480

154069737988737

13:49:23

XLON

1,904

£ 1.4480

154069737988739

13:49:23

XLON

266

£ 1.4480

154069737988740

14:01:42

XLON

2,527

£ 1.4500

154069737990863

14:01:42

XLON

500

£ 1.4500

154069737990864

14:01:42

XLON

2,057

£ 1.4500

154069737990866

14:06:55

XLON

1,212

£ 1.4495

154069737991756

14:07:33

XLON

1,289

£ 1.4490

154069737991899

14:14:19

XLON

1,202

£ 1.4470

154069737992788

14:16:17

XLON

265

£ 1.4460

154069737993307

14:18:07

XLON

2,961

£ 1.4460

154069737993678

14:20:30

XLON

1,878

£ 1.4470

154069737994082

14:21:00

XLON

1,675

£ 1.4465

154069737994183

14:22:54

XLON

1,214

£ 1.4460

154069737994540

14:23:08

XLON

1,163

£ 1.4460

154069737994570

14:23:50

XLON

1,214

£ 1.4460

154069737994670

14:24:13

XLON

1,797

£ 1.4455

154069737994780

14:30:03

XLON

2,799

£ 1.4420

154069737995822

14:34:13

XLON

55

£ 1.4380

154069737997057

14:36:21

XLON

1,867

£ 1.4380

154069737997691

14:39:13

XLON

1,924

£ 1.4390

154069737998338

14:39:13

XLON

2,215

£ 1.4390

154069737998340

14:41:47

XLON

3,144

£ 1.4400

154069737998846

14:41:47

XLON

1,745

£ 1.4400

154069737998847

14:42:07

XLON

1,200

£ 1.4395

154069737999028

14:42:07

XLON

1,489

£ 1.4395

154069737999029

14:44:28

XLON

1,205

£ 1.4395

154069737999769

14:47:54

XLON

1,357

£ 1.4390

154069738000757

14:49:30

XLON

1,936

£ 1.4390

154069738001160

14:49:30

XLON

2,000

£ 1.4370

154069738001189

14:49:30

XLON

462

£ 1.4370

154069738001190

14:49:30

XLON

38

£ 1.4370

154069738001191

14:49:39

XLON

36

£ 1.4365

154069738001238

14:49:44

XLON

24

£ 1.4365

154069738001265

14:50:55

XLON

2,583

£ 1.4380

154069738001567

14:50:55

XLON

780

£ 1.4380

154069738001568

14:50:55

XLON

618

£ 1.4385

154069738001570

14:51:04

XLON

3,325

£ 1.4385

154069738001641

14:51:46

XLON

2,149

£ 1.4390

154069738001833

14:51:57

XLON

3,549

£ 1.4390

154069738001878

14:52:08

XLON

5,262

£ 1.4390

154069738001926

14:55:03

XLON

2,338

£ 1.4390

154069738002657

14:55:03

XLON

1,994

£ 1.4390

154069738002658

14:55:04

XLON

1,425

£ 1.4400

154069738002735

14:58:46

XLON

885

£ 1.4415

154069738003859

14:59:07

XLON

2,637

£ 1.4425

154069738003942

15:00:09

XLON

2,229

£ 1.4425

154069738004231

15:05:24

XLON

1,847

£ 1.4425

154069738005902

15:05:31

XLON

3,669

£ 1.4425

154069738005917

15:09:19

XLON

1,804

£ 1.4425

154069738006788

15:11:54

XLON

1,668

£ 1.4435

154069738007811

15:11:54

XLON

679

£ 1.4435

154069738007812

15:13:44

XLON

1,570

£ 1.4435

154069738008364

15:13:44

XLON

15

£ 1.4435

154069738008365

15:14:41

XLON

284

£ 1.4440

154069738008599

15:14:41

XLON

2,400

£ 1.4440

154069738008600

15:14:41

XLON

628

£ 1.4440

154069738008601

15:14:41

XLON

1,136

£ 1.4440

154069738008607

15:22:15

XLON

3,038

£ 1.4435

154069738010718

15:22:42

XLON

2,074

£ 1.4435

154069738010815

15:22:43

XLON

1,333

£ 1.4435

154069738010819

15:25:18

XLON

2,379

£ 1.4430

154069738011591

15:25:18

XLON

627

£ 1.4430

154069738011592

15:26:09

XLON

1,292

£ 1.4425

154069738011907

15:26:09

XLON

953

£ 1.4425

154069738011908

15:27:16

XLON

2,595

£ 1.4425

154069738012126

15:36:46

XLON

1,270

£ 1.4415

154069738014815

15:37:20

XLON

2,329

£ 1.4410

154069738014950

15:40:08

XLON

2,281

£ 1.4420

154069738015798

15:40:08

XLON

1,343

£ 1.4420

154069738015799

15:40:51

XLON

1,180

£ 1.4415

154069738016043

15:42:20

XLON

1,103

£ 1.4415

154069738016463

15:42:20

XLON

759

£ 1.4415

154069738016468

15:42:20

XLON

1,057

£ 1.4415

154069738016469

15:44:20

XLON

3,368

£ 1.4410

154069738017074

15:49:22

XLON

3,024

£ 1.4415

154069738018640

15:49:22

XLON

266

£ 1.4415

154069738018641

15:49:58

XLON

1,272

£ 1.4415

154069738018822

15:49:58

XLON

1,528

£ 1.4415

154069738018819

15:49:58

XLON

1,175

£ 1.4415

154069738018820

15:51:53

XLON

930

£ 1.4410

154069738019529

15:51:53

XLON

1,000

£ 1.4410

154069738019530

15:51:53

XLON

1,000

£ 1.4410

154069738019531

15:51:53

XLON

1,000

£ 1.4410

154069738019532

15:51:53

XLON

894

£ 1.4410

154069738019533

15:51:53

XLON

68

£ 1.4410

154069738019540

15:52:42

XLON

618

£ 1.4415

154069738019889

15:52:42

XLON

382

£ 1.4415

154069738019890

15:52:42

XLON

250

£ 1.4415

154069738019891

15:53:07

XLON

333

£ 1.4410

154069738020032

15:53:07

XLON

667

£ 1.4410

154069738020033

15:53:07

XLON

333

£ 1.4410

154069738020034

15:53:07

XLON

540

£ 1.4410

154069738020035

15:53:50

XLON

1,000

£ 1.4405

154069738020185

15:53:51

XLON

1,000

£ 1.4405

154069738020193

15:57:01

XLON

1,561

£ 1.4380

154069738021049

16:02:35

XLON

1,733

£ 1.4400

154069738023224

16:02:35

XLON

2,400

£ 1.4400

154069738023225

16:02:35

XLON

1,150

£ 1.4400

154069738023226

16:09:32

XLON

1,579

£ 1.4415

154069738025820

16:14:50

XLON

3,077

£ 1.4430

154069738027873

16:14:50

XLON

369

£ 1.4430

154069738027874

16:16:54

XLON

1,305

£ 1.4445

154069738029160

16:16:54

XLON

803

£ 1.4445

154069738029161

16:17:45

XLON

2,183

£ 1.4445

154069738029678

16:17:45

XLON

1,418

£ 1.4445

154069738029679

16:17:45

XLON

2,183

£ 1.4445

154069738029687

16:19:53

XLON

1,161

£ 1.4445

154069738030608

16:19:53

XLON

1,682

£ 1.4445

154069738030609

16:19:53

XLON

1,161

£ 1.4445

154069738030612

16:21:33

XLON

1,480

£ 1.4445

154069738031760

16:21:33

XLON

2,500

£ 1.4445

154069738031764

16:21:33

XLON

1,514

£ 1.4445

154069738031765

16:23:59

XLON

2,307

£ 1.4445

154069738033122

16:24:13

XLON

891

£ 1.4445

154069738033260

16:24:13

XLON

1,111

£ 1.4445

154069738033261

16:25:18

XLON

1,575

£ 1.4445

154069738033878

16:27:20

XLON

1,659

£ 1.4465

154069738035124

16:27:20

XLON

2,104

£ 1.4465

154069738035135

16:28:34

XLON

2,122

£ 1.4480

154069738036002

16:29:20

XLON

1,011

£ 1.4485

154069738037026

 

 

Johannesburg Stock Exchange - Schedule of Purchases

 

Shares purchased:   158,332 (ISIN: GB00BDCXV269)

 

Date of purchases:  26 August 2020  

 

Investment firm:  Goldman Sachs International

 

The aggregate information and individual information about the transactions carried out by Goldman Sachs International as principal in connection with the above purchases on 26 August 2020 is set out below.

 

Aggregate Information:

 

Venue

Volume-weighted average price

Aggregated  volume

Lowest price per share

Highest price per share

Johannesburg Stock Exchange

ZAR 31.9371

158,332

ZAR 31.7700

ZAR 32.1000

 

Individual Transactions:

Transaction Time

Trading Venue

Number of Shares

Price Per Share (ZAR)

Transaction Reference Number

08:42:13

XJSE

193

ZAR 32.0100

XJSE-2EO2C2J9DU7LO

09:15:52

XJSE

1,474

ZAR 31.8600

XJSE-2EO2C2J9FP0V7

09:16:12

XJSE

217

ZAR 31.8200

XJSE-2GO2C2J9C5OMT

09:16:12

XJSE

1,000

ZAR 31.8300

XJSE-3AK2C2JAT9546

09:16:21

XJSE

1,843

ZAR 31.8100

XJSE-3CO2C2J9R9L6G

09:23:11

XJSE

1,738

ZAR 31.8900

XJSE-2GO2C2J9CA73L

09:28:17

XJSE

1,486

ZAR 31.9000

XJSE-2EO2C2J9GG5U7

09:32:41

XJSE

1,747

ZAR 31.9500

XJSE-3AK2C2JATU9UT

09:32:41

XJSE

702

ZAR 31.9500

XJSE-3AK2C2JATU9UV

09:32:41

XJSE

11

ZAR 31.9500

XJSE-3AK2C2JATU9V1

09:39:16

XJSE

2,405

ZAR 31.9700

XJSE-3AK2C2JAU72LF

09:44:05

XJSE

14

ZAR 31.9300

XJSE-2EO2C2J9HD0OJ

09:44:06

XJSE

2,215

ZAR 31.9300

XJSE-2EO2C2J9HD1BL

10:02:18

XJSE

1,430

ZAR 31.8400

XJSE-44O2C2J9F7HOR

10:10:40

XJSE

1,362

ZAR 31.8400

XJSE-3AK2C2JAV56I7

10:12:03

XJSE

2,115

ZAR 31.8000

XJSE-3AK2C2JAV6DHG

10:16:13

XJSE

337

ZAR 31.8000

XJSE-44O2C2J9FAS04

10:20:27

XJSE

200

ZAR 31.7700

XJSE-44O2C2J9FBOOL

10:20:54

XJSE

145

ZAR 31.7700

XJSE-44O2C2J9FBRE2

10:54:24

XJSE

575

ZAR 31.8200

XJSE-2GO2C2J9DOOCP

10:55:44

XJSE

410

ZAR 31.8100

XJSE-2GO2C2J9DPEK6

10:55:58

XJSE

1,531

ZAR 31.8100

XJSE-2GO2C2J9DPHNV

10:57:23

XJSE

3,554

ZAR 31.8300

XJSE-2EO2C2J9LNC8O

10:57:23

XJSE

345

ZAR 31.8300

XJSE-2EO2C2J9LNC8V

10:57:23

XJSE

36

ZAR 31.8300

XJSE-2EO2C2J9LNC8Q

10:58:35

XJSE

969

ZAR 31.8200

XJSE-44O2C2J9FKJ32

10:58:35

XJSE

409

ZAR 31.8200

XJSE-44O2C2J9FKJ34

11:13:25

XJSE

804

ZAR 31.8400

XJSE-3CO2C2JAI4GP2

11:13:25

XJSE

491

ZAR 31.8400

XJSE-3CO2C2JAI4GP4

11:17:21

XJSE

1,120

ZAR 31.8300

XJSE-2GO2C2J9E3L33

11:17:21

XJSE

945

ZAR 31.8300

XJSE-2GO2C2J9E3L3V

11:25:08

XJSE

194

ZAR 31.8000

XJSE-44O2C2J9FPUTB

11:25:08

XJSE

1,272

ZAR 31.8000

XJSE-44O2C2J9FPUTD

11:25:08

XJSE

19

ZAR 31.8000

XJSE-44O2C2J9FPURG

11:45:58

XJSE

322

ZAR 31.9200

XJSE-44O2C2J9FUD0R

11:45:58

XJSE

950

ZAR 31.9200

XJSE-3AK2C2JB1DDBC

11:45:58

XJSE

546

ZAR 31.9200

XJSE-3AK2C2JB1DDBE

11:45:58

XJSE

2,062

ZAR 31.9200

XJSE-2GO2C2J9EG25N

11:58:27

XJSE

2,333

ZAR 31.8900

XJSE-2EO2C2J9PJ6SP

11:58:27

XJSE

941

ZAR 31.8900

XJSE-2EO2C2J9PJ6SR

12:07:01

XJSE

1,426

ZAR 31.8900

XJSE-3AK2C2JB1RIVT

12:08:40

XJSE

11

ZAR 31.8800

XJSE-42O2C2J9DOA7K

12:17:46

XJSE

2,441

ZAR 31.9900

XJSE-2GO2C2J9F0DHF

12:18:35

XJSE

3,943

ZAR 31.9900

XJSE-3CO2C2JARUJML

12:20:41

XJSE

2,327

ZAR 31.9800

XJSE-2GO2C2J9F1Q26

12:45:48

XJSE

330

ZAR 32.0000

XJSE-44O2C2J9GB2CK

12:45:48

XJSE

2,412

ZAR 32.0000

XJSE-2EO2C2J9S6GVG

12:48:33

XJSE

1,636

ZAR 31.9800

XJSE-3AK2C2JB2JP6U

13:00:28

XJSE

1,927

ZAR 31.9000

XJSE-3AK2C2JB2QTN0

13:18:24

XJSE

718

ZAR 31.9100

XJSE-2EO2C2J9TNNK5

13:20:19

XJSE

72

ZAR 31.9100

XJSE-2EO2C2J9TRHHG

13:24:40

XJSE

2,000

ZAR 31.9300

XJSE-3CO2C2JB4I2H1

13:24:40

XJSE

25

ZAR 31.9300

XJSE-3CO2C2JB4I2H8

13:31:58

XJSE

73

ZAR 31.9600

XJSE-44O2C2J9GKPJI

13:32:22

XJSE

28

ZAR 31.9600

XJSE-2EO2C2J9UFO8N

13:34:43

XJSE

416

ZAR 31.9600

XJSE-2EO2C2J9UJD8D

13:34:43

XJSE

1,942

ZAR 31.9600

XJSE-2EO2C2J9UJD8F

13:34:46

XJSE

1,589

ZAR 31.9400

XJSE-2GO2C2J9G6TFR

13:34:46

XJSE

243

ZAR 31.9400

XJSE-2GO2C2J9G6TFT

13:34:48

XJSE

791

ZAR 31.9400

XJSE-3CO2C2JB5PG6O

13:34:48

XJSE

798

ZAR 31.9400

XJSE-3CO2C2JB5PG6U

13:35:12

XJSE

1,022

ZAR 31.9400

XJSE-2EO2C2J9UK2IO

13:49:13

XJSE

308

ZAR 31.9600

XJSE-44O2C2J9GP08I

13:49:13

XJSE

1,504

ZAR 31.9600

XJSE-2GO2C2J9GERQF

13:49:23

XJSE

2,199

ZAR 31.9500

XJSE-42O2C2J9EC8A9

13:52:15

XJSE

790

ZAR 31.9700

XJSE-2EO2C2J9VGU63

13:54:59

XJSE

699

ZAR 31.9700

XJSE-3AK2C2JB3V5H8

14:01:46

XJSE

992

ZAR 32.0300

XJSE-3CO2C2JB8SVEQ

14:01:57

XJSE

846

ZAR 32.0300

XJSE-3CO2C2JB8TLEV

14:01:57

XJSE

2,000

ZAR 32.0300

XJSE-44O2C2J9GSG4T

14:02:35

XJSE

354

ZAR 32.0300

XJSE-44O2C2J9GSNO6

14:02:35

XJSE

2,000

ZAR 32.0300

XJSE-42O2C2J9EFPUO

14:07:33

XJSE

2,264

ZAR 32.0300

XJSE-3CO2C2JB9IN8F

14:07:33

XJSE

91

ZAR 32.0300

XJSE-3CO2C2JB9IN8H

14:09:31

XJSE

47

ZAR 32.0300

XJSE-42O2C2J9EHSB0

14:10:58

XJSE

1,607

ZAR 32.0300

XJSE-42O2C2J9EI80E

14:12:33

XJSE

295

ZAR 32.0200

XJSE-3CO2C2JBA5Q1K

14:12:33

XJSE

7

ZAR 32.0200

XJSE-3CO2C2JBA5Q1M

14:14:26

XJSE

1,609

ZAR 32.0000

XJSE-3AK2C2JB4E66V

14:14:26

XJSE

223

ZAR 31.9800

XJSE-3CO2C2JBAD3L2

14:14:26

XJSE

496

ZAR 31.9800

XJSE-3CO2C2JBAD445

14:14:26

XJSE

1,891

ZAR 31.9800

XJSE-3CO2C2JBAD44E

14:18:07

XJSE

301

ZAR 31.9800

XJSE-2EO2C2JA12JL3

14:18:07

XJSE

293

ZAR 31.9800

XJSE-2EO2C2JA12JMH

14:20:30

XJSE

1,323

ZAR 32.0100

XJSE-3AK2C2JB4JAHT

14:20:30

XJSE

914

ZAR 32.0100

XJSE-42O2C2J9EKUVB

14:20:30

XJSE

2,837

ZAR 32.0100

XJSE-42O2C2J9EKUVD

14:22:49

XJSE

2,721

ZAR 32.0000

XJSE-3AK2C2JB4L802

14:24:12

XJSE

3,828

ZAR 31.9900

XJSE-3CO2C2JBBH86E

14:25:25

XJSE

2,128

ZAR 31.9200

XJSE-42O2C2J9EMF43

14:25:29

XJSE

296

ZAR 31.9000

XJSE-2GO2C2J9H7P7H

14:26:08

XJSE

72

ZAR 31.9000

XJSE-2GO2C2J9H86KR

14:28:45

XJSE

1,926

ZAR 31.8700

XJSE-2GO2C2J9HAADB

14:31:26

XJSE

991

ZAR 31.8700

XJSE-44O2C2J9H5IDN

14:31:26

XJSE

711

ZAR 31.8700

XJSE-44O2C2J9H5IDP

14:35:25

XJSE

791

ZAR 31.8100

XJSE-3AK2C2JB528O2

14:37:43

XJSE

1,332

ZAR 31.8300

XJSE-3CO2C2JBD2LH2

14:37:43

XJSE

74

ZAR 31.8300

XJSE-3CO2C2JBD2LH4

14:39:13

XJSE

1,436

ZAR 31.9000

XJSE-2EO2C2JA2GNJG

14:39:14

XJSE

1,656

ZAR 31.8900

XJSE-2GO2C2J9HME38

14:41:08

XJSE

3,982

ZAR 31.9200

XJSE-3CO2C2JBDF9TQ

14:41:44

XJSE

1,956

ZAR 31.9200

XJSE-3CO2C2JBDHICV

14:44:30

XJSE

1,300

ZAR 31.9100

XJSE-2GO2C2J9HRUL2

14:44:30

XJSE

1,400

ZAR 31.9100

XJSE-2GO2C2J9HRUL4

14:44:30

XJSE

405

ZAR 31.9100

XJSE-2GO2C2J9HRUL6

14:44:30

XJSE

2,209

ZAR 31.9000

XJSE-2EO2C2JA2SJT9

14:44:30

XJSE

661

ZAR 31.9000

XJSE-2EO2C2JA2SJTB

14:47:54

XJSE

1,000

ZAR 31.9200

XJSE-2EO2C2JA35FI3

14:47:54

XJSE

1,000

ZAR 31.9200

XJSE-2EO2C2JA35FI5

14:47:54

XJSE

483

ZAR 31.9200

XJSE-2EO2C2JA35FIC

14:47:57

XJSE

1,039

ZAR 31.8800

XJSE-44O2C2J9HCHSN

14:49:06

XJSE

440

ZAR 31.9200

XJSE-2EO2C2JA39BQP

14:49:11

XJSE

894

ZAR 31.9200

XJSE-2EO2C2JA39K8K

14:49:11

XJSE

580

ZAR 31.9200

XJSE-2EO2C2JA39K8M

14:49:30

XJSE

2,574

ZAR 31.9200

XJSE-42O2C2J9F0BJF

14:50:54

XJSE

767

ZAR 31.9000

XJSE-3CO2C2JBEKQMS

14:50:54

XJSE

1,304

ZAR 31.9000

XJSE-3CO2C2JBEKQMU

14:51:46

XJSE

2,549

ZAR 31.9500

XJSE-3AK2C2JB5M6L3

14:51:52

XJSE

1,337

ZAR 31.9500

XJSE-3CO2C2JBEOJC0

14:51:56

XJSE

4,198

ZAR 31.9400

XJSE-2GO2C2J9I4JBS

14:54:40

XJSE

482

ZAR 31.9400

XJSE-3CO2C2JBF3K3M

14:55:04

XJSE

1,237

ZAR 31.9700

XJSE-3AK2C2JB5QPCL

14:55:23

XJSE

791

ZAR 32.0000

XJSE-3AK2C2JB5R9JB

14:55:44

XJSE

1,880

ZAR 32.0000

XJSE-3CO2C2JBF7LK3

14:56:00

XJSE

1,169

ZAR 32.0000

XJSE-3CO2C2JBF8MKP

14:56:00

XJSE

667

ZAR 32.0000

XJSE-3CO2C2JBF8MKR

14:59:00

XJSE

72

ZAR 32.0200

XJSE-3AK2C2JB5VKOQ

15:06:10

XJSE

176

ZAR 32.1000

XJSE-44O2C2J9HL8QC

15:06:10

XJSE

272

ZAR 32.1000

XJSE-44O2C2J9HL8QE

15:12:13

XJSE

1,685

ZAR 32.0000

XJSE-2EO2C2JA3T5E6

15:12:13

XJSE

866

ZAR 32.0000

XJSE-2EO2C2JA3T5E8

15:26:13

XJSE

768

ZAR 32.0300

XJSE-44O2C2J9HUMOM

15:26:13

XJSE

2,232

ZAR 32.0300

XJSE-44O2C2J9HUMOO

15:26:14

XJSE

1,389

ZAR 32.0200

XJSE-3AK2C2JB7I5OB

15:26:14

XJSE

24

ZAR 32.0200

XJSE-3AK2C2JB7I5OD

15:26:14

XJSE

1,652

ZAR 32.0200

XJSE-3CO2C2JBILDNU

15:30:20

XJSE

1,934

ZAR 32.0300

XJSE-3AK2C2JB7NOHB

15:37:14

XJSE

223

ZAR 32.0800

XJSE-2GO2C2J9JHAUF

15:49:43

XJSE

251

ZAR 32.0900

XJSE-3CO2C2JBL7CPP

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBRGDILSDDGGL

Companies

Quilter (QLT)
UK 100

Latest directors dealings