Transaction in Own Shares
Transactions in Own Shares
Quilter plc (the "Company") announces today it has purchased the following specified number of its ordinary shares of 7 pence each from Goldman Sachs International as an "on Exchange" transaction subject to the rules of the London Stock Exchange, and the following specified number of its ordinary shares of 7 pence (Sterling) each from the Johannesburg Stock Exchange via Goldman Sachs International. (1)
London Stock Exchange - Summary
Date of purchase: 3 September 2020
Aggregate number of ordinary shares purchased: 1,288,153
Lowest price paid per share £ 1.3730
Highest price paid per share £ 1.4080
Average price paid per share £ 1.3967
The Company intends to cancel the purchased shares.
Since 25 June 2020, the Company has purchased 18,240,847 shares on the London Stock Exchange at a cost (including dealing and associated costs) of £26,408,799.28.
Johannesburg Stock Exchange - Summary
Date of purchase: 3 September 2020
Aggregate number of ordinary shares purchased: 838,281
Lowest price paid per share ZAR 30.9000
Highest price paid per share ZAR 31.4500
Average price paid per share ZAR 31.1072
The Company intends to cancel the purchased shares.
Since 25 June 2020, the Company has purchased 15,232,882 shares on the Johannesburg Stock Exchange at a cost (including dealing and associated costs) of ZAR 485,088,474.97 (2).
Following the above transactions, the Company has 1,825,559,775 ordinary shares in issue and holds no ordinary shares in treasury.
The tables below contain detailed information about the purchases made as part of the buyback programme.
(1) All references herein to Goldman Sachs International are to it acting through one or more of its affiliates or any broker-dealer
(2) Approximate sterling equivalent £22,024,192.56.
London Stock Exchange - Schedule of Purchases
Shares purchased: 1,288,153 (ISIN: GB00BDCXV269)
Date of purchases: 3 September 2020
Investment firm: Goldman Sachs International
The aggregate information and individual information about the transactions carried out by Goldman Sachs International as principal in connection with the above purchases on 3 September 2020 is set out below.
Aggregate Information:
|
Venue |
Volume-weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
£ 1.3967 |
1,288,153 |
£ 1.3730 |
£ 1.4080 |
Individual Transactions:
|
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share (GBP) |
Transaction Reference Number |
|
08:31:23 |
XLON |
496 |
£ 1.4075 |
159017540265278 |
|
08:31:23 |
XLON |
706 |
£ 1.4075 |
159017540265279 |
|
08:31:23 |
XLON |
497 |
£ 1.4075 |
159017540265280 |
|
08:31:23 |
XLON |
1,256 |
£ 1.4075 |
159017540265289 |
|
08:38:28 |
XLON |
1,322 |
£ 1.4065 |
159017540266897 |
|
08:39:21 |
XLON |
1,237 |
£ 1.4060 |
159017540267067 |
|
08:40:03 |
XLON |
1,470 |
£ 1.4065 |
159017540267267 |
|
08:40:43 |
XLON |
418 |
£ 1.4070 |
159017540267361 |
|
08:42:37 |
XLON |
266 |
£ 1.4080 |
159017540267714 |
|
08:44:01 |
XLON |
1,747 |
£ 1.4070 |
159017540267958 |
|
08:45:34 |
XLON |
1,302 |
£ 1.4045 |
159017540268410 |
|
08:45:34 |
XLON |
798 |
£ 1.4045 |
159017540268411 |
|
08:49:56 |
XLON |
1,257 |
£ 1.4020 |
159017540269477 |
|
08:52:40 |
XLON |
198 |
£ 1.4025 |
159017540270154 |
|
08:52:40 |
XLON |
3,489 |
£ 1.4025 |
159017540270155 |
|
09:00:22 |
XLON |
1,246 |
£ 1.4020 |
159017540271593 |
|
09:01:44 |
XLON |
185 |
£ 1.4030 |
159017540272036 |
|
09:01:44 |
XLON |
2,401 |
£ 1.4030 |
159017540272037 |
|
09:05:11 |
XLON |
1,345 |
£ 1.4080 |
159017540272948 |
|
09:05:11 |
XLON |
1,345 |
£ 1.4080 |
159017540272949 |
|
09:05:14 |
XLON |
5,401 |
£ 1.4080 |
159017540272970 |
|
09:05:28 |
XLON |
2,611 |
£ 1.4070 |
159017540273024 |
|
09:05:28 |
XLON |
1,234 |
£ 1.4070 |
159017540273025 |
|
09:27:09 |
XLON |
1,186 |
£ 1.4025 |
159017540278405 |
|
09:27:09 |
XLON |
50 |
£ 1.4025 |
159017540278406 |
|
09:30:33 |
XLON |
1,598 |
£ 1.4025 |
159017540279291 |
|
09:32:00 |
XLON |
1,826 |
£ 1.4020 |
159017540279612 |
|
09:34:40 |
XLON |
1,203 |
£ 1.4015 |
159017540280265 |
|
09:38:20 |
XLON |
1,257 |
£ 1.4015 |
159017540281070 |
|
09:48:54 |
XLON |
1,199 |
£ 1.4015 |
159017540283438 |
|
09:52:18 |
XLON |
1,944 |
£ 1.4030 |
159017540284246 |
|
09:54:53 |
XLON |
1,280 |
£ 1.4060 |
159017540284889 |
|
09:54:55 |
XLON |
1,773 |
£ 1.4050 |
159017540284899 |
|
09:55:54 |
XLON |
3,954 |
£ 1.4045 |
159017540285099 |
|
09:55:54 |
XLON |
2,700 |
£ 1.4045 |
159017540285104 |
|
09:55:54 |
XLON |
43 |
£ 1.4045 |
159017540285105 |
|
09:56:38 |
XLON |
1,721 |
£ 1.4045 |
159017540285276 |
|
09:59:11 |
XLON |
1,695 |
£ 1.4060 |
159017540285892 |
|
09:59:26 |
XLON |
2,500 |
£ 1.4065 |
159017540285958 |
|
10:00:03 |
XLON |
208 |
£ 1.4070 |
159017540286073 |
|
10:00:06 |
XLON |
1,203 |
£ 1.4060 |
159017540286077 |
|
10:00:06 |
XLON |
1,247 |
£ 1.4060 |
159017540286078 |
|
10:00:06 |
XLON |
284 |
£ 1.4060 |
159017540286079 |
|
10:00:45 |
XLON |
1,203 |
£ 1.4055 |
159017540286196 |
|
10:00:45 |
XLON |
1,980 |
£ 1.4055 |
159017540286240 |
|
10:00:52 |
XLON |
353 |
£ 1.4055 |
159017540286292 |
|
10:00:52 |
XLON |
1,229 |
£ 1.4055 |
159017540286296 |
|
10:00:59 |
XLON |
1,322 |
£ 1.4050 |
159017540286349 |
|
10:01:46 |
XLON |
1,418 |
£ 1.4045 |
159017540286478 |
|
10:06:18 |
XLON |
2,400 |
£ 1.4040 |
159017540287202 |
|
10:06:18 |
XLON |
627 |
£ 1.4040 |
159017540287203 |
|
10:08:09 |
XLON |
1,289 |
£ 1.4040 |
159017540287585 |
|
10:13:36 |
XLON |
3,638 |
£ 1.4040 |
159017540288586 |
|
10:16:43 |
XLON |
1,159 |
£ 1.4075 |
159017540289362 |
|
10:17:33 |
XLON |
3,321 |
£ 1.4075 |
159017540289736 |
|
10:17:38 |
XLON |
1,314 |
£ 1.4080 |
159017540289759 |
|
10:17:39 |
XLON |
2,500 |
£ 1.4080 |
159017540289760 |
|
10:17:40 |
XLON |
1,202 |
£ 1.4080 |
159017540289762 |
|
10:17:42 |
XLON |
2,018 |
£ 1.4070 |
159017540289769 |
|
10:17:44 |
XLON |
1,540 |
£ 1.4080 |
159017540289786 |
|
10:17:44 |
XLON |
744 |
£ 1.4080 |
159017540289787 |
|
10:17:45 |
XLON |
2,048 |
£ 1.4080 |
159017540289789 |
|
10:17:45 |
XLON |
3,419 |
£ 1.4065 |
159017540289793 |
|
10:18:46 |
XLON |
2,273 |
£ 1.4060 |
159017540290060 |
|
10:18:46 |
XLON |
201 |
£ 1.4060 |
159017540290061 |
|
10:18:46 |
XLON |
652 |
£ 1.4060 |
159017540290062 |
|
10:19:38 |
XLON |
639 |
£ 1.4060 |
159017540290318 |
|
10:19:38 |
XLON |
2,400 |
£ 1.4060 |
159017540290319 |
|
10:19:38 |
XLON |
1,854 |
£ 1.4060 |
159017540290320 |
|
10:23:12 |
XLON |
4,212 |
£ 1.4055 |
159017540291130 |
|
10:25:49 |
XLON |
1,581 |
£ 1.4050 |
159017540291536 |
|
10:28:31 |
XLON |
1,440 |
£ 1.4050 |
159017540292105 |
|
10:37:47 |
XLON |
1,217 |
£ 1.4035 |
159017540293995 |
|
10:37:47 |
XLON |
116 |
£ 1.4035 |
159017540293996 |
|
10:37:59 |
XLON |
282 |
£ 1.4030 |
159017540294088 |
|
10:40:39 |
XLON |
185 |
£ 1.4045 |
159017540294486 |
|
10:41:32 |
XLON |
1,262 |
£ 1.4045 |
159017540294593 |
|
10:52:35 |
XLON |
516 |
£ 1.4040 |
159017540296491 |
|
10:52:35 |
XLON |
159 |
£ 1.4040 |
159017540296492 |
|
10:52:59 |
XLON |
1,236 |
£ 1.4040 |
159017540296614 |
|
10:56:27 |
XLON |
17 |
£ 1.4045 |
159017540297234 |
|
10:56:27 |
XLON |
1,323 |
£ 1.4045 |
159017540297206 |
|
10:59:42 |
XLON |
1,837 |
£ 1.4040 |
159017540297851 |
|
11:00:47 |
XLON |
1,707 |
£ 1.4040 |
159017540298088 |
|
11:00:47 |
XLON |
493 |
£ 1.4035 |
159017540298097 |
|
11:00:50 |
XLON |
1,606 |
£ 1.4030 |
159017540298103 |
|
11:00:50 |
XLON |
1,412 |
£ 1.4030 |
159017540298104 |
|
11:05:02 |
XLON |
69 |
£ 1.4015 |
159017540299080 |
|
11:08:11 |
XLON |
1,770 |
£ 1.4035 |
159017540300007 |
|
11:08:11 |
XLON |
862 |
£ 1.4035 |
159017540300002 |
|
11:08:11 |
XLON |
2,873 |
£ 1.4035 |
159017540300003 |
|
11:11:34 |
XLON |
2,061 |
£ 1.4035 |
159017540300869 |
|
11:20:59 |
XLON |
1,395 |
£ 1.4035 |
159017540302392 |
|
11:29:49 |
XLON |
3,014 |
£ 1.4050 |
159017540304238 |
|
11:31:02 |
XLON |
1,730 |
£ 1.4050 |
159017540304539 |
|
11:31:03 |
XLON |
2,509 |
£ 1.4050 |
159017540304544 |
|
11:31:10 |
XLON |
785 |
£ 1.4040 |
159017540304593 |
|
11:31:47 |
XLON |
140 |
£ 1.4050 |
159017540304783 |
|
11:31:49 |
XLON |
1,499 |
£ 1.4055 |
159017540304794 |
|
11:31:50 |
XLON |
1,240 |
£ 1.4045 |
159017540304799 |
|
11:31:50 |
XLON |
2,656 |
£ 1.4045 |
159017540304800 |
|
11:32:34 |
XLON |
1,240 |
£ 1.4040 |
159017540304960 |
|
11:34:29 |
XLON |
985 |
£ 1.4040 |
159017540305331 |
|
11:34:38 |
XLON |
1,120 |
£ 1.4040 |
159017540305388 |
|
11:40:04 |
XLON |
1,549 |
£ 1.4070 |
159017540306846 |
|
11:40:05 |
XLON |
1,782 |
£ 1.4070 |
159017540306859 |
|
11:40:11 |
XLON |
901 |
£ 1.4060 |
159017540306882 |
|
11:40:14 |
XLON |
745 |
£ 1.4060 |
159017540306885 |
|
11:45:01 |
XLON |
2,234 |
£ 1.4050 |
159017540307744 |
|
11:45:01 |
XLON |
1,227 |
£ 1.4050 |
159017540307752 |
|
11:45:09 |
XLON |
829 |
£ 1.4040 |
159017540307802 |
|
11:45:09 |
XLON |
526 |
£ 1.4040 |
159017540307803 |
|
11:50:37 |
XLON |
33 |
£ 1.4030 |
159017540308683 |
|
11:50:37 |
XLON |
725 |
£ 1.4030 |
159017540308684 |
|
11:50:37 |
XLON |
535 |
£ 1.4030 |
159017540308685 |
|
11:50:38 |
XLON |
875 |
£ 1.4030 |
159017540308693 |
|
11:52:38 |
XLON |
1,665 |
£ 1.4030 |
159017540309017 |
|
11:52:38 |
XLON |
290 |
£ 1.4030 |
159017540309018 |
|
11:52:39 |
XLON |
1,207 |
£ 1.4030 |
159017540309020 |
|
11:59:42 |
XLON |
2,025 |
£ 1.4035 |
159017540310736 |
|
11:59:59 |
XLON |
3,099 |
£ 1.4030 |
159017540310870 |
|
12:02:21 |
XLON |
20 |
£ 1.4060 |
159017540312497 |
|
12:02:21 |
XLON |
1,376 |
£ 1.4060 |
159017540312498 |
|
12:02:22 |
XLON |
1,109 |
£ 1.4055 |
159017540312503 |
|
12:02:23 |
XLON |
902 |
£ 1.4055 |
159017540312621 |
|
12:02:28 |
XLON |
103 |
£ 1.4055 |
159017540313132 |
|
12:02:29 |
XLON |
1,309 |
£ 1.4050 |
159017540313137 |
|
12:02:29 |
XLON |
2,600 |
£ 1.4040 |
159017540313211 |
|
12:02:29 |
XLON |
2,571 |
£ 1.4040 |
159017540313212 |
|
12:02:32 |
XLON |
2,600 |
£ 1.4035 |
159017540313266 |
|
12:08:50 |
XLON |
127 |
£ 1.4040 |
159017540314579 |
|
12:09:46 |
XLON |
1,300 |
£ 1.4045 |
159017540314767 |
|
12:09:59 |
XLON |
2,500 |
£ 1.4045 |
159017540314843 |
|
12:15:45 |
XLON |
123 |
£ 1.4040 |
159017540315895 |
|
12:15:45 |
XLON |
2,761 |
£ 1.4040 |
159017540315896 |
|
12:15:45 |
XLON |
2,489 |
£ 1.4040 |
159017540315899 |
|
12:15:45 |
XLON |
265 |
£ 1.4040 |
159017540315900 |
|
12:15:47 |
XLON |
459 |
£ 1.4035 |
159017540315919 |
|
12:16:11 |
XLON |
662 |
£ 1.4025 |
159017540316007 |
|
12:17:55 |
XLON |
1,209 |
£ 1.4030 |
159017540316331 |
|
12:17:55 |
XLON |
1,319 |
£ 1.4030 |
159017540316332 |
|
12:17:56 |
XLON |
1,163 |
£ 1.4025 |
159017540316338 |
|
12:17:59 |
XLON |
1,755 |
£ 1.4020 |
159017540316342 |
|
12:17:59 |
XLON |
437 |
£ 1.4020 |
159017540316345 |
|
12:18:02 |
XLON |
867 |
£ 1.4020 |
159017540316361 |
|
12:21:35 |
XLON |
318 |
£ 1.4020 |
159017540316937 |
|
12:22:08 |
XLON |
633 |
£ 1.4020 |
159017540317140 |
|
12:22:49 |
XLON |
457 |
£ 1.4020 |
159017540317289 |
|
12:22:49 |
XLON |
1,555 |
£ 1.4020 |
159017540317290 |
|
12:26:14 |
XLON |
1,163 |
£ 1.4010 |
159017540317979 |
|
12:26:44 |
XLON |
281 |
£ 1.4000 |
159017540318069 |
|
12:27:54 |
XLON |
1,761 |
£ 1.4005 |
159017540318297 |
|
12:27:54 |
XLON |
128 |
£ 1.4005 |
159017540318298 |
|
12:28:03 |
XLON |
871 |
£ 1.4000 |
159017540318379 |
|
12:28:03 |
XLON |
1,017 |
£ 1.4000 |
159017540318380 |
|
12:29:17 |
XLON |
1,385 |
£ 1.3990 |
159017540318665 |
|
12:35:24 |
XLON |
1,192 |
£ 1.3980 |
159017540319951 |
|
12:36:57 |
XLON |
1,586 |
£ 1.3985 |
159017540320269 |
|
12:36:57 |
XLON |
2,097 |
£ 1.3985 |
159017540320271 |
|
12:36:57 |
XLON |
18 |
£ 1.3985 |
159017540320270 |
|
12:38:02 |
XLON |
401 |
£ 1.3980 |
159017540320517 |
|
12:38:08 |
XLON |
3,313 |
£ 1.3980 |
159017540320564 |
|
12:38:08 |
XLON |
1,294 |
£ 1.3980 |
159017540320563 |
|
12:41:19 |
XLON |
588 |
£ 1.3985 |
159017540321131 |
|
12:41:19 |
XLON |
1,181 |
£ 1.3985 |
159017540321132 |
|
12:41:19 |
XLON |
1,219 |
£ 1.3985 |
159017540321133 |
|
12:41:19 |
XLON |
1,115 |
£ 1.3985 |
159017540321134 |
|
12:41:19 |
XLON |
1,783 |
£ 1.3985 |
159017540321135 |
|
12:41:23 |
XLON |
2,034 |
£ 1.3980 |
159017540321157 |
|
12:42:48 |
XLON |
1,266 |
£ 1.3990 |
159017540321451 |
|
12:42:48 |
XLON |
65 |
£ 1.3990 |
159017540321452 |
|
12:42:49 |
XLON |
2,400 |
£ 1.3990 |
159017540321453 |
|
12:42:49 |
XLON |
161 |
£ 1.3990 |
159017540321454 |
|
12:44:54 |
XLON |
196 |
£ 1.3990 |
159017540321775 |
|
12:45:17 |
XLON |
2,234 |
£ 1.3990 |
159017540321881 |
|
12:45:17 |
XLON |
2,691 |
£ 1.3990 |
159017540321883 |
|
12:45:17 |
XLON |
253 |
£ 1.3990 |
159017540321882 |
|
12:48:02 |
XLON |
1,466 |
£ 1.4000 |
159017540322327 |
|
12:48:05 |
XLON |
2,788 |
£ 1.3995 |
159017540322332 |
|
12:50:07 |
XLON |
1,947 |
£ 1.3990 |
159017540322644 |
|
12:50:07 |
XLON |
2,937 |
£ 1.3990 |
159017540322645 |
|
12:50:07 |
XLON |
602 |
£ 1.3990 |
159017540322646 |
|
12:51:28 |
XLON |
780 |
£ 1.3985 |
159017540322945 |
|
12:51:28 |
XLON |
1,758 |
£ 1.3985 |
159017540322947 |
|
12:51:28 |
XLON |
745 |
£ 1.3985 |
159017540322946 |
|
12:55:37 |
XLON |
580 |
£ 1.3975 |
159017540323639 |
|
12:55:47 |
XLON |
1,412 |
£ 1.3975 |
159017540323655 |
|
12:57:27 |
XLON |
1,763 |
£ 1.3980 |
159017540323984 |
|
13:00:56 |
XLON |
1,132 |
£ 1.3985 |
159017540324660 |
|
13:00:56 |
XLON |
1,532 |
£ 1.3985 |
159017540324661 |
|
13:06:13 |
XLON |
1,175 |
£ 1.4000 |
159017540325681 |
|
13:06:13 |
XLON |
21 |
£ 1.3995 |
159017540325684 |
|
13:06:15 |
XLON |
1,316 |
£ 1.3995 |
159017540325690 |
|
13:06:46 |
XLON |
2,053 |
£ 1.3980 |
159017540325803 |
|
13:06:46 |
XLON |
4,408 |
£ 1.3980 |
159017540325802 |
|
13:06:46 |
XLON |
2,964 |
£ 1.3980 |
159017540325800 |
|
13:08:12 |
XLON |
1,666 |
£ 1.3985 |
159017540326162 |
|
13:09:02 |
XLON |
1,973 |
£ 1.3975 |
159017540326332 |
|
13:09:22 |
XLON |
3,678 |
£ 1.3975 |
159017540326569 |
|
13:09:43 |
XLON |
617 |
£ 1.3975 |
159017540327073 |
|
13:10:00 |
XLON |
1 |
£ 1.3980 |
159017540327122 |
|
13:10:00 |
XLON |
1,640 |
£ 1.3980 |
159017540327123 |
|
13:10:17 |
XLON |
1,941 |
£ 1.3970 |
159017540327219 |
|
13:10:39 |
XLON |
1,834 |
£ 1.3970 |
159017540327242 |
|
13:10:39 |
XLON |
461 |
£ 1.3970 |
159017540327243 |
|
13:11:18 |
XLON |
1,695 |
£ 1.3975 |
159017540327432 |
|
13:15:09 |
XLON |
2,498 |
£ 1.3970 |
159017540328004 |
|
13:15:09 |
XLON |
354 |
£ 1.3970 |
159017540328005 |
|
13:15:09 |
XLON |
2,046 |
£ 1.3970 |
159017540328006 |
|
13:15:09 |
XLON |
651 |
£ 1.3970 |
159017540328007 |
|
13:15:10 |
XLON |
1,321 |
£ 1.3975 |
159017540328029 |
|
13:15:10 |
XLON |
1,610 |
£ 1.3980 |
159017540328030 |
|
13:15:14 |
XLON |
1,158 |
£ 1.3970 |
159017540328051 |
|
13:15:14 |
XLON |
328 |
£ 1.3970 |
159017540328052 |
|
13:15:16 |
XLON |
412 |
£ 1.3970 |
159017540328063 |
|
13:15:16 |
XLON |
674 |
£ 1.3970 |
159017540328062 |
|
13:15:20 |
XLON |
1,045 |
£ 1.3970 |
159017540328083 |
|
13:15:20 |
XLON |
1,767 |
£ 1.3970 |
159017540328085 |
|
13:15:20 |
XLON |
2,251 |
£ 1.3970 |
159017540328086 |
|
13:15:23 |
XLON |
2,002 |
£ 1.3970 |
159017540328123 |
|
13:17:30 |
XLON |
1,656 |
£ 1.3970 |
159017540328377 |
|
13:17:30 |
XLON |
534 |
£ 1.3970 |
159017540328378 |
|
13:17:30 |
XLON |
1,602 |
£ 1.3970 |
159017540328380 |
|
13:17:30 |
XLON |
760 |
£ 1.3970 |
159017540328384 |
|
13:17:30 |
XLON |
1,037 |
£ 1.3970 |
159017540328385 |
|
13:18:06 |
XLON |
441 |
£ 1.3970 |
159017540328510 |
|
13:18:06 |
XLON |
2,600 |
£ 1.3970 |
159017540328520 |
|
13:18:06 |
XLON |
1,311 |
£ 1.3970 |
159017540328530 |
|
13:18:06 |
XLON |
1,232 |
£ 1.3970 |
159017540328614 |
|
13:20:21 |
XLON |
2,400 |
£ 1.3965 |
159017540329092 |
|
13:20:21 |
XLON |
4,859 |
£ 1.3965 |
159017540329094 |
|
13:20:21 |
XLON |
1,003 |
£ 1.3965 |
159017540329093 |
|
13:20:23 |
XLON |
1,149 |
£ 1.3960 |
159017540329125 |
|
13:21:29 |
XLON |
1,020 |
£ 1.3955 |
159017540329390 |
|
13:22:16 |
XLON |
582 |
£ 1.3970 |
159017540329552 |
|
13:22:16 |
XLON |
773 |
£ 1.3970 |
159017540329553 |
|
13:22:16 |
XLON |
1,430 |
£ 1.3970 |
159017540329551 |
|
13:25:51 |
XLON |
1,018 |
£ 1.3975 |
159017540330139 |
|
13:25:51 |
XLON |
243 |
£ 1.3975 |
159017540330140 |
|
13:25:51 |
XLON |
1,834 |
£ 1.3975 |
159017540330141 |
|
13:25:53 |
XLON |
666 |
£ 1.3975 |
159017540330148 |
|
13:25:53 |
XLON |
693 |
£ 1.3975 |
159017540330149 |
|
13:25:53 |
XLON |
6 |
£ 1.3975 |
159017540330150 |
|
13:26:27 |
XLON |
1,045 |
£ 1.3975 |
159017540330280 |
|
13:26:37 |
XLON |
247 |
£ 1.3970 |
159017540330441 |
|
13:26:37 |
XLON |
1,557 |
£ 1.3970 |
159017540330511 |
|
13:26:39 |
XLON |
1,596 |
£ 1.3970 |
159017540330642 |
|
13:28:10 |
XLON |
1,917 |
£ 1.3985 |
159017540330910 |
|
13:31:03 |
XLON |
214 |
£ 1.3975 |
159017540331501 |
|
13:31:24 |
XLON |
55 |
£ 1.3985 |
159017540331550 |
|
13:32:14 |
XLON |
1,347 |
£ 1.4000 |
159017540331784 |
|
13:32:15 |
XLON |
2,430 |
£ 1.4000 |
159017540331799 |
|
13:32:29 |
XLON |
1,339 |
£ 1.4000 |
159017540331841 |
|
13:32:37 |
XLON |
1,713 |
£ 1.4000 |
159017540331858 |
|
13:33:27 |
XLON |
356 |
£ 1.4000 |
159017540331991 |
|
13:33:27 |
XLON |
429 |
£ 1.4000 |
159017540331992 |
|
13:33:27 |
XLON |
896 |
£ 1.4000 |
159017540331993 |
|
13:33:27 |
XLON |
1,159 |
£ 1.4000 |
159017540331994 |
|
13:34:50 |
XLON |
667 |
£ 1.4000 |
159017540332183 |
|
13:34:51 |
XLON |
357 |
£ 1.4000 |
159017540332184 |
|
13:34:51 |
XLON |
1,591 |
£ 1.4000 |
159017540332186 |
|
13:34:51 |
XLON |
1,191 |
£ 1.4000 |
159017540332185 |
|
13:34:51 |
XLON |
2,075 |
£ 1.4000 |
159017540332187 |
|
13:34:53 |
XLON |
802 |
£ 1.4000 |
159017540332194 |
|
13:35:23 |
XLON |
878 |
£ 1.4000 |
159017540332307 |
|
13:35:23 |
XLON |
76 |
£ 1.4000 |
159017540332308 |
|
13:35:31 |
XLON |
1,481 |
£ 1.4000 |
159017540332326 |
|
13:35:31 |
XLON |
1,693 |
£ 1.4000 |
159017540332328 |
|
13:35:31 |
XLON |
673 |
£ 1.4000 |
159017540332333 |
|
13:35:31 |
XLON |
848 |
£ 1.4000 |
159017540332334 |
|
13:35:34 |
XLON |
1,876 |
£ 1.4000 |
159017540332351 |
|
13:36:29 |
XLON |
43 |
£ 1.4000 |
159017540332548 |
|
13:36:29 |
XLON |
2,341 |
£ 1.4000 |
159017540332549 |
|
13:36:29 |
XLON |
1,267 |
£ 1.4000 |
159017540332550 |
|
13:36:29 |
XLON |
180 |
£ 1.4000 |
159017540332551 |
|
13:36:29 |
XLON |
687 |
£ 1.4000 |
159017540332552 |
|
13:37:15 |
XLON |
27 |
£ 1.4000 |
159017540332665 |
|
13:37:15 |
XLON |
914 |
£ 1.4000 |
159017540332668 |
|
13:37:59 |
XLON |
894 |
£ 1.4000 |
159017540332766 |
|
13:38:51 |
XLON |
1,644 |
£ 1.4015 |
159017540332933 |
|
13:38:53 |
XLON |
949 |
£ 1.4005 |
159017540332938 |
|
13:38:59 |
XLON |
978 |
£ 1.4005 |
159017540332972 |
|
13:40:00 |
XLON |
1,464 |
£ 1.4015 |
159017540333200 |
|
13:40:04 |
XLON |
803 |
£ 1.4010 |
159017540333213 |
|
13:40:05 |
XLON |
499 |
£ 1.4010 |
159017540333226 |
|
13:41:38 |
XLON |
210 |
£ 1.4000 |
159017540333591 |
|
13:41:38 |
XLON |
1,461 |
£ 1.4000 |
159017540333592 |
|
13:41:38 |
XLON |
2,151 |
£ 1.4000 |
159017540333594 |
|
13:41:40 |
XLON |
1,553 |
£ 1.4005 |
159017540333617 |
|
13:41:40 |
XLON |
390 |
£ 1.4000 |
159017540333620 |
|
13:41:40 |
XLON |
812 |
£ 1.4000 |
159017540333621 |
|
13:43:53 |
XLON |
1,657 |
£ 1.4000 |
159017540334052 |
|
13:44:21 |
XLON |
2,500 |
£ 1.3995 |
159017540334137 |
|
13:44:21 |
XLON |
891 |
£ 1.3995 |
159017540334138 |
|
13:44:21 |
XLON |
377 |
£ 1.3995 |
159017540334139 |
|
13:44:21 |
XLON |
1,609 |
£ 1.3995 |
159017540334140 |
|
13:44:24 |
XLON |
1,597 |
£ 1.4000 |
159017540334155 |
|
13:44:25 |
XLON |
2,447 |
£ 1.3995 |
159017540334159 |
|
13:44:25 |
XLON |
1,279 |
£ 1.3995 |
159017540334160 |
|
13:44:31 |
XLON |
2,359 |
£ 1.3995 |
159017540334175 |
|
13:44:32 |
XLON |
930 |
£ 1.3995 |
159017540334177 |
|
13:44:39 |
XLON |
2,421 |
£ 1.3995 |
159017540334192 |
|
13:44:39 |
XLON |
2,340 |
£ 1.3995 |
159017540334193 |
|
13:45:32 |
XLON |
1,062 |
£ 1.4000 |
159017540334487 |
|
13:47:16 |
XLON |
2,014 |
£ 1.4005 |
159017540334824 |
|
13:47:17 |
XLON |
160 |
£ 1.4000 |
159017540334825 |
|
13:47:17 |
XLON |
1,564 |
£ 1.4000 |
159017540334828 |
|
13:47:51 |
XLON |
338 |
£ 1.4000 |
159017540334978 |
|
13:47:51 |
XLON |
1,137 |
£ 1.4000 |
159017540334979 |
|
13:47:51 |
XLON |
1,457 |
£ 1.4000 |
159017540334983 |
|
13:51:21 |
XLON |
428 |
£ 1.4000 |
159017540335667 |
|
13:51:22 |
XLON |
1,270 |
£ 1.4000 |
159017540335680 |
|
13:51:24 |
XLON |
2,198 |
£ 1.4000 |
159017540335685 |
|
13:51:24 |
XLON |
1,167 |
£ 1.4000 |
159017540335686 |
|
13:53:28 |
XLON |
1,000 |
£ 1.4015 |
159017540336237 |
|
13:53:36 |
XLON |
1,259 |
£ 1.4005 |
159017540336282 |
|
13:55:14 |
XLON |
2,003 |
£ 1.4015 |
159017540336587 |
|
13:55:15 |
XLON |
2,500 |
£ 1.4015 |
159017540336607 |
|
13:55:15 |
XLON |
1,890 |
£ 1.4015 |
159017540336610 |
|
13:55:18 |
XLON |
3,457 |
£ 1.4010 |
159017540336623 |
|
13:55:20 |
XLON |
796 |
£ 1.4010 |
159017540336627 |
|
13:55:23 |
XLON |
1,610 |
£ 1.4010 |
159017540336661 |
|
13:57:18 |
XLON |
2,016 |
£ 1.4015 |
159017540337158 |
|
14:00:15 |
XLON |
2,500 |
£ 1.4030 |
159017540337811 |
|
14:00:29 |
XLON |
249 |
£ 1.4035 |
159017540337951 |
|
14:01:41 |
XLON |
2,986 |
£ 1.4040 |
159017540338649 |
|
14:02:14 |
XLON |
1,329 |
£ 1.4035 |
159017540338887 |
|
14:02:14 |
XLON |
199 |
£ 1.4035 |
159017540338888 |
|
14:02:14 |
XLON |
2,700 |
£ 1.4035 |
159017540338889 |
|
14:02:14 |
XLON |
2,500 |
£ 1.4040 |
159017540338890 |
|
14:02:14 |
XLON |
1,300 |
£ 1.4040 |
159017540338891 |
|
14:02:20 |
XLON |
1,557 |
£ 1.4035 |
159017540338980 |
|
14:03:11 |
XLON |
281 |
£ 1.4040 |
159017540339194 |
|
14:04:27 |
XLON |
2,500 |
£ 1.4060 |
159017540339563 |
|
14:04:44 |
XLON |
1,585 |
£ 1.4060 |
159017540339664 |
|
14:06:34 |
XLON |
604 |
£ 1.4060 |
159017540340215 |
|
14:06:35 |
XLON |
712 |
£ 1.4060 |
159017540340217 |
|
14:07:01 |
XLON |
142 |
£ 1.4060 |
159017540340397 |
|
14:07:03 |
XLON |
1,140 |
£ 1.4055 |
159017540340406 |
|
14:07:03 |
XLON |
176 |
£ 1.4055 |
159017540340407 |
|
14:09:24 |
XLON |
3,383 |
£ 1.4055 |
159017540340975 |
|
14:09:29 |
XLON |
4,559 |
£ 1.4045 |
159017540341004 |
|
14:09:32 |
XLON |
1,135 |
£ 1.4045 |
159017540341030 |
|
14:09:32 |
XLON |
1,265 |
£ 1.4045 |
159017540341037 |
|
14:10:28 |
XLON |
2,477 |
£ 1.4040 |
159017540341311 |
|
14:10:28 |
XLON |
590 |
£ 1.4040 |
159017540341312 |
|
14:12:23 |
XLON |
663 |
£ 1.4035 |
159017540341696 |
|
14:12:23 |
XLON |
710 |
£ 1.4035 |
159017540341697 |
|
14:12:30 |
XLON |
1,302 |
£ 1.4050 |
159017540341758 |
|
14:12:32 |
XLON |
1,090 |
£ 1.4040 |
159017540341763 |
|
14:12:35 |
XLON |
1,623 |
£ 1.4040 |
159017540341764 |
|
14:12:35 |
XLON |
86 |
£ 1.4040 |
159017540341765 |
|
14:14:03 |
XLON |
1,804 |
£ 1.4040 |
159017540342120 |
|
14:14:33 |
XLON |
927 |
£ 1.4040 |
159017540342306 |
|
14:14:33 |
XLON |
268 |
£ 1.4040 |
159017540342307 |
|
14:15:12 |
XLON |
1,230 |
£ 1.4040 |
159017540342509 |
|
14:15:14 |
XLON |
1,858 |
£ 1.4035 |
159017540342513 |
|
14:16:45 |
XLON |
653 |
£ 1.4035 |
159017540342866 |
|
14:19:05 |
XLON |
2,700 |
£ 1.4020 |
159017540343506 |
|
14:19:05 |
XLON |
3,180 |
£ 1.4020 |
159017540343507 |
|
14:19:08 |
XLON |
1,000 |
£ 1.4025 |
159017540343521 |
|
14:19:08 |
XLON |
2,680 |
£ 1.4025 |
159017540343522 |
|
14:19:08 |
XLON |
2,283 |
£ 1.4015 |
159017540343519 |
|
14:20:52 |
XLON |
2,183 |
£ 1.4005 |
159017540344068 |
|
14:20:52 |
XLON |
2,481 |
£ 1.4000 |
159017540344071 |
|
14:20:52 |
XLON |
1,912 |
£ 1.4000 |
159017540344075 |
|
14:20:52 |
XLON |
3,168 |
£ 1.4005 |
159017540344077 |
|
14:20:53 |
XLON |
2,500 |
£ 1.4005 |
159017540344090 |
|
14:20:53 |
XLON |
27 |
£ 1.4005 |
159017540344092 |
|
14:20:54 |
XLON |
1,382 |
£ 1.4015 |
159017540344105 |
|
14:20:54 |
XLON |
936 |
£ 1.4015 |
159017540344106 |
|
14:20:54 |
XLON |
132 |
£ 1.4015 |
159017540344107 |
|
14:20:54 |
XLON |
220 |
£ 1.4015 |
159017540344108 |
|
14:20:54 |
XLON |
2,500 |
£ 1.4015 |
159017540344113 |
|
14:20:55 |
XLON |
2,514 |
£ 1.4020 |
159017540344126 |
|
14:20:55 |
XLON |
1,871 |
£ 1.4020 |
159017540344127 |
|
14:20:59 |
XLON |
2,014 |
£ 1.4010 |
159017540344155 |
|
14:20:59 |
XLON |
3,433 |
£ 1.4010 |
159017540344144 |
|
14:20:59 |
XLON |
3,746 |
£ 1.4000 |
159017540344148 |
|
14:20:59 |
XLON |
1,200 |
£ 1.4000 |
159017540344152 |
|
14:21:02 |
XLON |
205 |
£ 1.4000 |
159017540344175 |
|
14:21:02 |
XLON |
3,919 |
£ 1.4000 |
159017540344174 |
|
14:21:02 |
XLON |
1,014 |
£ 1.4000 |
159017540344176 |
|
14:21:05 |
XLON |
2,500 |
£ 1.4015 |
159017540344190 |
|
14:21:05 |
XLON |
1,395 |
£ 1.4015 |
159017540344191 |
|
14:21:13 |
XLON |
4,936 |
£ 1.4000 |
159017540344231 |
|
14:21:14 |
XLON |
2,073 |
£ 1.4000 |
159017540344242 |
|
14:21:14 |
XLON |
4,976 |
£ 1.4000 |
159017540344243 |
|
14:21:17 |
XLON |
5,375 |
£ 1.4000 |
159017540344260 |
|
14:21:17 |
XLON |
14,906 |
£ 1.4000 |
159017540344285 |
|
14:21:18 |
XLON |
2,500 |
£ 1.4005 |
159017540344300 |
|
14:21:18 |
XLON |
15,856 |
£ 1.4000 |
159017540344286 |
|
14:21:19 |
XLON |
35 |
£ 1.4005 |
159017540344301 |
|
14:21:20 |
XLON |
5,138 |
£ 1.4000 |
159017540344302 |
|
14:21:21 |
XLON |
20 |
£ 1.4005 |
159017540344311 |
|
14:21:23 |
XLON |
3,157 |
£ 1.4000 |
159017540344320 |
|
14:21:23 |
XLON |
2,114 |
£ 1.4000 |
159017540344321 |
|
14:21:23 |
XLON |
2,500 |
£ 1.4000 |
159017540344322 |
|
14:21:23 |
XLON |
1,974 |
£ 1.4000 |
159017540344324 |
|
14:21:23 |
XLON |
2,500 |
£ 1.4000 |
159017540344327 |
|
14:21:24 |
XLON |
2,500 |
£ 1.4000 |
159017540344328 |
|
14:21:29 |
XLON |
4,420 |
£ 1.4000 |
159017540344334 |
|
14:21:30 |
XLON |
1,954 |
£ 1.4000 |
159017540344336 |
|
14:21:31 |
XLON |
3,157 |
£ 1.4000 |
159017540344342 |
|
14:21:59 |
XLON |
10 |
£ 1.4005 |
159017540344492 |
|
14:22:02 |
XLON |
3,448 |
£ 1.4015 |
159017540344511 |
|
14:22:02 |
XLON |
1,763 |
£ 1.4000 |
159017540344505 |
|
14:22:02 |
XLON |
1,243 |
£ 1.4000 |
159017540344503 |
|
14:22:05 |
XLON |
3,705 |
£ 1.4000 |
159017540344522 |
|
14:22:08 |
XLON |
2,002 |
£ 1.4005 |
159017540344551 |
|
14:22:08 |
XLON |
1,166 |
£ 1.4000 |
159017540344555 |
|
14:22:11 |
XLON |
1,900 |
£ 1.4005 |
159017540344569 |
|
14:22:14 |
XLON |
645 |
£ 1.4005 |
159017540344601 |
|
14:22:42 |
XLON |
1,841 |
£ 1.4020 |
159017540344642 |
|
14:24:06 |
XLON |
2,500 |
£ 1.4035 |
159017540345020 |
|
14:24:06 |
XLON |
1,142 |
£ 1.4035 |
159017540345021 |
|
14:26:09 |
XLON |
1,544 |
£ 1.4030 |
159017540345480 |
|
14:26:09 |
XLON |
1,369 |
£ 1.4030 |
159017540345486 |
|
14:26:09 |
XLON |
1,334 |
£ 1.4030 |
159017540345502 |
|
14:26:11 |
XLON |
3,649 |
£ 1.4025 |
159017540345519 |
|
14:28:08 |
XLON |
1,518 |
£ 1.4020 |
159017540346209 |
|
14:29:02 |
XLON |
168 |
£ 1.4000 |
159017540346964 |
|
14:29:27 |
XLON |
1,009 |
£ 1.4000 |
159017540347167 |
|
14:29:27 |
XLON |
1,316 |
£ 1.4000 |
159017540347168 |
|
14:29:55 |
XLON |
1,298 |
£ 1.3990 |
159017540347340 |
|
14:29:55 |
XLON |
1,302 |
£ 1.3990 |
159017540347341 |
|
14:29:55 |
XLON |
167 |
£ 1.3990 |
159017540347342 |
|
14:30:03 |
XLON |
11 |
£ 1.3990 |
159017540347500 |
|
14:30:17 |
XLON |
1,129 |
£ 1.4000 |
159017540347678 |
|
14:30:22 |
XLON |
305 |
£ 1.4000 |
159017540347717 |
|
14:30:22 |
XLON |
190 |
£ 1.4000 |
159017540347718 |
|
14:30:22 |
XLON |
3,199 |
£ 1.4000 |
159017540347720 |
|
14:30:22 |
XLON |
108 |
£ 1.4000 |
159017540347719 |
|
14:31:29 |
XLON |
263 |
£ 1.4005 |
159017540348264 |
|
14:32:02 |
XLON |
1,712 |
£ 1.4010 |
159017540348556 |
|
14:32:05 |
XLON |
660 |
£ 1.4010 |
159017540348589 |
|
14:32:05 |
XLON |
1,024 |
£ 1.4010 |
159017540348590 |
|
14:32:05 |
XLON |
3,567 |
£ 1.4010 |
159017540348591 |
|
14:32:08 |
XLON |
1,365 |
£ 1.4005 |
159017540348602 |
|
14:33:54 |
XLON |
2,298 |
£ 1.4015 |
159017540349190 |
|
14:33:59 |
XLON |
5,225 |
£ 1.4010 |
159017540349206 |
|
14:34:12 |
XLON |
1,415 |
£ 1.4005 |
159017540349351 |
|
14:34:16 |
XLON |
1,419 |
£ 1.4000 |
159017540349441 |
|
14:34:16 |
XLON |
1,471 |
£ 1.4000 |
159017540349442 |
|
14:34:16 |
XLON |
1,524 |
£ 1.4000 |
159017540349443 |
|
14:34:49 |
XLON |
1,202 |
£ 1.3995 |
159017540349749 |
|
14:37:15 |
XLON |
2,500 |
£ 1.3995 |
159017540350773 |
|
14:37:17 |
XLON |
2,500 |
£ 1.3995 |
159017540350776 |
|
14:37:21 |
XLON |
1,749 |
£ 1.3995 |
159017540350802 |
|
14:37:21 |
XLON |
751 |
£ 1.3995 |
159017540350807 |
|
14:37:22 |
XLON |
2,500 |
£ 1.3995 |
159017540350817 |
|
14:37:23 |
XLON |
1,762 |
£ 1.3990 |
159017540350824 |
|
14:37:23 |
XLON |
1,186 |
£ 1.3990 |
159017540350823 |
|
14:39:01 |
XLON |
332 |
£ 1.3990 |
159017540351335 |
|
14:39:41 |
XLON |
1,111 |
£ 1.4000 |
159017540351619 |
|
14:40:53 |
XLON |
3,032 |
£ 1.4005 |
159017540352130 |
|
14:40:53 |
XLON |
2,250 |
£ 1.4005 |
159017540352131 |
|
14:40:53 |
XLON |
1,083 |
£ 1.4005 |
159017540352133 |
|
14:40:53 |
XLON |
1,397 |
£ 1.4005 |
159017540352134 |
|
14:40:59 |
XLON |
2,740 |
£ 1.4005 |
159017540352172 |
|
14:41:02 |
XLON |
1,310 |
£ 1.4005 |
159017540352228 |
|
14:41:26 |
XLON |
20 |
£ 1.4015 |
159017540352380 |
|
14:41:26 |
XLON |
1,828 |
£ 1.4015 |
159017540352381 |
|
14:41:29 |
XLON |
1,636 |
£ 1.4010 |
159017540352409 |
|
14:42:16 |
XLON |
1,197 |
£ 1.4005 |
159017540352730 |
|
14:42:17 |
XLON |
586 |
£ 1.4000 |
159017540352732 |
|
14:43:04 |
XLON |
1,780 |
£ 1.4000 |
159017540353134 |
|
14:43:04 |
XLON |
288 |
£ 1.4000 |
159017540353135 |
|
14:43:04 |
XLON |
880 |
£ 1.4000 |
159017540353136 |
|
14:43:04 |
XLON |
1,697 |
£ 1.4000 |
159017540353142 |
|
14:43:29 |
XLON |
3,405 |
£ 1.4000 |
159017540353369 |
|
14:44:01 |
XLON |
975 |
£ 1.3995 |
159017540353561 |
|
14:44:01 |
XLON |
1,354 |
£ 1.3995 |
159017540353560 |
|
14:44:01 |
XLON |
2,329 |
£ 1.3995 |
159017540353562 |
|
14:44:01 |
XLON |
1,151 |
£ 1.3995 |
159017540353563 |
|
14:44:01 |
XLON |
1,354 |
£ 1.3995 |
159017540353570 |
|
14:46:16 |
XLON |
340 |
£ 1.3995 |
159017540354429 |
|
14:46:25 |
XLON |
2,783 |
£ 1.3995 |
159017540354467 |
|
14:46:25 |
XLON |
1,331 |
£ 1.3995 |
159017540354466 |
|
14:46:28 |
XLON |
26 |
£ 1.3995 |
159017540354494 |
|
14:46:28 |
XLON |
809 |
£ 1.3995 |
159017540354495 |
|
14:46:30 |
XLON |
2,500 |
£ 1.3990 |
159017540354607 |
|
14:46:30 |
XLON |
582 |
£ 1.3990 |
159017540354608 |
|
14:49:51 |
XLON |
2,425 |
£ 1.4015 |
159017540355866 |
|
14:49:51 |
XLON |
2,700 |
£ 1.4015 |
159017540355867 |
|
14:49:51 |
XLON |
2,000 |
£ 1.4015 |
159017540355868 |
|
14:49:51 |
XLON |
2,423 |
£ 1.4015 |
159017540355869 |
|
14:49:53 |
XLON |
980 |
£ 1.4010 |
159017540355880 |
|
14:49:58 |
XLON |
1 |
£ 1.4010 |
159017540355913 |
|
14:51:21 |
XLON |
1,384 |
£ 1.4010 |
159017540356452 |
|
14:51:21 |
XLON |
2,031 |
£ 1.4010 |
159017540356453 |
|
14:51:21 |
XLON |
3,876 |
£ 1.4010 |
159017540356459 |
|
14:51:21 |
XLON |
1,186 |
£ 1.4010 |
159017540356460 |
|
14:51:29 |
XLON |
1,790 |
£ 1.4000 |
159017540356520 |
|
14:51:29 |
XLON |
2,057 |
£ 1.4000 |
159017540356524 |
|
14:51:29 |
XLON |
621 |
£ 1.4000 |
159017540356528 |
|
14:51:32 |
XLON |
974 |
£ 1.4000 |
159017540356537 |
|
14:51:44 |
XLON |
1,633 |
£ 1.4000 |
159017540356655 |
|
14:51:44 |
XLON |
1,292 |
£ 1.4000 |
159017540356656 |
|
14:51:56 |
XLON |
1,372 |
£ 1.4000 |
159017540356790 |
|
14:52:11 |
XLON |
132 |
£ 1.4000 |
159017540356864 |
|
14:52:11 |
XLON |
834 |
£ 1.4000 |
159017540356865 |
|
14:52:11 |
XLON |
2,032 |
£ 1.4000 |
159017540356866 |
|
14:52:41 |
XLON |
1,304 |
£ 1.3985 |
159017540357172 |
|
14:53:14 |
XLON |
2,324 |
£ 1.4000 |
159017540357520 |
|
14:53:14 |
XLON |
380 |
£ 1.4000 |
159017540357521 |
|
14:53:14 |
XLON |
1,124 |
£ 1.4000 |
159017540357522 |
|
14:53:33 |
XLON |
1,395 |
£ 1.3990 |
159017540357665 |
|
14:53:33 |
XLON |
663 |
£ 1.3990 |
159017540357667 |
|
14:53:33 |
XLON |
692 |
£ 1.3990 |
159017540357668 |
|
14:54:55 |
XLON |
1,328 |
£ 1.3985 |
159017540358283 |
|
14:54:55 |
XLON |
2,339 |
£ 1.3985 |
159017540358284 |
|
14:54:55 |
XLON |
1 |
£ 1.3985 |
159017540358285 |
|
14:54:55 |
XLON |
1,243 |
£ 1.3985 |
159017540358286 |
|
14:54:55 |
XLON |
225 |
£ 1.3985 |
159017540358287 |
|
14:55:40 |
XLON |
1,422 |
£ 1.4000 |
159017540358673 |
|
14:56:03 |
XLON |
3,322 |
£ 1.3995 |
159017540358803 |
|
14:57:39 |
XLON |
1,673 |
£ 1.4005 |
159017540359501 |
|
14:57:39 |
XLON |
2,700 |
£ 1.4005 |
159017540359506 |
|
14:57:41 |
XLON |
1,360 |
£ 1.4000 |
159017540359547 |
|
14:57:41 |
XLON |
2,762 |
£ 1.4000 |
159017540359550 |
|
14:59:24 |
XLON |
450 |
£ 1.4000 |
159017540360161 |
|
14:59:24 |
XLON |
1,167 |
£ 1.4000 |
159017540360160 |
|
14:59:24 |
XLON |
4,821 |
£ 1.4000 |
159017540360162 |
|
14:59:24 |
XLON |
1,263 |
£ 1.4000 |
159017540360165 |
|
14:59:53 |
XLON |
1,489 |
£ 1.3995 |
159017540360348 |
|
15:01:31 |
XLON |
2,552 |
£ 1.4020 |
159017540361208 |
|
15:01:31 |
XLON |
2,681 |
£ 1.4020 |
159017540361209 |
|
15:02:37 |
XLON |
2,500 |
£ 1.4015 |
159017540361589 |
|
15:02:37 |
XLON |
837 |
£ 1.4015 |
159017540361590 |
|
15:02:41 |
XLON |
2,395 |
£ 1.4000 |
159017540361662 |
|
15:02:41 |
XLON |
462 |
£ 1.4000 |
159017540361663 |
|
15:02:41 |
XLON |
714 |
£ 1.4000 |
159017540361664 |
|
15:03:08 |
XLON |
2,338 |
£ 1.4000 |
159017540361892 |
|
15:03:08 |
XLON |
3,763 |
£ 1.4005 |
159017540361885 |
|
15:05:18 |
XLON |
270 |
£ 1.3995 |
159017540362966 |
|
15:05:18 |
XLON |
2,451 |
£ 1.3995 |
159017540362964 |
|
15:05:18 |
XLON |
2,600 |
£ 1.3995 |
159017540362967 |
|
15:05:18 |
XLON |
1,164 |
£ 1.3995 |
159017540362968 |
|
15:05:57 |
XLON |
3,721 |
£ 1.4000 |
159017540363333 |
|
15:06:26 |
XLON |
1,202 |
£ 1.3995 |
159017540363558 |
|
15:06:26 |
XLON |
1,604 |
£ 1.3995 |
159017540363557 |
|
15:07:08 |
XLON |
1,208 |
£ 1.3985 |
159017540363965 |
|
15:07:08 |
XLON |
1,772 |
£ 1.3985 |
159017540363966 |
|
15:07:16 |
XLON |
242 |
£ 1.3985 |
159017540364063 |
|
15:07:16 |
XLON |
1,383 |
£ 1.3985 |
159017540364064 |
|
15:07:16 |
XLON |
160 |
£ 1.3985 |
159017540364065 |
|
15:07:43 |
XLON |
1,903 |
£ 1.3980 |
159017540364231 |
|
15:08:06 |
XLON |
571 |
£ 1.3970 |
159017540364532 |
|
15:08:06 |
XLON |
1,397 |
£ 1.3970 |
159017540364531 |
|
15:08:06 |
XLON |
692 |
£ 1.3970 |
159017540364533 |
|
15:09:39 |
XLON |
2,500 |
£ 1.3980 |
159017540365101 |
|
15:09:39 |
XLON |
841 |
£ 1.3980 |
159017540365102 |
|
15:10:01 |
XLON |
2,341 |
£ 1.3970 |
159017540365222 |
|
15:10:33 |
XLON |
1,153 |
£ 1.3980 |
159017540365553 |
|
15:10:54 |
XLON |
1,290 |
£ 1.3975 |
159017540365682 |
|
15:11:55 |
XLON |
1,125 |
£ 1.3980 |
159017540365981 |
|
15:11:55 |
XLON |
4,200 |
£ 1.3980 |
159017540365983 |
|
15:11:55 |
XLON |
600 |
£ 1.3980 |
159017540365982 |
|
15:11:55 |
XLON |
1,079 |
£ 1.3980 |
159017540365984 |
|
15:11:55 |
XLON |
1,580 |
£ 1.3980 |
159017540365985 |
|
15:12:23 |
XLON |
274 |
£ 1.3980 |
159017540366152 |
|
15:12:23 |
XLON |
1,038 |
£ 1.3980 |
159017540366153 |
|
15:13:30 |
XLON |
3,863 |
£ 1.3980 |
159017540366592 |
|
15:13:30 |
XLON |
1,746 |
£ 1.3980 |
159017540366593 |
|
15:13:30 |
XLON |
1,003 |
£ 1.3980 |
159017540366594 |
|
15:15:12 |
XLON |
2,847 |
£ 1.3990 |
159017540367247 |
|
15:15:12 |
XLON |
1,772 |
£ 1.3990 |
159017540367248 |
|
15:15:12 |
XLON |
277 |
£ 1.3990 |
159017540367249 |
|
15:15:12 |
XLON |
1,155 |
£ 1.3990 |
159017540367257 |
|
15:15:36 |
XLON |
1,132 |
£ 1.3985 |
159017540367447 |
|
15:15:36 |
XLON |
1,069 |
£ 1.3985 |
159017540367448 |
|
15:17:09 |
XLON |
1,345 |
£ 1.3995 |
159017540368132 |
|
15:17:09 |
XLON |
1,177 |
£ 1.3995 |
159017540368134 |
|
15:17:09 |
XLON |
1,178 |
£ 1.3995 |
159017540368135 |
|
15:17:09 |
XLON |
61 |
£ 1.3995 |
159017540368136 |
|
15:19:12 |
XLON |
4,670 |
£ 1.3990 |
159017540369167 |
|
15:19:37 |
XLON |
1,427 |
£ 1.4000 |
159017540369404 |
|
15:19:46 |
XLON |
165 |
£ 1.3995 |
159017540369485 |
|
15:19:46 |
XLON |
2,470 |
£ 1.3995 |
159017540369486 |
|
15:20:28 |
XLON |
1,362 |
£ 1.3990 |
159017540369773 |
|
15:20:35 |
XLON |
2,544 |
£ 1.3985 |
159017540369908 |
|
15:22:01 |
XLON |
3,399 |
£ 1.3980 |
159017540370731 |
|
15:22:43 |
XLON |
2,410 |
£ 1.3980 |
159017540371214 |
|
15:24:02 |
XLON |
1,631 |
£ 1.3970 |
159017540371905 |
|
15:24:05 |
XLON |
804 |
£ 1.3970 |
159017540371968 |
|
15:24:29 |
XLON |
986 |
£ 1.3960 |
159017540372441 |
|
15:24:29 |
XLON |
1,614 |
£ 1.3960 |
159017540372440 |
|
15:24:29 |
XLON |
3,351 |
£ 1.3960 |
159017540372442 |
|
15:27:35 |
XLON |
3,288 |
£ 1.3960 |
159017540374104 |
|
15:27:35 |
XLON |
4,642 |
£ 1.3960 |
159017540374105 |
|
15:28:11 |
XLON |
1,873 |
£ 1.3960 |
159017540374358 |
|
15:28:11 |
XLON |
1,363 |
£ 1.3960 |
159017540374359 |
|
15:28:31 |
XLON |
1,188 |
£ 1.3975 |
159017540374527 |
|
15:29:29 |
XLON |
2,300 |
£ 1.3970 |
159017540374966 |
|
15:29:29 |
XLON |
35 |
£ 1.3970 |
159017540374967 |
|
15:30:05 |
XLON |
1,531 |
£ 1.3975 |
159017540375370 |
|
15:30:05 |
XLON |
869 |
£ 1.3975 |
159017540375371 |
|
15:30:05 |
XLON |
2,400 |
£ 1.3975 |
159017540375372 |
|
15:30:05 |
XLON |
684 |
£ 1.3975 |
159017540375373 |
|
15:30:07 |
XLON |
3,712 |
£ 1.3975 |
159017540375401 |
|
15:30:11 |
XLON |
1,264 |
£ 1.3970 |
159017540375443 |
|
15:30:22 |
XLON |
1,294 |
£ 1.3960 |
159017540375612 |
|
15:31:42 |
XLON |
1,327 |
£ 1.3950 |
159017540376418 |
|
15:31:42 |
XLON |
1,671 |
£ 1.3950 |
159017540376419 |
|
15:32:30 |
XLON |
3,382 |
£ 1.3980 |
159017540377602 |
|
15:32:30 |
XLON |
56 |
£ 1.3980 |
159017540377603 |
|
15:32:55 |
XLON |
2,454 |
£ 1.3975 |
159017540377886 |
|
15:32:55 |
XLON |
2,236 |
£ 1.3975 |
159017540377885 |
|
15:33:27 |
XLON |
1,289 |
£ 1.3975 |
159017540378091 |
|
15:33:31 |
XLON |
1,103 |
£ 1.3980 |
159017540378151 |
|
15:33:31 |
XLON |
180 |
£ 1.3980 |
159017540378152 |
|
15:33:59 |
XLON |
1,193 |
£ 1.3970 |
159017540378354 |
|
15:34:02 |
XLON |
2,345 |
£ 1.3965 |
159017540378387 |
|
15:34:02 |
XLON |
2,606 |
£ 1.3965 |
159017540378388 |
|
15:34:32 |
XLON |
4,490 |
£ 1.3965 |
159017540378681 |
|
15:34:32 |
XLON |
2,051 |
£ 1.3965 |
159017540378680 |
|
15:34:45 |
XLON |
1,166 |
£ 1.3955 |
159017540378730 |
|
15:36:34 |
XLON |
2,500 |
£ 1.3940 |
159017540379755 |
|
15:36:34 |
XLON |
166 |
£ 1.3940 |
159017540379756 |
|
15:36:34 |
XLON |
2,600 |
£ 1.3940 |
159017540379752 |
|
15:36:34 |
XLON |
458 |
£ 1.3940 |
159017540379753 |
|
15:36:34 |
XLON |
1,698 |
£ 1.3940 |
159017540379754 |
|
15:37:33 |
XLON |
2,079 |
£ 1.3940 |
159017540380415 |
|
15:38:09 |
XLON |
1,448 |
£ 1.3935 |
159017540380765 |
|
15:38:49 |
XLON |
740 |
£ 1.3930 |
159017540381189 |
|
15:38:49 |
XLON |
497 |
£ 1.3930 |
159017540381190 |
|
15:38:49 |
XLON |
725 |
£ 1.3930 |
159017540381191 |
|
15:39:31 |
XLON |
359 |
£ 1.3920 |
159017540381541 |
|
15:39:31 |
XLON |
956 |
£ 1.3920 |
159017540381542 |
|
15:39:31 |
XLON |
154 |
£ 1.3920 |
159017540381544 |
|
15:39:31 |
XLON |
1,161 |
£ 1.3920 |
159017540381545 |
|
15:39:50 |
XLON |
1,895 |
£ 1.3935 |
159017540381643 |
|
15:40:06 |
XLON |
1,274 |
£ 1.3950 |
159017540381831 |
|
15:40:24 |
XLON |
4,577 |
£ 1.3945 |
159017540381996 |
|
15:40:24 |
XLON |
1,642 |
£ 1.3945 |
159017540381997 |
|
15:40:24 |
XLON |
1,341 |
£ 1.3940 |
159017540381998 |
|
15:40:31 |
XLON |
471 |
£ 1.3940 |
159017540382096 |
|
15:40:31 |
XLON |
3,697 |
£ 1.3940 |
159017540382097 |
|
15:41:31 |
XLON |
1,246 |
£ 1.3950 |
159017540382637 |
|
15:41:31 |
XLON |
1,423 |
£ 1.3950 |
159017540382636 |
|
15:41:31 |
XLON |
1,206 |
£ 1.3950 |
159017540382641 |
|
15:42:17 |
XLON |
1,162 |
£ 1.3945 |
159017540382949 |
|
15:42:39 |
XLON |
834 |
£ 1.3945 |
159017540383064 |
|
15:42:57 |
XLON |
859 |
£ 1.3935 |
159017540383138 |
|
15:42:57 |
XLON |
324 |
£ 1.3935 |
159017540383139 |
|
15:43:38 |
XLON |
1,417 |
£ 1.3935 |
159017540383408 |
|
15:43:39 |
XLON |
1,430 |
£ 1.3935 |
159017540383417 |
|
15:44:18 |
XLON |
450 |
£ 1.3935 |
159017540383785 |
|
15:44:22 |
XLON |
344 |
£ 1.3935 |
159017540383796 |
|
15:44:22 |
XLON |
2,764 |
£ 1.3935 |
159017540383798 |
|
15:44:22 |
XLON |
2,351 |
£ 1.3935 |
159017540383797 |
|
15:45:03 |
XLON |
1,421 |
£ 1.3935 |
159017540384115 |
|
15:45:03 |
XLON |
2,400 |
£ 1.3935 |
159017540384112 |
|
15:45:03 |
XLON |
384 |
£ 1.3935 |
159017540384113 |
|
15:45:03 |
XLON |
1,821 |
£ 1.3935 |
159017540384114 |
|
15:46:04 |
XLON |
1,737 |
£ 1.3940 |
159017540384743 |
|
15:46:28 |
XLON |
1,628 |
£ 1.3935 |
159017540384996 |
|
15:46:39 |
XLON |
988 |
£ 1.3925 |
159017540385244 |
|
15:47:07 |
XLON |
789 |
£ 1.3925 |
159017540385514 |
|
15:47:07 |
XLON |
2,400 |
£ 1.3925 |
159017540385515 |
|
15:47:07 |
XLON |
1,088 |
£ 1.3925 |
159017540385516 |
|
15:47:07 |
XLON |
1,320 |
£ 1.3925 |
159017540385517 |
|
15:47:42 |
XLON |
1,271 |
£ 1.3940 |
159017540386005 |
|
15:48:05 |
XLON |
855 |
£ 1.3935 |
159017540386114 |
|
15:48:05 |
XLON |
3,221 |
£ 1.3935 |
159017540386117 |
|
15:48:05 |
XLON |
1,271 |
£ 1.3935 |
159017540386115 |
|
15:48:17 |
XLON |
2,000 |
£ 1.3930 |
159017540386268 |
|
15:48:17 |
XLON |
1,195 |
£ 1.3930 |
159017540386269 |
|
15:49:08 |
XLON |
1,636 |
£ 1.3920 |
159017540387045 |
|
15:49:08 |
XLON |
1,820 |
£ 1.3920 |
159017540387044 |
|
15:49:17 |
XLON |
3,799 |
£ 1.3910 |
159017540387194 |
|
15:49:17 |
XLON |
1,472 |
£ 1.3910 |
159017540387193 |
|
15:49:29 |
XLON |
578 |
£ 1.3920 |
159017540387335 |
|
15:49:29 |
XLON |
764 |
£ 1.3920 |
159017540387336 |
|
15:49:53 |
XLON |
1,569 |
£ 1.3895 |
159017540387759 |
|
15:50:00 |
XLON |
1,737 |
£ 1.3890 |
159017540387822 |
|
15:50:00 |
XLON |
418 |
£ 1.3890 |
159017540387824 |
|
15:50:00 |
XLON |
870 |
£ 1.3890 |
159017540387825 |
|
15:50:20 |
XLON |
2,049 |
£ 1.3895 |
159017540388049 |
|
15:50:20 |
XLON |
1,405 |
£ 1.3895 |
159017540388050 |
|
15:52:04 |
XLON |
694 |
£ 1.3905 |
159017540389004 |
|
15:52:04 |
XLON |
1,767 |
£ 1.3905 |
159017540389005 |
|
15:52:07 |
XLON |
43 |
£ 1.3900 |
159017540389089 |
|
15:52:07 |
XLON |
1,304 |
£ 1.3900 |
159017540389090 |
|
15:52:16 |
XLON |
100 |
£ 1.3910 |
159017540389197 |
|
15:52:16 |
XLON |
2,757 |
£ 1.3910 |
159017540389198 |
|
15:52:17 |
XLON |
1,134 |
£ 1.3910 |
159017540389232 |
|
15:52:17 |
XLON |
593 |
£ 1.3910 |
159017540389233 |
|
15:53:08 |
XLON |
1,290 |
£ 1.3910 |
159017540389663 |
|
15:53:08 |
XLON |
1,202 |
£ 1.3910 |
159017540389666 |
|
15:53:08 |
XLON |
79 |
£ 1.3905 |
159017540389668 |
|
15:53:46 |
XLON |
1,043 |
£ 1.3900 |
159017540389889 |
|
15:53:46 |
XLON |
330 |
£ 1.3900 |
159017540389890 |
|
15:53:46 |
XLON |
1,246 |
£ 1.3900 |
159017540389891 |
|
15:54:03 |
XLON |
2,424 |
£ 1.3895 |
159017540390056 |
|
15:54:06 |
XLON |
1,253 |
£ 1.3895 |
159017540390160 |
|
15:54:06 |
XLON |
940 |
£ 1.3895 |
159017540390161 |
|
15:54:44 |
XLON |
1,096 |
£ 1.3900 |
159017540390473 |
|
15:54:44 |
XLON |
877 |
£ 1.3900 |
159017540390474 |
|
15:54:54 |
XLON |
2,400 |
£ 1.3900 |
159017540390573 |
|
15:54:54 |
XLON |
360 |
£ 1.3900 |
159017540390574 |
|
15:54:57 |
XLON |
1,780 |
£ 1.3900 |
159017540390595 |
|
15:55:16 |
XLON |
1,152 |
£ 1.3890 |
159017540390860 |
|
15:55:16 |
XLON |
1,466 |
£ 1.3890 |
159017540390861 |
|
15:55:16 |
XLON |
1,319 |
£ 1.3885 |
159017540390865 |
|
15:55:53 |
XLON |
1,442 |
£ 1.3870 |
159017540391178 |
|
15:55:53 |
XLON |
175 |
£ 1.3870 |
159017540391179 |
|
15:57:14 |
XLON |
555 |
£ 1.3885 |
159017540391722 |
|
15:57:14 |
XLON |
279 |
£ 1.3885 |
159017540391723 |
|
15:57:19 |
XLON |
1,662 |
£ 1.3880 |
159017540391794 |
|
15:57:19 |
XLON |
2,597 |
£ 1.3880 |
159017540391795 |
|
15:57:20 |
XLON |
1,582 |
£ 1.3885 |
159017540391797 |
|
15:57:29 |
XLON |
1,343 |
£ 1.3875 |
159017540391888 |
|
15:58:45 |
XLON |
332 |
£ 1.3905 |
159017540392634 |
|
15:58:45 |
XLON |
341 |
£ 1.3905 |
159017540392635 |
|
15:58:45 |
XLON |
261 |
£ 1.3905 |
159017540392636 |
|
15:58:45 |
XLON |
475 |
£ 1.3905 |
159017540392637 |
|
15:59:06 |
XLON |
2,201 |
£ 1.3900 |
159017540392792 |
|
15:59:42 |
XLON |
11 |
£ 1.3895 |
159017540392990 |
|
15:59:53 |
XLON |
2,126 |
£ 1.3900 |
159017540393076 |
|
15:59:53 |
XLON |
73 |
£ 1.3900 |
159017540393077 |
|
15:59:56 |
XLON |
1,000 |
£ 1.3895 |
159017540393111 |
|
15:59:58 |
XLON |
417 |
£ 1.3895 |
159017540393152 |
|
15:59:58 |
XLON |
1 |
£ 1.3895 |
159017540393153 |
|
15:59:58 |
XLON |
583 |
£ 1.3895 |
159017540393154 |
|
15:59:58 |
XLON |
400 |
£ 1.3890 |
159017540393158 |
|
15:59:58 |
XLON |
600 |
£ 1.3890 |
159017540393159 |
|
15:59:58 |
XLON |
400 |
£ 1.3890 |
159017540393160 |
|
15:59:58 |
XLON |
600 |
£ 1.3890 |
159017540393161 |
|
15:59:58 |
XLON |
400 |
£ 1.3890 |
159017540393162 |
|
15:59:58 |
XLON |
600 |
£ 1.3890 |
159017540393163 |
|
15:59:58 |
XLON |
400 |
£ 1.3890 |
159017540393164 |
|
15:59:58 |
XLON |
600 |
£ 1.3890 |
159017540393165 |
|
15:59:58 |
XLON |
400 |
£ 1.3890 |
159017540393166 |
|
15:59:58 |
XLON |
600 |
£ 1.3890 |
159017540393167 |
|
15:59:58 |
XLON |
400 |
£ 1.3890 |
159017540393168 |
|
15:59:58 |
XLON |
346 |
£ 1.3890 |
159017540393170 |
|
15:59:58 |
XLON |
254 |
£ 1.3890 |
159017540393169 |
|
15:59:58 |
XLON |
400 |
£ 1.3890 |
159017540393171 |
|
15:59:58 |
XLON |
346 |
£ 1.3890 |
159017540393172 |
|
15:59:58 |
XLON |
654 |
£ 1.3890 |
159017540393173 |
|
15:59:58 |
XLON |
346 |
£ 1.3890 |
159017540393174 |
|
15:59:58 |
XLON |
654 |
£ 1.3890 |
159017540393175 |
|
15:59:58 |
XLON |
2,400 |
£ 1.3890 |
159017540393176 |
|
15:59:58 |
XLON |
131 |
£ 1.3890 |
159017540393177 |
|
16:00:04 |
XLON |
1,317 |
£ 1.3895 |
159017540393292 |
|
16:00:04 |
XLON |
1,390 |
£ 1.3895 |
159017540393293 |
|
16:00:56 |
XLON |
1,087 |
£ 1.3875 |
159017540393899 |
|
16:00:56 |
XLON |
238 |
£ 1.3875 |
159017540393900 |
|
16:01:34 |
XLON |
1,288 |
£ 1.3855 |
159017540394280 |
|
16:02:14 |
XLON |
3,026 |
£ 1.3855 |
159017540394805 |
|
16:02:14 |
XLON |
2,278 |
£ 1.3855 |
159017540394806 |
|
16:02:16 |
XLON |
1,826 |
£ 1.3845 |
159017540394808 |
|
16:02:56 |
XLON |
634 |
£ 1.3840 |
159017540395161 |
|
16:02:56 |
XLON |
581 |
£ 1.3840 |
159017540395162 |
|
16:02:56 |
XLON |
43 |
£ 1.3840 |
159017540395163 |
|
16:03:38 |
XLON |
1,147 |
£ 1.3835 |
159017540395459 |
|
16:03:55 |
XLON |
1,201 |
£ 1.3835 |
159017540395574 |
|
16:03:57 |
XLON |
1,225 |
£ 1.3840 |
159017540395585 |
|
16:03:57 |
XLON |
847 |
£ 1.3840 |
159017540395586 |
|
16:04:37 |
XLON |
4,771 |
£ 1.3845 |
159017540396082 |
|
16:04:37 |
XLON |
1,169 |
£ 1.3845 |
159017540396085 |
|
16:04:37 |
XLON |
2,400 |
£ 1.3845 |
159017540396086 |
|
16:04:37 |
XLON |
171 |
£ 1.3845 |
159017540396087 |
|
16:04:40 |
XLON |
997 |
£ 1.3845 |
159017540396155 |
|
16:04:42 |
XLON |
848 |
£ 1.3845 |
159017540396172 |
|
16:05:36 |
XLON |
1,969 |
£ 1.3855 |
159017540396684 |
|
16:05:36 |
XLON |
1,538 |
£ 1.3855 |
159017540396685 |
|
16:05:36 |
XLON |
1,542 |
£ 1.3855 |
159017540396710 |
|
16:06:25 |
XLON |
292 |
£ 1.3850 |
159017540397424 |
|
16:06:25 |
XLON |
2,042 |
£ 1.3850 |
159017540397425 |
|
16:06:25 |
XLON |
1,547 |
£ 1.3850 |
159017540397426 |
|
16:06:39 |
XLON |
2,528 |
£ 1.3845 |
159017540397535 |
|
16:07:21 |
XLON |
216 |
£ 1.3840 |
159017540397868 |
|
16:07:21 |
XLON |
1,458 |
£ 1.3840 |
159017540397867 |
|
16:08:09 |
XLON |
1,071 |
£ 1.3840 |
159017540398242 |
|
16:08:09 |
XLON |
1,329 |
£ 1.3840 |
159017540398243 |
|
16:08:09 |
XLON |
583 |
£ 1.3840 |
159017540398244 |
|
16:08:09 |
XLON |
2,449 |
£ 1.3840 |
159017540398247 |
|
16:08:18 |
XLON |
1,339 |
£ 1.3840 |
159017540398315 |
|
16:09:52 |
XLON |
2,500 |
£ 1.3820 |
159017540399565 |
|
16:09:52 |
XLON |
2,860 |
£ 1.3820 |
159017540399566 |
|
16:09:55 |
XLON |
658 |
£ 1.3815 |
159017540399585 |
|
16:09:55 |
XLON |
4,582 |
£ 1.3815 |
159017540399605 |
|
16:09:55 |
XLON |
3,530 |
£ 1.3815 |
159017540399606 |
|
16:10:28 |
XLON |
1,240 |
£ 1.3805 |
159017540400099 |
|
16:10:28 |
XLON |
1,160 |
£ 1.3805 |
159017540400098 |
|
16:10:28 |
XLON |
177 |
£ 1.3805 |
159017540400100 |
|
16:13:08 |
XLON |
896 |
£ 1.3805 |
159017540401783 |
|
16:13:08 |
XLON |
2,806 |
£ 1.3805 |
159017540401786 |
|
16:13:08 |
XLON |
724 |
£ 1.3805 |
159017540401784 |
|
16:13:09 |
XLON |
2,171 |
£ 1.3805 |
159017540401788 |
|
16:13:09 |
XLON |
329 |
£ 1.3805 |
159017540401789 |
|
16:13:09 |
XLON |
884 |
£ 1.3805 |
159017540401790 |
|
16:13:11 |
XLON |
1 |
£ 1.3805 |
159017540401820 |
|
16:14:28 |
XLON |
253 |
£ 1.3805 |
159017540402775 |
|
16:14:28 |
XLON |
3,972 |
£ 1.3805 |
159017540402774 |
|
16:14:28 |
XLON |
4,581 |
£ 1.3805 |
159017540402776 |
|
16:14:29 |
XLON |
2,500 |
£ 1.3805 |
159017540402777 |
|
16:14:29 |
XLON |
2,238 |
£ 1.3805 |
159017540402778 |
|
16:15:31 |
XLON |
1,545 |
£ 1.3795 |
159017540403829 |
|
16:15:42 |
XLON |
4,762 |
£ 1.3790 |
159017540403983 |
|
16:16:38 |
XLON |
543 |
£ 1.3785 |
159017540404595 |
|
16:16:38 |
XLON |
3,370 |
£ 1.3785 |
159017540404594 |
|
16:16:38 |
XLON |
2,000 |
£ 1.3785 |
159017540404596 |
|
16:16:39 |
XLON |
1,493 |
£ 1.3785 |
159017540404597 |
|
16:16:52 |
XLON |
2,118 |
£ 1.3775 |
159017540404855 |
|
16:18:07 |
XLON |
843 |
£ 1.3775 |
159017540405971 |
|
16:18:07 |
XLON |
1,037 |
£ 1.3775 |
159017540405972 |
|
16:18:07 |
XLON |
113 |
£ 1.3775 |
159017540405973 |
|
16:18:07 |
XLON |
2,454 |
£ 1.3775 |
159017540405978 |
|
16:18:15 |
XLON |
1,732 |
£ 1.3775 |
159017540406063 |
|
16:18:20 |
XLON |
1,252 |
£ 1.3775 |
159017540406175 |
|
16:18:20 |
XLON |
781 |
£ 1.3775 |
159017540406176 |
|
16:19:44 |
XLON |
3,089 |
£ 1.3755 |
159017540408290 |
|
16:19:44 |
XLON |
1,119 |
£ 1.3755 |
159017540408293 |
|
16:19:44 |
XLON |
381 |
£ 1.3755 |
159017540408291 |
|
16:19:44 |
XLON |
2,301 |
£ 1.3755 |
159017540408294 |
|
16:19:44 |
XLON |
1,556 |
£ 1.3755 |
159017540408301 |
|
16:20:28 |
XLON |
2,790 |
£ 1.3755 |
159017540409891 |
|
16:20:59 |
XLON |
387 |
£ 1.3755 |
159017540410554 |
|
16:20:59 |
XLON |
2,400 |
£ 1.3755 |
159017540410555 |
|
16:20:59 |
XLON |
2,040 |
£ 1.3755 |
159017540410556 |
|
16:20:59 |
XLON |
560 |
£ 1.3755 |
159017540410557 |
|
16:20:59 |
XLON |
1,003 |
£ 1.3755 |
159017540410558 |
|
16:20:59 |
XLON |
50 |
£ 1.3755 |
159017540410559 |
|
16:20:59 |
XLON |
865 |
£ 1.3755 |
159017540410561 |
|
16:20:59 |
XLON |
698 |
£ 1.3755 |
159017540410562 |
|
16:21:04 |
XLON |
2,210 |
£ 1.3755 |
159017540410665 |
|
16:21:58 |
XLON |
161 |
£ 1.3775 |
159017540411827 |
|
16:21:58 |
XLON |
2,367 |
£ 1.3775 |
159017540411829 |
|
16:21:58 |
XLON |
1,357 |
£ 1.3775 |
159017540411828 |
|
16:21:58 |
XLON |
1,209 |
£ 1.3775 |
159017540411838 |
|
16:22:50 |
XLON |
2,488 |
£ 1.3770 |
159017540412759 |
|
16:22:50 |
XLON |
3,420 |
£ 1.3770 |
159017540412761 |
|
16:22:50 |
XLON |
1,556 |
£ 1.3770 |
159017540412762 |
|
16:22:56 |
XLON |
610 |
£ 1.3760 |
159017540412857 |
|
16:22:56 |
XLON |
1,539 |
£ 1.3760 |
159017540412856 |
|
16:24:23 |
XLON |
1,547 |
£ 1.3765 |
159017540414102 |
|
16:24:51 |
XLON |
4,355 |
£ 1.3760 |
159017540414500 |
|
16:25:59 |
XLON |
1,266 |
£ 1.3745 |
159017540416186 |
|
16:26:03 |
XLON |
1,702 |
£ 1.3745 |
159017540416215 |
|
16:26:26 |
XLON |
523 |
£ 1.3745 |
159017540416610 |
|
16:26:26 |
XLON |
1,616 |
£ 1.3745 |
159017540416611 |
|
16:26:26 |
XLON |
281 |
£ 1.3745 |
159017540416612 |
|
16:26:34 |
XLON |
517 |
£ 1.3745 |
159017540416758 |
|
16:26:34 |
XLON |
849 |
£ 1.3745 |
159017540416759 |
|
16:26:54 |
XLON |
2,500 |
£ 1.3740 |
159017540417046 |
|
16:27:16 |
XLON |
4,570 |
£ 1.3730 |
159017540417600 |
|
16:27:16 |
XLON |
3,623 |
£ 1.3730 |
159017540417601 |
|
16:28:29 |
XLON |
827 |
£ 1.3740 |
159017540418838 |
|
16:28:29 |
XLON |
1,223 |
£ 1.3740 |
159017540418841 |
|
16:28:29 |
XLON |
997 |
£ 1.3740 |
159017540418839 |
|
16:28:29 |
XLON |
3,865 |
£ 1.3740 |
159017540418842 |
|
16:28:49 |
XLON |
1,711 |
£ 1.3735 |
159017540419293 |
|
16:29:19 |
XLON |
1,860 |
£ 1.3735 |
159017540420012 |
|
16:29:56 |
XLON |
1,810 |
£ 1.3765 |
159017540421269 |
|
16:29:56 |
XLON |
2,013 |
£ 1.3765 |
159017540421275 |
|
16:29:56 |
XLON |
290 |
£ 1.3765 |
159017540421276 |
Johannesburg Stock Exchange - Schedule of Purchases
Shares purchased: 838,281 (ISIN: GB00BDCXV269)
Date of purchases: 3 September 2020
Investment firm: Goldman Sachs International
The aggregate information and individual information about the transactions carried out by Goldman Sachs International as principal in connection with the above purchases on 3 September 2020 is set out below.
Aggregate Information:
|
Venue |
Volume-weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
Johannesburg Stock Exchange |
ZAR 31.1072 |
838,281 |
ZAR 30.9000 |
ZAR 31.4500 |
Individual Transactions:
|
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share (ZAR) |
Transaction Reference Number |
|
08:32:34 |
XJSE |
1,722 |
ZAR 31.3600 |
XJSE-44O2CMN0Q4RGV |
|
08:34:05 |
XJSE |
286 |
ZAR 31.3400 |
XJSE-2GO2CMN0P1Q0T |
|
08:34:11 |
XJSE |
1,071 |
ZAR 31.3400 |
XJSE-2GO2CMN0P1SVE |
|
08:34:11 |
XJSE |
820 |
ZAR 31.3400 |
XJSE-2GO2CMN0P1SVG |
|
08:40:04 |
XJSE |
700 |
ZAR 31.4000 |
XJSE-2GO2CMN0P6TFS |
|
08:44:01 |
XJSE |
730 |
ZAR 31.4500 |
XJSE-2GO2CMN0PA2FL |
|
08:44:47 |
XJSE |
1,407 |
ZAR 31.4300 |
XJSE-2GO2CMN0PAO8O |
|
09:27:09 |
XJSE |
1,844 |
ZAR 31.2700 |
XJSE-42O2CMN0OCPVU |
|
09:35:09 |
XJSE |
576 |
ZAR 31.2200 |
XJSE-3AK2CMN29CURF |
|
09:35:37 |
XJSE |
1,350 |
ZAR 31.2000 |
XJSE-3CO2CMN1BOBA5 |
|
09:35:37 |
XJSE |
406 |
ZAR 31.2000 |
XJSE-3CO2CMN1BOBAE |
|
09:39:44 |
XJSE |
1,350 |
ZAR 31.1700 |
XJSE-3CO2CMN1CJ4A6 |
|
09:44:28 |
XJSE |
1,676 |
ZAR 31.2000 |
XJSE-44O2CMN0QUT1C |
|
09:48:55 |
XJSE |
1,765 |
ZAR 31.1800 |
XJSE-2GO2CMN0QVG3V |
|
09:48:55 |
XJSE |
665 |
ZAR 31.1800 |
XJSE-2GO2CMN0QVG48 |
|
09:48:55 |
XJSE |
221 |
ZAR 31.1800 |
XJSE-42O2CMN0OK3GT |
|
09:48:55 |
XJSE |
2,323 |
ZAR 31.1800 |
XJSE-42O2CMN0OK3GV |
|
09:54:34 |
XJSE |
1,906 |
ZAR 31.2300 |
XJSE-2GO2CMN0R3JM2 |
|
09:54:34 |
XJSE |
1,635 |
ZAR 31.2300 |
XJSE-2GO2CMN0R3JLT |
|
09:54:34 |
XJSE |
1,407 |
ZAR 31.2300 |
XJSE-2EO2CMN0V3N5S |
|
09:54:51 |
XJSE |
309 |
ZAR 31.2400 |
XJSE-3AK2CMN29TGPP |
|
09:54:51 |
XJSE |
1,000 |
ZAR 31.2400 |
XJSE-3AK2CMN29TGPR |
|
09:54:51 |
XJSE |
580 |
ZAR 31.2400 |
XJSE-3AK2CMN29TGPT |
|
09:54:53 |
XJSE |
102 |
ZAR 31.2600 |
XJSE-3AK2CMN29TH4T |
|
09:54:53 |
XJSE |
1,500 |
ZAR 31.2600 |
XJSE-44O2CMN0R235P |
|
09:54:53 |
XJSE |
1,398 |
ZAR 31.2600 |
XJSE-3AK2CMN29THA5 |
|
09:54:53 |
XJSE |
102 |
ZAR 31.2600 |
XJSE-3AK2CMN29THA7 |
|
09:55:54 |
XJSE |
2,069 |
ZAR 31.2300 |
XJSE-44O2CMN0R2AQF |
|
09:55:54 |
XJSE |
1,993 |
ZAR 31.2300 |
XJSE-2GO2CMN0R4BU2 |
|
09:55:54 |
XJSE |
1,573 |
ZAR 31.2300 |
XJSE-3AK2CMN29U5LB |
|
09:55:54 |
XJSE |
550 |
ZAR 31.2300 |
XJSE-3AK2CMN29U5LD |
|
09:56:21 |
XJSE |
53 |
ZAR 31.2300 |
XJSE-2GO2CMN0R4JFU |
|
09:57:37 |
XJSE |
3,886 |
ZAR 31.2500 |
XJSE-3AK2CMN29VEIV |
|
09:57:37 |
XJSE |
1,133 |
ZAR 31.2500 |
XJSE-2GO2CMN0R5F9C |
|
09:57:37 |
XJSE |
2,384 |
ZAR 31.2500 |
XJSE-2GO2CMN0R5F9E |
|
09:57:37 |
XJSE |
2,914 |
ZAR 31.2500 |
XJSE-3CO2CMN1G1EGL |
|
09:57:37 |
XJSE |
203 |
ZAR 31.2500 |
XJSE-3CO2CMN1G1EGN |
|
09:57:37 |
XJSE |
1,500 |
ZAR 31.2600 |
XJSE-2GO2CMN0R5FBK |
|
09:57:37 |
XJSE |
94 |
ZAR 31.2600 |
XJSE-2GO2CMN0R5FBM |
|
09:57:56 |
XJSE |
1,741 |
ZAR 31.2800 |
XJSE-3AK2CMN29VMSN |
|
09:57:56 |
XJSE |
1,351 |
ZAR 31.2800 |
XJSE-3CO2CMN1G308H |
|
09:57:56 |
XJSE |
1,423 |
ZAR 31.2800 |
XJSE-3CO2CMN1G308J |
|
09:57:56 |
XJSE |
1,649 |
ZAR 31.2800 |
XJSE-44O2CMN0R2TMT |
|
09:57:56 |
XJSE |
627 |
ZAR 31.2800 |
XJSE-3AK2CMN29VMST |
|
09:57:56 |
XJSE |
1,458 |
ZAR 31.2800 |
XJSE-3CO2CMN1G318J |
|
09:57:56 |
XJSE |
545 |
ZAR 31.2800 |
XJSE-3CO2CMN1G318R |
|
09:57:56 |
XJSE |
2,774 |
ZAR 31.2800 |
XJSE-2EO2CMN0VCCNM |
|
09:57:56 |
XJSE |
15 |
ZAR 31.2800 |
XJSE-2EO2CMN0VCCOC |
|
09:57:56 |
XJSE |
1,741 |
ZAR 31.2800 |
XJSE-3AK2CMN29VMTV |
|
09:59:05 |
XJSE |
1,413 |
ZAR 31.3300 |
XJSE-2EO2CMN0VEISP |
|
09:59:06 |
XJSE |
1,499 |
ZAR 31.3200 |
XJSE-2EO2CMN0VELHE |
|
09:59:11 |
XJSE |
1,375 |
ZAR 31.3200 |
XJSE-2GO2CMN0R6DQU |
|
09:59:11 |
XJSE |
855 |
ZAR 31.3200 |
XJSE-2EO2CMN0VEQUC |
|
09:59:11 |
XJSE |
786 |
ZAR 31.3200 |
XJSE-2GO2CMN0R6DSS |
|
09:59:11 |
XJSE |
69 |
ZAR 31.3200 |
XJSE-3CO2CMN1G9RGD |
|
09:59:11 |
XJSE |
770 |
ZAR 31.3200 |
XJSE-3CO2CMN1G9RGI |
|
09:59:11 |
XJSE |
536 |
ZAR 31.3200 |
XJSE-3CO2CMN1G9RHB |
|
09:59:11 |
XJSE |
69 |
ZAR 31.3200 |
XJSE-2GO2CMN0R6E4N |
|
09:59:12 |
XJSE |
117 |
ZAR 31.3200 |
XJSE-2GO2CMN0R6E64 |
|
09:59:12 |
XJSE |
69 |
ZAR 31.3200 |
XJSE-2GO2CMN0R6E66 |
|
09:59:12 |
XJSE |
701 |
ZAR 31.3200 |
XJSE-2GO2CMN0R6E68 |
|
09:59:12 |
XJSE |
1,277 |
ZAR 31.3200 |
XJSE-2GO2CMN0R6E6P |
|
09:59:12 |
XJSE |
66 |
ZAR 31.3200 |
XJSE-2GO2CMN0R6E6U |
|
09:59:12 |
XJSE |
117 |
ZAR 31.3200 |
XJSE-2GO2CMN0R6E70 |
|
09:59:12 |
XJSE |
69 |
ZAR 31.3200 |
XJSE-2GO2CMN0R6E72 |
|
09:59:12 |
XJSE |
701 |
ZAR 31.3200 |
XJSE-2GO2CMN0R6E74 |
|
09:59:12 |
XJSE |
931 |
ZAR 31.3200 |
XJSE-2GO2CMN0R6E76 |
|
10:00:03 |
XJSE |
2,616 |
ZAR 31.3500 |
XJSE-3AK2CMN2A10ID |
|
10:00:04 |
XJSE |
1,701 |
ZAR 31.3500 |
XJSE-2GO2CMN0R6ULT |
|
10:00:04 |
XJSE |
1,256 |
ZAR 31.3500 |
XJSE-2EO2CMN0VGUSD |
|
10:00:45 |
XJSE |
1,464 |
ZAR 31.3400 |
XJSE-3CO2CMN1GHUPJ |
|
10:03:30 |
XJSE |
363 |
ZAR 31.3100 |
XJSE-3AK2CMN2A3JM8 |
|
10:03:31 |
XJSE |
1,500 |
ZAR 31.3100 |
XJSE-3AK2CMN2A3KJ6 |
|
10:03:52 |
XJSE |
576 |
ZAR 31.2800 |
XJSE-2EO2CMN0VRKL6 |
|
10:06:18 |
XJSE |
2,646 |
ZAR 31.2900 |
XJSE-42O2CMN0OORHK |
|
10:08:09 |
XJSE |
525 |
ZAR 31.2900 |
XJSE-2EO2CMN109PIB |
|
10:08:09 |
XJSE |
2,136 |
ZAR 31.2900 |
XJSE-2EO2CMN109PIL |
|
10:09:32 |
XJSE |
1,104 |
ZAR 31.2800 |
XJSE-2GO2CMN0RDMK6 |
|
10:09:32 |
XJSE |
776 |
ZAR 31.2800 |
XJSE-2GO2CMN0RDMKB |
|
10:11:07 |
XJSE |
2,545 |
ZAR 31.2800 |
XJSE-3CO2CMN1IBSC1 |
|
10:17:42 |
XJSE |
1,500 |
ZAR 31.3400 |
XJSE-42O2CMN0OSBI8 |
|
10:17:42 |
XJSE |
420 |
ZAR 31.3400 |
XJSE-3AK2CMN2AERUV |
|
10:17:42 |
XJSE |
1,080 |
ZAR 31.3400 |
XJSE-42O2CMN0OSBIA |
|
10:17:42 |
XJSE |
1,442 |
ZAR 31.3400 |
XJSE-3AK2CMN2AES0I |
|
10:17:54 |
XJSE |
876 |
ZAR 31.3300 |
XJSE-2EO2CMN1145F7 |
|
10:17:54 |
XJSE |
411 |
ZAR 31.3300 |
XJSE-2EO2CMN1145F9 |
|
10:28:33 |
XJSE |
187 |
ZAR 31.2800 |
XJSE-44O2CMN0RC6JD |
|
10:28:33 |
XJSE |
1,684 |
ZAR 31.2800 |
XJSE-44O2CMN0RC6JF |
|
10:39:48 |
XJSE |
736 |
ZAR 31.3500 |
XJSE-2GO2CMN0S1QM7 |
|
10:39:51 |
XJSE |
1,500 |
ZAR 31.3500 |
XJSE-2EO2CMN13EVCB |
|
10:43:42 |
XJSE |
477 |
ZAR 31.3400 |
XJSE-3CO2CMN1NVQQ3 |
|
10:43:42 |
XJSE |
1,879 |
ZAR 31.3400 |
XJSE-3CO2CMN1NVQQ5 |
|
10:43:43 |
XJSE |
1,940 |
ZAR 31.3400 |
XJSE-3AK2CMN2BE608 |
|
10:45:47 |
XJSE |
1,568 |
ZAR 31.3200 |
XJSE-3AK2CMN2BGQ1M |
|
10:49:27 |
XJSE |
1,398 |
ZAR 31.3400 |
XJSE-2GO2CMN0S8236 |
|
10:50:08 |
XJSE |
504 |
ZAR 31.3400 |
XJSE-2GO2CMN0S8HEK |
|
10:50:08 |
XJSE |
378 |
ZAR 31.3400 |
XJSE-2GO2CMN0S8HK1 |
|
10:50:08 |
XJSE |
1,491 |
ZAR 31.3400 |
XJSE-2GO2CMN0S8HK3 |
|
10:50:08 |
XJSE |
710 |
ZAR 31.3400 |
XJSE-2GO2CMN0S8HK8 |
|
10:50:08 |
XJSE |
1,226 |
ZAR 31.3400 |
XJSE-2GO2CMN0S8HKA |
|
10:50:09 |
XJSE |
1,700 |
ZAR 31.3400 |
XJSE-44O2CMN0RIQ2J |
|
10:50:09 |
XJSE |
181 |
ZAR 31.3400 |
XJSE-44O2CMN0RIQ2L |
|
10:51:29 |
XJSE |
1,572 |
ZAR 31.3500 |
XJSE-3CO2CMN1P5TL5 |
|
10:52:34 |
XJSE |
2,071 |
ZAR 31.3400 |
XJSE-2EO2CMN14OGHM |
|
10:52:34 |
XJSE |
1,492 |
ZAR 31.3400 |
XJSE-3AK2CMN2BR1HI |
|
10:52:34 |
XJSE |
1,447 |
ZAR 31.3400 |
XJSE-3CO2CMN1PC4GP |
|
11:00:47 |
XJSE |
1,463 |
ZAR 31.3100 |
XJSE-3AK2CMN2C63EA |
|
11:29:27 |
XJSE |
18 |
ZAR 31.3300 |
XJSE-3AK2CMN2D4NL8 |
|
11:29:49 |
XJSE |
1,506 |
ZAR 31.3300 |
XJSE-3AK2CMN2D54AL |
|
11:29:49 |
XJSE |
3,154 |
ZAR 31.3300 |
XJSE-3CO2CMN207IMG |
|
11:29:49 |
XJSE |
560 |
ZAR 31.3300 |
XJSE-3AK2CMN2D55GN |
|
11:31:03 |
XJSE |
1,500 |
ZAR 31.3500 |
XJSE-3CO2CMN20EEB5 |
|
11:31:03 |
XJSE |
1,220 |
ZAR 31.3500 |
XJSE-3CO2CMN20EEBD |
|
11:31:05 |
XJSE |
1,904 |
ZAR 31.3400 |
XJSE-3AK2CMN2D68U8 |
|
11:40:14 |
XJSE |
293 |
ZAR 31.3400 |
XJSE-2GO2CMN0TA2AH |
|
11:42:19 |
XJSE |
1,300 |
ZAR 31.3400 |
XJSE-2GO2CMN0TB8L0 |
|
11:42:19 |
XJSE |
112 |
ZAR 31.3400 |
XJSE-2GO2CMN0TB8L2 |
|
11:42:19 |
XJSE |
1,402 |
ZAR 31.3400 |
XJSE-2EO2CMN1AM8F7 |
|
11:42:20 |
XJSE |
1,459 |
ZAR 31.3400 |
XJSE-2GO2CMN0TB8LS |
|
11:44:05 |
XJSE |
2,302 |
ZAR 31.3300 |
XJSE-2GO2CMN0TCC35 |
|
11:44:05 |
XJSE |
3,292 |
ZAR 31.3300 |
XJSE-3AK2CMN2DIR5N |
|
11:45:01 |
XJSE |
1,502 |
ZAR 31.2800 |
XJSE-3AK2CMN2DJM76 |
|
11:45:01 |
XJSE |
1,498 |
ZAR 31.2800 |
XJSE-2EO2CMN1AV92U |
|
11:46:53 |
XJSE |
793 |
ZAR 31.2800 |
XJSE-3CO2CMN230BFE |
|
11:46:53 |
XJSE |
335 |
ZAR 31.2800 |
XJSE-3CO2CMN230BFG |
|
11:46:53 |
XJSE |
181 |
ZAR 31.2800 |
XJSE-3CO2CMN230BFI |
|
11:59:42 |
XJSE |
2,359 |
ZAR 31.2700 |
XJSE-2GO2CMN0TMS41 |
|
11:59:42 |
XJSE |
2,680 |
ZAR 31.2700 |
XJSE-3AK2CMN2E0P44 |
|
11:59:42 |
XJSE |
922 |
ZAR 31.2600 |
XJSE-2GO2CMN0TMS4S |
|
11:59:42 |
XJSE |
14 |
ZAR 31.2600 |
XJSE-2GO2CMN0TMS4U |
|
12:02:16 |
XJSE |
998 |
ZAR 31.2800 |
XJSE-2EO2CMN1D1LA9 |
|
12:02:16 |
XJSE |
354 |
ZAR 31.2800 |
XJSE-2EO2CMN1D1LAF |
|
12:02:20 |
XJSE |
43 |
ZAR 31.3000 |
XJSE-42O2CMN0PRL9S |
|
12:02:20 |
XJSE |
1,500 |
ZAR 31.3100 |
XJSE-42O2CMN0PRL9U |
|
12:02:21 |
XJSE |
1,500 |
ZAR 31.3100 |
XJSE-2GO2CMN0TPH5N |
|
12:02:21 |
XJSE |
1,023 |
ZAR 31.3200 |
XJSE-3AK2CMN2E4818 |
|
12:02:21 |
XJSE |
1,400 |
ZAR 31.3200 |
XJSE-3AK2CMN2E481A |
|
12:02:21 |
XJSE |
53 |
ZAR 31.3200 |
XJSE-3AK2CMN2E481M |
|
12:02:29 |
XJSE |
1,264 |
ZAR 31.3100 |
XJSE-2GO2CMN0TPRBV |
|
12:02:29 |
XJSE |
750 |
ZAR 31.3200 |
XJSE-44O2CMN0S9K99 |
|
12:02:29 |
XJSE |
2,000 |
ZAR 31.3200 |
XJSE-44O2CMN0S9KAC |
|
12:02:29 |
XJSE |
750 |
ZAR 31.3200 |
XJSE-44O2CMN0S9KAG |
|
12:02:29 |
XJSE |
3,186 |
ZAR 31.2900 |
XJSE-3AK2CMN2E4MIM |
|
12:02:29 |
XJSE |
2,027 |
ZAR 31.2800 |
XJSE-2EO2CMN1D2TA3 |
|
12:02:29 |
XJSE |
560 |
ZAR 31.2800 |
XJSE-2EO2CMN1D2TA7 |
|
12:02:30 |
XJSE |
16 |
ZAR 31.2800 |
XJSE-3CO2CMN25C3EI |
|
12:02:30 |
XJSE |
1,388 |
ZAR 31.2800 |
XJSE-2EO2CMN1D2TRF |
|
12:02:30 |
XJSE |
1,000 |
ZAR 31.2800 |
XJSE-3CO2CMN25C3EK |
|
12:02:30 |
XJSE |
1,088 |
ZAR 31.2800 |
XJSE-3CO2CMN25C3EM |
|
12:02:30 |
XJSE |
2,000 |
ZAR 31.2800 |
XJSE-3CO2CMN25C3JM |
|
12:02:30 |
XJSE |
784 |
ZAR 31.2800 |
XJSE-3CO2CMN25C3JO |
|
12:02:49 |
XJSE |
1,253 |
ZAR 31.2600 |
XJSE-42O2CMN0PRUFS |
|
12:02:49 |
XJSE |
1,253 |
ZAR 31.2600 |
XJSE-42O2CMN0PRUG4 |
|
12:02:49 |
XJSE |
1,253 |
ZAR 31.2600 |
XJSE-3CO2CMN25DNJS |
|
12:02:49 |
XJSE |
615 |
ZAR 31.2600 |
XJSE-3CO2CMN25DNKE |
|
12:02:49 |
XJSE |
1,000 |
ZAR 31.2600 |
XJSE-3CO2CMN25DNKG |
|
12:02:49 |
XJSE |
153 |
ZAR 31.2600 |
XJSE-3CO2CMN25DNKI |
|
12:02:49 |
XJSE |
2,509 |
ZAR 31.2600 |
XJSE-3CO2CMN25DNKN |
|
12:02:50 |
XJSE |
1,677 |
ZAR 31.2600 |
XJSE-3AK2CMN2E51AR |
|
12:02:50 |
XJSE |
1,500 |
ZAR 31.2600 |
XJSE-3CO2CMN25DOJP |
|
12:02:58 |
XJSE |
1,253 |
ZAR 31.2500 |
XJSE-2EO2CMN1D4F0G |
|
12:02:59 |
XJSE |
815 |
ZAR 31.2500 |
XJSE-2EO2CMN1D4FBU |
|
12:02:59 |
XJSE |
438 |
ZAR 31.2500 |
XJSE-2EO2CMN1D4FC3 |
|
12:02:59 |
XJSE |
261 |
ZAR 31.2500 |
XJSE-2EO2CMN1D4FGB |
|
12:04:46 |
XJSE |
1,268 |
ZAR 31.2800 |
XJSE-2EO2CMN1DCPIP |
|
12:08:55 |
XJSE |
1,258 |
ZAR 31.2700 |
XJSE-3AK2CMN2EA9TH |
|
12:09:09 |
XJSE |
18 |
ZAR 31.2700 |
XJSE-3AK2CMN2EAHK3 |
|
12:09:46 |
XJSE |
3,509 |
ZAR 31.2700 |
XJSE-44O2CMN0SBPHI |
|
12:09:46 |
XJSE |
2,000 |
ZAR 31.2700 |
XJSE-3AK2CMN2EB14F |
|
12:09:46 |
XJSE |
1,431 |
ZAR 31.2700 |
XJSE-3AK2CMN2EB14N |
|
12:09:47 |
XJSE |
1,921 |
ZAR 31.2700 |
XJSE-44O2CMN0SBPI3 |
|
12:13:37 |
XJSE |
772 |
ZAR 31.2700 |
XJSE-3AK2CMN2EEEPL |
|
12:13:37 |
XJSE |
1,228 |
ZAR 31.2700 |
XJSE-42O2CMN0PV64P |
|
12:13:37 |
XJSE |
1,056 |
ZAR 31.2700 |
XJSE-3AK2CMN2EEEPN |
|
12:13:37 |
XJSE |
1,277 |
ZAR 31.2700 |
XJSE-2EO2CMN1EJI13 |
|
12:13:37 |
XJSE |
1,775 |
ZAR 31.2600 |
XJSE-3CO2CMN274OJG |
|
12:13:38 |
XJSE |
985 |
ZAR 31.2600 |
XJSE-2GO2CMN0U0S78 |
|
12:14:50 |
XJSE |
780 |
ZAR 31.2600 |
XJSE-3AK2CMN2EFC7U |
|
12:15:51 |
XJSE |
1,306 |
ZAR 31.2400 |
XJSE-2GO2CMN0U29M1 |
|
12:17:55 |
XJSE |
2,422 |
ZAR 31.2300 |
XJSE-3AK2CMN2EHVQM |
|
12:17:55 |
XJSE |
1,381 |
ZAR 31.2300 |
XJSE-2EO2CMN1F4LDA |
|
12:17:55 |
XJSE |
1,140 |
ZAR 31.2300 |
XJSE-3AK2CMN2EHVLQ |
|
12:18:05 |
XJSE |
508 |
ZAR 31.1900 |
XJSE-3CO2CMN27SNGN |
|
12:18:05 |
XJSE |
1,254 |
ZAR 31.1900 |
XJSE-3CO2CMN27SOKQ |
|
12:18:05 |
XJSE |
469 |
ZAR 31.1900 |
XJSE-3CO2CMN27SOM4 |
|
12:20:53 |
XJSE |
367 |
ZAR 31.2000 |
XJSE-42O2CMN0Q13AG |
|
12:20:53 |
XJSE |
1,252 |
ZAR 31.2000 |
XJSE-42O2CMN0Q13AI |
|
12:20:53 |
XJSE |
1,252 |
ZAR 31.2000 |
XJSE-42O2CMN0Q13AK |
|
12:20:53 |
XJSE |
971 |
ZAR 31.2000 |
XJSE-2GO2CMN0U59PR |
|
12:20:53 |
XJSE |
440 |
ZAR 31.2000 |
XJSE-42O2CMN0Q13AU |
|
12:20:53 |
XJSE |
29 |
ZAR 31.2000 |
XJSE-42O2CMN0Q13B0 |
|
12:22:05 |
XJSE |
1,200 |
ZAR 31.2000 |
XJSE-2GO2CMN0U61B5 |
|
12:22:05 |
XJSE |
904 |
ZAR 31.2000 |
XJSE-2GO2CMN0U61B7 |
|
12:23:33 |
XJSE |
386 |
ZAR 31.1700 |
XJSE-3CO2CMN28NH1H |
|
12:27:59 |
XJSE |
3,309 |
ZAR 31.1600 |
XJSE-42O2CMN0Q35KP |
|
12:27:59 |
XJSE |
512 |
ZAR 31.1600 |
XJSE-2GO2CMN0UA0R7 |
|
12:27:59 |
XJSE |
2,091 |
ZAR 31.1600 |
XJSE-2GO2CMN0UA0R9 |
|
12:27:59 |
XJSE |
935 |
ZAR 31.1600 |
XJSE-2GO2CMN0UA0RB |
|
12:41:23 |
XJSE |
1,978 |
ZAR 31.1000 |
XJSE-2EO2CMN1I3H9N |
|
12:44:36 |
XJSE |
115 |
ZAR 31.1000 |
XJSE-42O2CMN0Q7N7F |
|
12:44:36 |
XJSE |
1,385 |
ZAR 31.1000 |
XJSE-2GO2CMN0ULE5K |
|
12:44:36 |
XJSE |
1,289 |
ZAR 31.1100 |
XJSE-2EO2CMN1IHG1P |
|
12:44:58 |
XJSE |
1,600 |
ZAR 31.1100 |
XJSE-3AK2CMN2F9DPL |
|
12:44:58 |
XJSE |
941 |
ZAR 31.1100 |
XJSE-3AK2CMN2F9DPN |
|
12:45:18 |
XJSE |
45 |
ZAR 31.1100 |
XJSE-3CO2CMN2BPOUG |
|
12:48:00 |
XJSE |
1,358 |
ZAR 31.1300 |
XJSE-3AK2CMN2FBO5G |
|
12:48:05 |
XJSE |
1,500 |
ZAR 31.1200 |
XJSE-42O2CMN0Q8JB2 |
|
12:48:05 |
XJSE |
468 |
ZAR 31.1200 |
XJSE-42O2CMN0Q8JB4 |
|
12:49:21 |
XJSE |
1,618 |
ZAR 31.1100 |
XJSE-3AK2CMN2FCU74 |
|
12:49:21 |
XJSE |
286 |
ZAR 31.1100 |
XJSE-2GO2CMN0UOF6L |
|
12:49:21 |
XJSE |
2,541 |
ZAR 31.1100 |
XJSE-3CO2CMN2CC4VJ |
|
12:49:21 |
XJSE |
1,879 |
ZAR 31.1100 |
XJSE-2GO2CMN0UOF6N |
|
12:49:54 |
XJSE |
1,407 |
ZAR 31.1000 |
XJSE-3AK2CMN2FDBQ4 |
|
12:49:54 |
XJSE |
674 |
ZAR 31.1000 |
XJSE-3AK2CMN2FDBQ6 |
|
12:49:54 |
XJSE |
326 |
ZAR 31.1000 |
XJSE-2GO2CMN0UOPPT |
|
12:49:54 |
XJSE |
2,458 |
ZAR 31.1000 |
XJSE-2GO2CMN0UOPPV |
|
13:00:08 |
XJSE |
1,007 |
ZAR 31.1200 |
XJSE-44O2CMN0SQP7U |
|
13:00:08 |
XJSE |
915 |
ZAR 31.1200 |
XJSE-44O2CMN0SQP80 |
|
13:02:06 |
XJSE |
1,219 |
ZAR 31.1200 |
XJSE-3AK2CMN2FP04Q |
|
13:04:41 |
XJSE |
1,500 |
ZAR 31.1100 |
XJSE-44O2CMN0SSKJ1 |
|
13:04:41 |
XJSE |
18 |
ZAR 31.1100 |
XJSE-2GO2CMN0V3PTB |
|
13:04:41 |
XJSE |
407 |
ZAR 31.1100 |
XJSE-44O2CMN0SSKJ3 |
|
13:04:41 |
XJSE |
1,970 |
ZAR 31.1100 |
XJSE-2GO2CMN0V3PV6 |
|
13:04:41 |
XJSE |
2,151 |
ZAR 31.1100 |
XJSE-42O2CMN0QE9JT |
|
13:04:46 |
XJSE |
1,238 |
ZAR 31.1000 |
XJSE-42O2CMN0QEAGS |
|
13:05:42 |
XJSE |
1,500 |
ZAR 31.1000 |
XJSE-3AK2CMN2FSCO7 |
|
13:05:42 |
XJSE |
1,000 |
ZAR 31.1000 |
XJSE-3AK2CMN2FSCO9 |
|
13:06:13 |
XJSE |
218 |
ZAR 31.1100 |
XJSE-42O2CMN0QEQI2 |
|
13:06:13 |
XJSE |
2,050 |
ZAR 31.1100 |
XJSE-2EO2CMN1L932S |
|
13:06:13 |
XJSE |
782 |
ZAR 31.1100 |
XJSE-2EO2CMN1L932U |
|
13:06:13 |
XJSE |
1,207 |
ZAR 31.1100 |
XJSE-42O2CMN0QEQLC |
|
13:06:13 |
XJSE |
293 |
ZAR 31.1100 |
XJSE-2GO2CMN0V4VD8 |
|
13:06:13 |
XJSE |
1,000 |
ZAR 31.1100 |
XJSE-2GO2CMN0V4VDA |
|
13:06:13 |
XJSE |
979 |
ZAR 31.1100 |
XJSE-2GO2CMN0V4VDQ |
|
13:06:14 |
XJSE |
170 |
ZAR 31.1100 |
XJSE-2EO2CMN1L94Q2 |
|
13:06:14 |
XJSE |
293 |
ZAR 31.1100 |
XJSE-2EO2CMN1L94JQ |
|
13:06:14 |
XJSE |
830 |
ZAR 31.1100 |
XJSE-2EO2CMN1L94JU |
|
13:06:45 |
XJSE |
1,342 |
ZAR 31.1000 |
XJSE-2EO2CMN1LB8A4 |
|
13:06:45 |
XJSE |
1,754 |
ZAR 31.1000 |
XJSE-2EO2CMN1LB8A6 |
|
13:08:12 |
XJSE |
1,364 |
ZAR 31.0700 |
XJSE-2EO2CMN1LGVEU |
|
13:08:12 |
XJSE |
1,511 |
ZAR 31.0700 |
XJSE-2GO2CMN0V6Q2G |
|
13:08:12 |
XJSE |
802 |
ZAR 31.0700 |
XJSE-2GO2CMN0V6Q2I |
|
13:09:51 |
XJSE |
775 |
ZAR 31.0500 |
XJSE-2GO2CMN0V8BBO |
|
13:09:51 |
XJSE |
725 |
ZAR 31.0500 |
XJSE-2GO2CMN0V8BDL |
|
13:10:05 |
XJSE |
1,679 |
ZAR 31.0500 |
XJSE-3AK2CMN2G1JPK |
|
13:10:05 |
XJSE |
899 |
ZAR 31.0500 |
XJSE-42O2CMN0QGAV2 |
|
13:10:05 |
XJSE |
1,051 |
ZAR 31.0500 |
XJSE-42O2CMN0QGAV8 |
|
13:10:39 |
XJSE |
756 |
ZAR 31.0400 |
XJSE-44O2CMN0SV7LE |
|
13:10:39 |
XJSE |
1,000 |
ZAR 31.0400 |
XJSE-44O2CMN0SV7LG |
|
13:11:20 |
XJSE |
906 |
ZAR 31.0400 |
XJSE-44O2CMN0SVF16 |
|
13:11:20 |
XJSE |
340 |
ZAR 31.0400 |
XJSE-44O2CMN0SVF18 |
|
13:15:09 |
XJSE |
770 |
ZAR 31.0600 |
XJSE-3CO2CMN2G022N |
|
13:15:09 |
XJSE |
559 |
ZAR 31.0600 |
XJSE-3CO2CMN2G045R |
|
13:15:09 |
XJSE |
171 |
ZAR 31.0600 |
XJSE-2EO2CMN1MCNI4 |
|
13:15:09 |
XJSE |
1,090 |
ZAR 31.0600 |
XJSE-2EO2CMN1MCO4O |
|
13:15:09 |
XJSE |
410 |
ZAR 31.0600 |
XJSE-3AK2CMN2G78CG |
|
13:15:09 |
XJSE |
770 |
ZAR 31.0600 |
XJSE-3AK2CMN2G78CI |
|
13:15:09 |
XJSE |
601 |
ZAR 31.0600 |
XJSE-3AK2CMN2G78CO |
|
13:15:09 |
XJSE |
1,300 |
ZAR 31.0600 |
XJSE-3AK2CMN2G78G0 |
|
13:15:09 |
XJSE |
129 |
ZAR 31.0600 |
XJSE-3AK2CMN2G78G7 |
|
13:15:09 |
XJSE |
171 |
ZAR 31.0500 |
XJSE-2GO2CMN0VD40F |
|
13:15:09 |
XJSE |
559 |
ZAR 31.0500 |
XJSE-2GO2CMN0VD40H |
|
13:15:09 |
XJSE |
770 |
ZAR 31.0500 |
XJSE-2GO2CMN0VD40J |
|
13:15:09 |
XJSE |
738 |
ZAR 31.0600 |
XJSE-2GO2CMN0VD41B |
|
13:17:30 |
XJSE |
1,307 |
ZAR 31.0400 |
XJSE-2GO2CMN0VF2JA |
|
13:17:30 |
XJSE |
193 |
ZAR 31.0400 |
XJSE-3AK2CMN2G9SQ4 |
|
13:18:06 |
XJSE |
1,500 |
ZAR 31.0400 |
XJSE-3AK2CMN2GAI6D |
|
13:18:32 |
XJSE |
1,206 |
ZAR 31.0400 |
XJSE-2EO2CMN1MRHV8 |
|
13:18:32 |
XJSE |
1,192 |
ZAR 31.0400 |
XJSE-3AK2CMN2GBILU |
|
13:18:32 |
XJSE |
240 |
ZAR 31.0400 |
XJSE-3AK2CMN2GBIM0 |
|
13:18:55 |
XJSE |
2,297 |
ZAR 31.0300 |
XJSE-3CO2CMN2GGSBQ |
|
13:18:55 |
XJSE |
1,653 |
ZAR 31.0300 |
XJSE-2EO2CMN1MSTFP |
|
13:18:55 |
XJSE |
760 |
ZAR 31.0200 |
XJSE-44O2CMN0T2ES4 |
|
13:18:55 |
XJSE |
737 |
ZAR 31.0200 |
XJSE-44O2CMN0T2ES6 |
|
13:18:55 |
XJSE |
225 |
ZAR 31.0200 |
XJSE-44O2CMN0T2ES8 |
|
13:19:32 |
XJSE |
615 |
ZAR 31.0000 |
XJSE-42O2CMN0QK60K |
|
13:22:15 |
XJSE |
1,371 |
ZAR 30.9900 |
XJSE-2EO2CMN1NAA0J |
|
13:22:15 |
XJSE |
675 |
ZAR 30.9900 |
XJSE-2GO2CMN0VK0QH |
|
13:22:15 |
XJSE |
844 |
ZAR 30.9900 |
XJSE-2GO2CMN0VK0QJ |
|
13:29:49 |
XJSE |
737 |
ZAR 31.0300 |
XJSE-3AK2CMN2GM6U3 |
|
13:29:49 |
XJSE |
925 |
ZAR 31.0300 |
XJSE-3AK2CMN2GM6U5 |
|
13:29:49 |
XJSE |
164 |
ZAR 31.0300 |
XJSE-3AK2CMN2GM6U7 |
|
13:29:49 |
XJSE |
1,146 |
ZAR 31.0300 |
XJSE-3AK2CMN2GM6VD |
|
13:30:21 |
XJSE |
602 |
ZAR 31.0500 |
XJSE-3AK2CMN2GMRRS |
|
13:32:06 |
XJSE |
1,246 |
ZAR 31.0700 |
XJSE-2GO2CMN0VRINA |
|
13:32:06 |
XJSE |
2,652 |
ZAR 31.0700 |
XJSE-3AK2CMN2GOK46 |
|
13:32:06 |
XJSE |
1,550 |
ZAR 31.0700 |
XJSE-2EO2CMN1ODTHE |
|
13:34:10 |
XJSE |
740 |
ZAR 31.0800 |
XJSE-3AK2CMN2GQR90 |
|
13:34:27 |
XJSE |
1,233 |
ZAR 31.0900 |
XJSE-42O2CMN0QP2C7 |
|
13:34:27 |
XJSE |
560 |
ZAR 31.0900 |
XJSE-42O2CMN0QP2C9 |
|
13:35:23 |
XJSE |
1,483 |
ZAR 31.0900 |
XJSE-2GO2CMN0VUIFV |
|
13:35:23 |
XJSE |
1,500 |
ZAR 31.0900 |
XJSE-2GO2CMN0VUIG1 |
|
13:35:23 |
XJSE |
1,000 |
ZAR 31.0900 |
XJSE-2GO2CMN0VUIG3 |
|
13:35:24 |
XJSE |
561 |
ZAR 31.1000 |
XJSE-2GO2CMN0VUILP |
|
13:35:24 |
XJSE |
770 |
ZAR 31.1000 |
XJSE-2GO2CMN0VUILR |
|
13:35:31 |
XJSE |
717 |
ZAR 31.0900 |
XJSE-2GO2CMN0VULP8 |
|
13:35:31 |
XJSE |
1,486 |
ZAR 31.0900 |
XJSE-3CO2CMN2ILNSQ |
|
13:35:31 |
XJSE |
717 |
ZAR 31.1000 |
XJSE-44O2CMN0T88LQ |
|
13:35:31 |
XJSE |
626 |
ZAR 31.1000 |
XJSE-44O2CMN0T88LS |
|
13:35:32 |
XJSE |
171 |
ZAR 31.1000 |
XJSE-3CO2CMN2ILO0C |
|
13:35:32 |
XJSE |
1,106 |
ZAR 31.1000 |
XJSE-3CO2CMN2ILO0E |
|
13:35:32 |
XJSE |
380 |
ZAR 31.1000 |
XJSE-3CO2CMN2ILOGG |
|
13:35:32 |
XJSE |
1,120 |
ZAR 31.1000 |
XJSE-3CO2CMN2ILOGI |
|
13:35:32 |
XJSE |
171 |
ZAR 31.1000 |
XJSE-3CO2CMN2ILOGK |
|
13:35:40 |
XJSE |
701 |
ZAR 31.0900 |
XJSE-2EO2CMN1OQ9IC |
|
13:35:40 |
XJSE |
1,113 |
ZAR 31.0900 |
XJSE-2EO2CMN1OQ9IE |
|
13:37:12 |
XJSE |
2,132 |
ZAR 31.0900 |
XJSE-2GO2CMN10009L |
|
13:37:12 |
XJSE |
868 |
ZAR 31.0900 |
XJSE-42O2CMN0QPVJ6 |
|
13:38:38 |
XJSE |
1,267 |
ZAR 31.1300 |
XJSE-2EO2CMN1P54B7 |
|
13:38:39 |
XJSE |
986 |
ZAR 31.1300 |
XJSE-3CO2CMN2J2S3J |
|
13:38:39 |
XJSE |
743 |
ZAR 31.1300 |
XJSE-3CO2CMN2J2S3Q |
|
13:38:51 |
XJSE |
777 |
ZAR 31.1200 |
XJSE-3AK2CMN2GV7QU |
|
13:40:00 |
XJSE |
1,196 |
ZAR 31.1200 |
XJSE-2EO2CMN1P9RAF |
|
13:40:13 |
XJSE |
896 |
ZAR 31.1100 |
XJSE-2EO2CMN1PAT40 |
|
13:40:13 |
XJSE |
803 |
ZAR 31.1100 |
XJSE-2EO2CMN1PAT4R |
|
13:40:13 |
XJSE |
1,529 |
ZAR 31.1100 |
XJSE-3CO2CMN2J9PA4 |
|
13:40:13 |
XJSE |
1,528 |
ZAR 31.1100 |
XJSE-3CO2CMN2J9PA9 |
|
13:40:14 |
XJSE |
1,558 |
ZAR 31.1100 |
XJSE-44O2CMN0T9SA3 |
|
13:41:38 |
XJSE |
1,000 |
ZAR 31.0900 |
XJSE-3CO2CMN2JFO4T |
|
13:41:40 |
XJSE |
1,667 |
ZAR 31.0900 |
XJSE-44O2CMN0TADHP |
|
13:41:40 |
XJSE |
1,215 |
ZAR 31.0900 |
XJSE-44O2CMN0TADHR |
|
13:44:21 |
XJSE |
1,032 |
ZAR 31.0800 |
XJSE-2EO2CMN1PQSRA |
|
13:44:21 |
XJSE |
368 |
ZAR 31.0800 |
XJSE-2EO2CMN1PQT2I |
|
13:44:21 |
XJSE |
699 |
ZAR 31.0800 |
XJSE-2EO2CMN1PQT2M |
|
13:44:21 |
XJSE |
605 |
ZAR 31.0800 |
XJSE-2EO2CMN1PQT2U |
|
13:44:21 |
XJSE |
427 |
ZAR 31.0800 |
XJSE-42O2CMN0QSM0C |
|
13:44:21 |
XJSE |
901 |
ZAR 31.0800 |
XJSE-2EO2CMN1PQT2D |
|
13:44:21 |
XJSE |
829 |
ZAR 31.0800 |
XJSE-42O2CMN0QSM0E |
|
13:44:21 |
XJSE |
2,000 |
ZAR 31.0800 |
XJSE-2EO2CMN1PQTCV |
|
13:44:21 |
XJSE |
26 |
ZAR 31.0800 |
XJSE-2EO2CMN1PQTD1 |
|
13:44:21 |
XJSE |
673 |
ZAR 31.0800 |
XJSE-2GO2CMN105SSK |
|
13:44:21 |
XJSE |
605 |
ZAR 31.0800 |
XJSE-2GO2CMN105SSM |
|
13:44:21 |
XJSE |
97 |
ZAR 31.0800 |
XJSE-2GO2CMN105SSO |
|
13:44:21 |
XJSE |
804 |
ZAR 31.0800 |
XJSE-3CO2CMN2JQUEA |
|
13:44:21 |
XJSE |
980 |
ZAR 31.0800 |
XJSE-3CO2CMN2JQUEC |
|
13:46:09 |
XJSE |
1,500 |
ZAR 31.1000 |
XJSE-3AK2CMN2H6I71 |
|
13:46:09 |
XJSE |
414 |
ZAR 31.1000 |
XJSE-3AK2CMN2H6I73 |
|
13:52:28 |
XJSE |
1,548 |
ZAR 31.0900 |
XJSE-2GO2CMN10CEGV |
|
13:52:28 |
XJSE |
1,196 |
ZAR 31.0900 |
XJSE-2EO2CMN1QPM4E |
|
13:52:29 |
XJSE |
1,500 |
ZAR 31.1000 |
XJSE-3AK2CMN2HCLPU |
|
13:52:29 |
XJSE |
602 |
ZAR 31.1000 |
XJSE-3AK2CMN2HCLQ0 |
|
13:52:30 |
XJSE |
1,500 |
ZAR 31.1000 |
XJSE-3AK2CMN2HCMBU |
|
13:52:30 |
XJSE |
770 |
ZAR 31.1000 |
XJSE-3AK2CMN2HCMCJ |
|
13:53:28 |
XJSE |
1,555 |
ZAR 31.1000 |
XJSE-3CO2CMN2KVEBK |
|
13:53:28 |
XJSE |
1,534 |
ZAR 31.1000 |
XJSE-3CO2CMN2KVEBF |
|
13:53:28 |
XJSE |
2,857 |
ZAR 31.1000 |
XJSE-2GO2CMN10DBBL |
|
13:53:28 |
XJSE |
1,500 |
ZAR 31.0900 |
XJSE-3AK2CMN2HDMIR |
|
13:53:28 |
XJSE |
1,738 |
ZAR 31.1000 |
XJSE-3AK2CMN2HDMIT |
|
13:53:28 |
XJSE |
1,500 |
ZAR 31.1000 |
XJSE-3AK2CMN2HDMJ7 |
|
13:53:28 |
XJSE |
554 |
ZAR 31.1000 |
XJSE-3AK2CMN2HDMM6 |
|
13:53:32 |
XJSE |
950 |
ZAR 31.1000 |
XJSE-3CO2CMN2KVO2O |
|
13:54:00 |
XJSE |
1,883 |
ZAR 31.0900 |
XJSE-3CO2CMN2L1KRV |
|
13:54:00 |
XJSE |
1,117 |
ZAR 31.0900 |
XJSE-2GO2CMN10DNNU |
|
13:54:00 |
XJSE |
1,694 |
ZAR 31.0900 |
XJSE-2GO2CMN10DNU0 |
|
13:54:00 |
XJSE |
189 |
ZAR 31.0900 |
XJSE-44O2CMN0TEUED |
|
13:54:00 |
XJSE |
1,117 |
ZAR 31.0900 |
XJSE-44O2CMN0TEUEF |
|
13:54:05 |
XJSE |
19 |
ZAR 31.0900 |
XJSE-2GO2CMN10DQ66 |
|
13:54:09 |
XJSE |
151 |
ZAR 31.0900 |
XJSE-3CO2CMN2L27PQ |
|
13:54:09 |
XJSE |
1,966 |
ZAR 31.0900 |
XJSE-2GO2CMN10DS1E |
|
13:54:09 |
XJSE |
559 |
ZAR 31.0900 |
XJSE-2GO2CMN10DS1G |
|
13:54:09 |
XJSE |
3,089 |
ZAR 31.0900 |
XJSE-3CO2CMN2L26RN |
|
13:55:10 |
XJSE |
2,000 |
ZAR 31.0900 |
XJSE-42O2CMN0R0M5N |
|
13:55:10 |
XJSE |
869 |
ZAR 31.0900 |
XJSE-42O2CMN0R0M5P |
|
13:55:10 |
XJSE |
115 |
ZAR 31.0900 |
XJSE-42O2CMN0R0M5R |
|
13:55:10 |
XJSE |
16 |
ZAR 31.0900 |
XJSE-2EO2CMN1R4265 |
|
13:55:10 |
XJSE |
1,456 |
ZAR 31.0900 |
XJSE-2EO2CMN1R426Q |
|
13:55:10 |
XJSE |
131 |
ZAR 31.0900 |
XJSE-42O2CMN0R0M51 |
|
14:02:13 |
XJSE |
2,185 |
ZAR 31.1300 |
XJSE-44O2CMN0TI69P |
|
14:02:13 |
XJSE |
2,059 |
ZAR 31.1300 |
XJSE-2EO2CMN1RU6RR |
|
14:02:13 |
XJSE |
396 |
ZAR 31.1300 |
XJSE-2EO2CMN1RU6RT |
|
14:02:13 |
XJSE |
1,607 |
ZAR 31.1300 |
XJSE-44O2CMN0TI69U |
|
14:03:19 |
XJSE |
1,340 |
ZAR 31.1500 |
XJSE-3AK2CMN2HOGO1 |
|
14:03:19 |
XJSE |
1,060 |
ZAR 31.1500 |
XJSE-3AK2CMN2HOGO3 |
|
14:04:47 |
XJSE |
1,542 |
ZAR 31.1800 |
XJSE-42O2CMN0R50MF |
|
14:04:47 |
XJSE |
573 |
ZAR 31.1800 |
XJSE-2EO2CMN1S7028 |
|
14:04:47 |
XJSE |
1,418 |
ZAR 31.1800 |
XJSE-2EO2CMN1S702A |
|
14:08:07 |
XJSE |
91 |
ZAR 31.1700 |
XJSE-2GO2CMN10RL3A |
|
14:09:25 |
XJSE |
1,000 |
ZAR 31.1700 |
XJSE-2GO2CMN10SPV6 |
|
14:09:25 |
XJSE |
1,000 |
ZAR 31.1700 |
XJSE-2GO2CMN10SPV8 |
|
14:09:25 |
XJSE |
1,354 |
ZAR 31.1700 |
XJSE-44O2CMN0TL6I6 |
|
14:09:25 |
XJSE |
91 |
ZAR 31.1700 |
XJSE-44O2CMN0TL6I8 |
|
14:12:29 |
XJSE |
1,322 |
ZAR 31.1400 |
XJSE-2EO2CMN1SV96V |
|
14:13:35 |
XJSE |
452 |
ZAR 31.1300 |
XJSE-3CO2CMN2NHF9C |
|
14:13:35 |
XJSE |
1,238 |
ZAR 31.1300 |
XJSE-3CO2CMN2NHF7P |
|
14:13:35 |
XJSE |
548 |
ZAR 31.1300 |
XJSE-3CO2CMN2NHF8L |
|
14:13:35 |
XJSE |
1,430 |
ZAR 31.1300 |
XJSE-2EO2CMN1T2EC3 |
|
14:13:35 |
XJSE |
2,180 |
ZAR 31.1300 |
XJSE-3CO2CMN2NHFT6 |
|
14:13:36 |
XJSE |
1,370 |
ZAR 31.1300 |
XJSE-2EO2CMN1T2FCC |
|
14:13:36 |
XJSE |
1,210 |
ZAR 31.1300 |
XJSE-42O2CMN0R8C12 |
|
14:14:33 |
XJSE |
2,804 |
ZAR 31.1200 |
XJSE-2GO2CMN111IQ6 |
|
14:14:33 |
XJSE |
1,199 |
ZAR 31.1200 |
XJSE-2EO2CMN1T5PM7 |
|
14:14:33 |
XJSE |
816 |
ZAR 31.1200 |
XJSE-2GO2CMN111IMI |
|
14:14:33 |
XJSE |
820 |
ZAR 31.1200 |
XJSE-2GO2CMN111IMK |
|
14:14:33 |
XJSE |
2,794 |
ZAR 31.1200 |
XJSE-2EO2CMN1T5OOU |
|
14:14:44 |
XJSE |
1,500 |
ZAR 31.1200 |
XJSE-2EO2CMN1T6CF5 |
|
14:14:52 |
XJSE |
2,771 |
ZAR 31.1100 |
XJSE-3AK2CMN2I67P7 |
|
14:14:53 |
XJSE |
1,288 |
ZAR 31.1100 |
XJSE-2EO2CMN1T6UN7 |
|
14:14:53 |
XJSE |
1,361 |
ZAR 31.1100 |
XJSE-2EO2CMN1T6UN9 |
|
14:14:53 |
XJSE |
2,000 |
ZAR 31.1100 |
XJSE-2EO2CMN1T6V6Q |
|
14:14:53 |
XJSE |
564 |
ZAR 31.1100 |
XJSE-2EO2CMN1T6V6V |
|
14:18:10 |
XJSE |
513 |
ZAR 31.0800 |
XJSE-3CO2CMN2O2T74 |
|
14:18:10 |
XJSE |
2,487 |
ZAR 31.0800 |
XJSE-2EO2CMN1TLE2D |
|
14:18:10 |
XJSE |
1,000 |
ZAR 31.0800 |
XJSE-3CO2CMN2O2T76 |
|
14:18:10 |
XJSE |
68 |
ZAR 31.0800 |
XJSE-3CO2CMN2O2V3L |
|
14:18:10 |
XJSE |
919 |
ZAR 31.0800 |
XJSE-2EO2CMN1TLEJB |
|
14:19:08 |
XJSE |
1,500 |
ZAR 31.0800 |
XJSE-2EO2CMN1TPL3U |
|
14:19:08 |
XJSE |
237 |
ZAR 31.0800 |
XJSE-2EO2CMN1TPL40 |
|
14:19:11 |
XJSE |
1,734 |
ZAR 31.0600 |
XJSE-3CO2CMN2O6SJ4 |
|
14:19:11 |
XJSE |
1,426 |
ZAR 31.0600 |
XJSE-3AK2CMN2IAV6A |
|
14:19:11 |
XJSE |
1,912 |
ZAR 31.0600 |
XJSE-2EO2CMN1TPTDS |
|
14:20:52 |
XJSE |
1,558 |
ZAR 31.0500 |
XJSE-44O2CMN0TPORB |
|
14:20:52 |
XJSE |
1,235 |
ZAR 31.0400 |
XJSE-3AK2CMN2ICR8T |
|
14:20:52 |
XJSE |
1,500 |
ZAR 31.0400 |
XJSE-2EO2CMN1U17PB |
|
14:20:52 |
XJSE |
13 |
ZAR 31.0400 |
XJSE-2EO2CMN1U17PD |
|
14:20:52 |
XJSE |
216 |
ZAR 31.0400 |
XJSE-2EO2CMN1U17PF |
|
14:20:52 |
XJSE |
1,238 |
ZAR 31.0300 |
XJSE-2GO2CMN117KJ8 |
|
14:20:52 |
XJSE |
958 |
ZAR 31.0300 |
XJSE-2EO2CMN1U17VS |
|
14:20:52 |
XJSE |
688 |
ZAR 31.0300 |
XJSE-2EO2CMN1U17VU |
|
14:20:59 |
XJSE |
2,386 |
ZAR 31.0300 |
XJSE-2EO2CMN1U1JVB |
|
14:21:17 |
XJSE |
1,347 |
ZAR 31.0200 |
XJSE-3CO2CMN2OETOL |
|
14:29:27 |
XJSE |
1,296 |
ZAR 31.0200 |
XJSE-3AK2CMN2INN6L |
|
14:29:52 |
XJSE |
1,972 |
ZAR 31.0000 |
XJSE-3AK2CMN2IOBH4 |
|
14:29:52 |
XJSE |
393 |
ZAR 31.0000 |
XJSE-3CO2CMN2PI924 |
|
14:29:52 |
XJSE |
1,000 |
ZAR 31.0000 |
XJSE-3CO2CMN2PI926 |
|
14:29:52 |
XJSE |
191 |
ZAR 31.0000 |
XJSE-3AK2CMN2IOBH6 |
|
14:29:52 |
XJSE |
943 |
ZAR 31.0000 |
XJSE-3CO2CMN2PI92I |
|
14:34:49 |
XJSE |
1,951 |
ZAR 31.0100 |
XJSE-3AK2CMN2J22LJ |
|
14:34:49 |
XJSE |
2,044 |
ZAR 31.0100 |
XJSE-3AK2CMN2J22M8 |
|
14:34:49 |
XJSE |
736 |
ZAR 31.0100 |
XJSE-44O2CMN0U11ES |
|
14:34:49 |
XJSE |
341 |
ZAR 31.0100 |
XJSE-44O2CMN0U11FC |
|
14:34:49 |
XJSE |
554 |
ZAR 31.0100 |
XJSE-44O2CMN0U11FU |
|
14:34:49 |
XJSE |
487 |
ZAR 31.0100 |
XJSE-44O2CMN0U11G2 |
|
14:39:36 |
XJSE |
1,292 |
ZAR 31.0200 |
XJSE-2GO2CMN11VOOB |
|
14:39:36 |
XJSE |
208 |
ZAR 31.0200 |
XJSE-2GO2CMN11VOOL |
|
14:41:16 |
XJSE |
500 |
ZAR 31.0600 |
XJSE-42O2CMN0RLIF7 |
|
14:41:16 |
XJSE |
1,450 |
ZAR 31.0600 |
XJSE-42O2CMN0RLIF9 |
|
14:41:16 |
XJSE |
2,000 |
ZAR 31.0600 |
XJSE-3AK2CMN2JCG94 |
|
14:41:26 |
XJSE |
1,449 |
ZAR 31.0600 |
XJSE-3CO2CMN2R5MUF |
|
14:42:17 |
XJSE |
1,500 |
ZAR 31.0500 |
XJSE-2EO2CMN20P8F7 |
|
14:43:26 |
XJSE |
1,195 |
ZAR 31.0600 |
XJSE-3CO2CMN2REEA1 |
|
14:43:26 |
XJSE |
599 |
ZAR 31.0600 |
XJSE-3CO2CMN2REEA3 |
|
14:43:26 |
XJSE |
101 |
ZAR 31.0600 |
XJSE-2GO2CMN124TRF |
|
14:43:26 |
XJSE |
1,650 |
ZAR 31.0600 |
XJSE-2GO2CMN124TRT |
|
14:43:26 |
XJSE |
1,350 |
ZAR 31.0600 |
XJSE-2GO2CMN124TS7 |
|
14:44:01 |
XJSE |
589 |
ZAR 31.0400 |
XJSE-3AK2CMN2JGVNR |
|
14:44:01 |
XJSE |
1,560 |
ZAR 31.0400 |
XJSE-3AK2CMN2JGVNT |
|
14:44:01 |
XJSE |
1,374 |
ZAR 31.0400 |
XJSE-44O2CMN0U6J5L |
|
14:44:01 |
XJSE |
481 |
ZAR 31.0400 |
XJSE-44O2CMN0U6J5N |
|
14:44:01 |
XJSE |
1,496 |
ZAR 31.0400 |
XJSE-2EO2CMN210MBR |
|
14:46:30 |
XJSE |
1,685 |
ZAR 31.0300 |
XJSE-2GO2CMN1298TV |
|
14:46:30 |
XJSE |
1,831 |
ZAR 31.0300 |
XJSE-44O2CMN0U841D |
|
14:46:30 |
XJSE |
1,830 |
ZAR 31.0300 |
XJSE-3CO2CMN2RRULO |
|
14:52:41 |
XJSE |
1,503 |
ZAR 31.0500 |
XJSE-2GO2CMN12I13Q |
|
14:52:41 |
XJSE |
1,194 |
ZAR 31.0500 |
XJSE-3AK2CMN2JV0C8 |
|
14:52:41 |
XJSE |
1,644 |
ZAR 31.0500 |
XJSE-3CO2CMN2SLKMR |
|
14:52:41 |
XJSE |
450 |
ZAR 31.0500 |
XJSE-3AK2CMN2JV0DC |
|
14:52:41 |
XJSE |
1,500 |
ZAR 31.0500 |
XJSE-2GO2CMN12I1RF |
|
14:52:41 |
XJSE |
1,248 |
ZAR 31.0500 |
XJSE-2GO2CMN12I1RJ |
|
14:52:43 |
XJSE |
529 |
ZAR 31.0700 |
XJSE-2EO2CMN222HVS |
|
14:52:43 |
XJSE |
1,227 |
ZAR 31.0700 |
XJSE-2EO2CMN222HVU |
|
14:52:43 |
XJSE |
47 |
ZAR 31.0700 |
XJSE-2EO2CMN222I04 |
|
14:52:43 |
XJSE |
205 |
ZAR 31.0700 |
XJSE-2GO2CMN12I32C |
|
14:52:43 |
XJSE |
1,597 |
ZAR 31.0700 |
XJSE-2GO2CMN12I32E |
|
14:56:24 |
XJSE |
1,389 |
ZAR 31.1200 |
XJSE-3AK2CMN2K63Q7 |
|
14:56:24 |
XJSE |
111 |
ZAR 31.1200 |
XJSE-3AK2CMN2K63Q9 |
|
14:57:20 |
XJSE |
83 |
ZAR 31.1200 |
XJSE-3AK2CMN2K7UL7 |
|
14:58:02 |
XJSE |
3,000 |
ZAR 31.1300 |
XJSE-3AK2CMN2K9583 |
|
14:58:02 |
XJSE |
84 |
ZAR 31.1300 |
XJSE-3AK2CMN2K9585 |
|
14:58:19 |
XJSE |
2,453 |
ZAR 31.1300 |
XJSE-2GO2CMN12Q3HM |
|
14:58:19 |
XJSE |
547 |
ZAR 31.1300 |
XJSE-42O2CMN0RVP1R |
|
14:59:24 |
XJSE |
576 |
ZAR 31.1300 |
XJSE-42O2CMN0S0C8H |
|
14:59:27 |
XJSE |
84 |
ZAR 31.1300 |
XJSE-2EO2CMN22PGVQ |
|
14:59:27 |
XJSE |
1,500 |
ZAR 31.1300 |
XJSE-2EO2CMN22PGVS |
|
14:59:54 |
XJSE |
84 |
ZAR 31.1300 |
XJSE-2GO2CMN12RU7I |
|
15:02:39 |
XJSE |
83 |
ZAR 31.1500 |
XJSE-2GO2CMN130S2J |
|
15:02:39 |
XJSE |
2,635 |
ZAR 31.1400 |
XJSE-2GO2CMN130SO2 |
|
15:02:44 |
XJSE |
3,000 |
ZAR 31.1400 |
XJSE-44O2CMN0UIGKU |
|
15:02:44 |
XJSE |
1,619 |
ZAR 31.1400 |
XJSE-42O2CMN0S2SAG |
|
15:03:08 |
XJSE |
1,500 |
ZAR 31.1400 |
XJSE-44O2CMN0UISQM |
|
15:03:08 |
XJSE |
37 |
ZAR 31.1400 |
XJSE-44O2CMN0UISQO |
|
15:03:16 |
XJSE |
1,198 |
ZAR 31.1300 |
XJSE-2GO2CMN13221F |
|
15:03:43 |
XJSE |
2,562 |
ZAR 31.1200 |
XJSE-2EO2CMN237O71 |
|
15:03:43 |
XJSE |
2,215 |
ZAR 31.1200 |
XJSE-42O2CMN0S3GAO |
|
15:03:43 |
XJSE |
2,422 |
ZAR 31.1200 |
XJSE-3AK2CMN2KJO40 |
|
15:03:43 |
XJSE |
370 |
ZAR 31.1200 |
XJSE-42O2CMN0S3GAQ |
|
15:03:43 |
XJSE |
73 |
ZAR 31.1200 |
XJSE-42O2CMN0S3GAS |
|
15:03:44 |
XJSE |
1,597 |
ZAR 31.1200 |
XJSE-3CO2CMN2U7708 |
|
15:03:44 |
XJSE |
1,403 |
ZAR 31.1200 |
XJSE-2GO2CMN132ISU |
|
15:03:44 |
XJSE |
763 |
ZAR 31.1200 |
XJSE-3CO2CMN2U7728 |
|
15:03:44 |
XJSE |
834 |
ZAR 31.1200 |
XJSE-2GO2CMN132IVB |
|
15:03:44 |
XJSE |
834 |
ZAR 31.1200 |
XJSE-3CO2CMN2U78AF |
|
15:03:44 |
XJSE |
202 |
ZAR 31.1200 |
XJSE-3CO2CMN2U78B5 |
|
15:03:44 |
XJSE |
464 |
ZAR 31.1200 |
XJSE-3AK2CMN2KJOJI |
|
15:03:44 |
XJSE |
202 |
ZAR 31.1200 |
XJSE-3AK2CMN2KJOU8 |
|
15:03:44 |
XJSE |
464 |
ZAR 31.1200 |
XJSE-3AK2CMN2KJOUA |
|
15:03:44 |
XJSE |
834 |
ZAR 31.1200 |
XJSE-3AK2CMN2KJOUC |
|
15:03:46 |
XJSE |
606 |
ZAR 31.1200 |
XJSE-3AK2CMN2KJP98 |
|
15:03:46 |
XJSE |
1,964 |
ZAR 31.1200 |
XJSE-2GO2CMN132JUH |
|
15:04:28 |
XJSE |
1,714 |
ZAR 31.1100 |
XJSE-3CO2CMN2UA9L7 |
|
15:04:28 |
XJSE |
1,286 |
ZAR 31.1100 |
XJSE-3CO2CMN2UA9O9 |
|
15:04:28 |
XJSE |
47 |
ZAR 31.1100 |
XJSE-3CO2CMN2UA9OB |
|
15:05:25 |
XJSE |
1,467 |
ZAR 31.0900 |
XJSE-2GO2CMN13543N |
|
15:05:44 |
XJSE |
86 |
ZAR 31.0900 |
XJSE-3CO2CMN2UFT3G |
|
15:05:46 |
XJSE |
1,133 |
ZAR 31.0900 |
XJSE-3CO2CMN2UG15H |
|
15:05:46 |
XJSE |
616 |
ZAR 31.0900 |
XJSE-2EO2CMN23FJD0 |
|
15:05:46 |
XJSE |
1,251 |
ZAR 31.0900 |
XJSE-2EO2CMN23FJCR |
|
15:05:46 |
XJSE |
972 |
ZAR 31.0900 |
XJSE-2EO2CMN23FJD2 |
|
15:06:32 |
XJSE |
1,392 |
ZAR 31.0800 |
XJSE-3CO2CMN2UJJOB |
|
15:06:32 |
XJSE |
979 |
ZAR 31.0800 |
XJSE-3CO2CMN2UJJOD |
|
15:06:33 |
XJSE |
1,733 |
ZAR 31.0800 |
XJSE-2EO2CMN23IM5F |
|
15:06:47 |
XJSE |
208 |
ZAR 31.0700 |
XJSE-44O2CMN0ULATN |
|
15:06:47 |
XJSE |
1,442 |
ZAR 31.0700 |
XJSE-42O2CMN0S5LEA |
|
15:06:47 |
XJSE |
1,350 |
ZAR 31.0700 |
XJSE-3AK2CMN2KPR33 |
|
15:07:16 |
XJSE |
550 |
ZAR 31.0500 |
XJSE-2GO2CMN138CG2 |
|
15:08:10 |
XJSE |
421 |
ZAR 31.0200 |
XJSE-2GO2CMN139PTD |
|
15:08:10 |
XJSE |
743 |
ZAR 31.0200 |
XJSE-2GO2CMN139QDF |
|
15:08:10 |
XJSE |
878 |
ZAR 31.0200 |
XJSE-2GO2CMN139QDK |
|
15:09:32 |
XJSE |
86 |
ZAR 31.0200 |
XJSE-3AK2CMN2KUT8F |
|
15:11:15 |
XJSE |
1,221 |
ZAR 31.0400 |
XJSE-3CO2CMN2V80VM |
|
15:11:55 |
XJSE |
1,500 |
ZAR 31.0300 |
XJSE-3CO2CMN2VAF3H |
|
15:13:33 |
XJSE |
86 |
ZAR 31.0200 |
XJSE-2EO2CMN24GVTU |
|
15:15:34 |
XJSE |
55 |
ZAR 31.0300 |
XJSE-2EO2CMN24QI2D |
|
15:15:36 |
XJSE |
1,521 |
ZAR 31.0300 |
XJSE-2EO2CMN24QNEL |
|
15:15:36 |
XJSE |
1,271 |
ZAR 31.0300 |
XJSE-2EO2CMN24QNF3 |
|
15:15:36 |
XJSE |
2,117 |
ZAR 31.0300 |
XJSE-42O2CMN0SB89C |
|
15:15:36 |
XJSE |
1,695 |
ZAR 31.0300 |
XJSE-42O2CMN0SB89E |
|
15:15:37 |
XJSE |
2,000 |
ZAR 31.0300 |
XJSE-2GO2CMN13LNOD |
|
15:15:37 |
XJSE |
768 |
ZAR 31.0300 |
XJSE-2GO2CMN13LNOF |
|
15:17:11 |
XJSE |
2,117 |
ZAR 31.0200 |
XJSE-3CO2CMN301CG9 |
|
15:17:11 |
XJSE |
1,726 |
ZAR 31.0200 |
XJSE-3AK2CMN2LCUAE |
|
15:19:36 |
XJSE |
2,000 |
ZAR 31.0200 |
XJSE-2EO2CMN25DBO5 |
|
15:19:36 |
XJSE |
32 |
ZAR 31.0200 |
XJSE-2EO2CMN25DBOJ |
|
15:19:36 |
XJSE |
968 |
ZAR 31.0200 |
XJSE-2EO2CMN25DBOB |
|
15:19:36 |
XJSE |
1,500 |
ZAR 31.0300 |
XJSE-2GO2CMN13SQT3 |
|
15:19:36 |
XJSE |
137 |
ZAR 31.0300 |
XJSE-2GO2CMN13SQT5 |
|
15:19:37 |
XJSE |
1,363 |
ZAR 31.0300 |
XJSE-2EO2CMN25DDHC |
|
15:19:46 |
XJSE |
2,508 |
ZAR 31.0200 |
XJSE-3AK2CMN2LI4UP |
|
15:20:12 |
XJSE |
3,114 |
ZAR 31.0000 |
XJSE-44O2CMN0UUI8R |
|
15:20:12 |
XJSE |
1,655 |
ZAR 31.0000 |
XJSE-2EO2CMN25GL32 |
|
15:20:12 |
XJSE |
2,724 |
ZAR 31.0000 |
XJSE-2EO2CMN25GL2C |
|
15:20:12 |
XJSE |
960 |
ZAR 31.0000 |
XJSE-2EO2CMN25GLKB |
|
15:20:27 |
XJSE |
3,003 |
ZAR 30.9900 |
XJSE-3AK2CMN2LJKA3 |
|
15:20:55 |
XJSE |
2,334 |
ZAR 30.9700 |
XJSE-3AK2CMN2LKHGI |
|
15:23:00 |
XJSE |
2,598 |
ZAR 30.9600 |
XJSE-2GO2CMN143B0C |
|
15:24:05 |
XJSE |
552 |
ZAR 30.9300 |
XJSE-2GO2CMN145BNG |
|
15:24:05 |
XJSE |
731 |
ZAR 30.9300 |
XJSE-42O2CMN0SHTHE |
|
15:24:05 |
XJSE |
1,448 |
ZAR 30.9300 |
XJSE-42O2CMN0SHTHG |
|
15:24:05 |
XJSE |
1,423 |
ZAR 30.9300 |
XJSE-3CO2CMN3102VT |
|
15:24:05 |
XJSE |
552 |
ZAR 30.9300 |
XJSE-3CO2CMN3102VV |
|
15:24:05 |
XJSE |
1,145 |
ZAR 30.9300 |
XJSE-2GO2CMN145C7S |
|
15:24:05 |
XJSE |
355 |
ZAR 30.9300 |
XJSE-42O2CMN0SHTME |
|
15:24:05 |
XJSE |
893 |
ZAR 30.9300 |
XJSE-42O2CMN0SHTMG |
|
15:24:06 |
XJSE |
607 |
ZAR 30.9300 |
XJSE-3AK2CMN2LRESP |
|
15:24:06 |
XJSE |
777 |
ZAR 30.9300 |
XJSE-3AK2CMN2LRESR |
|
15:24:29 |
XJSE |
1,229 |
ZAR 30.9000 |
XJSE-2EO2CMN266GVG |
|
15:27:40 |
XJSE |
1,684 |
ZAR 30.9200 |
XJSE-2EO2CMN26KOI6 |
|
15:28:29 |
XJSE |
2,145 |
ZAR 30.9600 |
XJSE-2EO2CMN26NB1H |
|
15:28:29 |
XJSE |
2,276 |
ZAR 30.9600 |
XJSE-2EO2CMN26NB6G |
|
15:28:29 |
XJSE |
842 |
ZAR 30.9600 |
XJSE-2EO2CMN26NB6I |
|
15:28:31 |
XJSE |
1,500 |
ZAR 30.9600 |
XJSE-2EO2CMN26NEC5 |
|
15:28:31 |
XJSE |
842 |
ZAR 30.9600 |
XJSE-2EO2CMN26NEC7 |
|
15:28:31 |
XJSE |
406 |
ZAR 30.9600 |
XJSE-2EO2CMN26NEC9 |
|
15:29:41 |
XJSE |
849 |
ZAR 30.9800 |
XJSE-3CO2CMN31OLC5 |
|
15:29:41 |
XJSE |
651 |
ZAR 30.9800 |
XJSE-3CO2CMN31OLCE |
|
15:30:14 |
XJSE |
2,116 |
ZAR 31.0000 |
XJSE-42O2CMN0SN3DI |
|
15:30:20 |
XJSE |
1,500 |
ZAR 31.0000 |
XJSE-3AK2CMN2M92Q1 |
|
15:30:22 |
XJSE |
794 |
ZAR 30.9900 |
XJSE-2GO2CMN14IPGK |
|
15:30:22 |
XJSE |
1,253 |
ZAR 30.9900 |
XJSE-2GO2CMN14IPGQ |
|
15:30:25 |
XJSE |
2,000 |
ZAR 30.9900 |
XJSE-44O2CMN0V6RQE |
|
15:30:25 |
XJSE |
53 |
ZAR 30.9900 |
XJSE-44O2CMN0V6RQK |
|
15:30:30 |
XJSE |
2,000 |
ZAR 30.9800 |
XJSE-2EO2CMN26V884 |
|
15:30:37 |
XJSE |
1,197 |
ZAR 30.9900 |
XJSE-3CO2CMN31T21I |
|
15:32:14 |
XJSE |
893 |
ZAR 31.0200 |
XJSE-2GO2CMN14MKEE |
|
15:32:14 |
XJSE |
2,627 |
ZAR 31.0200 |
XJSE-2GO2CMN14MKEG |
|
15:32:30 |
XJSE |
2,755 |
ZAR 31.0300 |
XJSE-3AK2CMN2MDP98 |
|
15:32:30 |
XJSE |
245 |
ZAR 31.0300 |
XJSE-3CO2CMN325EOC |
|
15:32:30 |
XJSE |
2,408 |
ZAR 31.0300 |
XJSE-3CO2CMN325EOI |
|
15:32:30 |
XJSE |
105 |
ZAR 31.0300 |
XJSE-3AK2CMN2MDPOP |
|
15:32:30 |
XJSE |
245 |
ZAR 31.0300 |
XJSE-3AK2CMN2MDPOR |
|
15:32:30 |
XJSE |
1,589 |
ZAR 31.0300 |
XJSE-3AK2CMN2MDQ1N |
|
15:33:13 |
XJSE |
1,993 |
ZAR 31.0100 |
XJSE-3CO2CMN328G7A |
|
15:33:14 |
XJSE |
1,235 |
ZAR 31.0300 |
XJSE-3AK2CMN2MFA1L |
|
15:33:31 |
XJSE |
1,363 |
ZAR 31.0300 |
XJSE-2GO2CMN14OQEQ |
|
15:33:31 |
XJSE |
74 |
ZAR 31.0200 |
XJSE-3AK2CMN2MFSVS |
|
15:33:31 |
XJSE |
841 |
ZAR 31.0200 |
XJSE-3AK2CMN2MFSVU |
|
15:33:31 |
XJSE |
571 |
ZAR 31.0200 |
XJSE-3AK2CMN2MFT0D |
|
15:33:31 |
XJSE |
362 |
ZAR 31.0200 |
XJSE-3AK2CMN2MFT0I |
|
15:33:31 |
XJSE |
1,251 |
ZAR 31.0200 |
XJSE-3AK2CMN2MFT0K |
|
15:33:31 |
XJSE |
1,377 |
ZAR 31.0200 |
XJSE-2GO2CMN14OSC6 |
|
15:34:02 |
XJSE |
31 |
ZAR 31.0000 |
XJSE-3AK2CMN2MGVTM |
|
15:34:02 |
XJSE |
1,500 |
ZAR 31.0000 |
XJSE-3AK2CMN2MGVTF |
|
15:34:02 |
XJSE |
1,469 |
ZAR 31.0000 |
XJSE-3AK2CMN2MGVTH |
|
15:34:05 |
XJSE |
1,781 |
ZAR 31.0000 |
XJSE-3AK2CMN2MH5AN |
|
15:34:17 |
XJSE |
1,223 |
ZAR 31.0000 |
XJSE-3AK2CMN2MHI5T |
|
15:34:17 |
XJSE |
343 |
ZAR 31.0000 |
XJSE-42O2CMN0SQD99 |
|
15:34:17 |
XJSE |
1,352 |
ZAR 31.0000 |
XJSE-42O2CMN0SQD9O |
|
15:34:21 |
XJSE |
1,500 |
ZAR 31.0000 |
XJSE-3CO2CMN32DC4B |
|
15:34:32 |
XJSE |
1,500 |
ZAR 31.0000 |
XJSE-3CO2CMN32E7J8 |
|
15:34:32 |
XJSE |
306 |
ZAR 31.0000 |
XJSE-3CO2CMN32E7JA |
|
15:34:32 |
XJSE |
1,447 |
ZAR 31.0000 |
XJSE-2GO2CMN14QJTL |
|
15:35:07 |
XJSE |
2,197 |
ZAR 30.9900 |
XJSE-2EO2CMN27JIHI |
|
15:35:07 |
XJSE |
1,571 |
ZAR 30.9900 |
XJSE-2GO2CMN14RHJE |
|
15:35:07 |
XJSE |
1,622 |
ZAR 30.9900 |
XJSE-3AK2CMN2MJ5V6 |
|
15:35:12 |
XJSE |
1,500 |
ZAR 30.9800 |
XJSE-3CO2CMN32H2PO |
|
15:35:12 |
XJSE |
140 |
ZAR 30.9900 |
XJSE-3CO2CMN32H2PU |
|
15:35:15 |
XJSE |
1,797 |
ZAR 30.9700 |
XJSE-44O2CMN0VB32Q |
|
15:35:15 |
XJSE |
1,639 |
ZAR 30.9700 |
XJSE-2GO2CMN14RTF8 |
|
15:36:46 |
XJSE |
1,000 |
ZAR 30.9400 |
XJSE-42O2CMN0SS67T |
|
15:36:46 |
XJSE |
657 |
ZAR 30.9400 |
XJSE-2EO2CMN27R5RK |
|
15:36:46 |
XJSE |
1,343 |
ZAR 30.9400 |
XJSE-42O2CMN0SS6AA |
|
15:37:33 |
XJSE |
1,057 |
ZAR 30.9500 |
XJSE-2GO2CMN150FLP |
|
15:37:36 |
XJSE |
1,872 |
ZAR 30.9500 |
XJSE-3CO2CMN32RTTN |
|
15:38:36 |
XJSE |
100 |
ZAR 30.9500 |
XJSE-3CO2CMN330AJF |
|
15:38:49 |
XJSE |
1,500 |
ZAR 30.9500 |
XJSE-3CO2CMN3317DT |
|
15:38:49 |
XJSE |
2,596 |
ZAR 30.9500 |
XJSE-3CO2CMN3317IS |
|
15:38:49 |
XJSE |
1,022 |
ZAR 30.9500 |
XJSE-2GO2CMN152OFS |
|
15:38:49 |
XJSE |
72 |
ZAR 30.9500 |
XJSE-3CO2CMN3317QK |
|
15:38:49 |
XJSE |
2,592 |
ZAR 30.9500 |
XJSE-3CO2CMN33183B |
|
15:38:49 |
XJSE |
1,214 |
ZAR 30.9500 |
XJSE-2GO2CMN152ONT |
|
15:38:49 |
XJSE |
803 |
ZAR 30.9500 |
XJSE-2GO2CMN152OU8 |
|
15:38:49 |
XJSE |
98 |
ZAR 30.9500 |
XJSE-2GO2CMN152OUA |
|
15:38:49 |
XJSE |
769 |
ZAR 30.9600 |
XJSE-2EO2CMN284STV |
|
15:38:49 |
XJSE |
941 |
ZAR 30.9600 |
XJSE-2EO2CMN284SUC |
|
15:38:49 |
XJSE |
559 |
ZAR 30.9600 |
XJSE-2EO2CMN284SVR |
|
15:38:49 |
XJSE |
731 |
ZAR 30.9600 |
XJSE-2EO2CMN284SVT |
|
15:38:50 |
XJSE |
769 |
ZAR 30.9600 |
XJSE-2GO2CMN152PJ7 |
|
15:38:50 |
XJSE |
1,226 |
ZAR 30.9600 |
XJSE-2GO2CMN152PJ9 |
|
15:39:46 |
XJSE |
728 |
ZAR 30.9500 |
XJSE-3AK2CMN2MT1CN |
|
15:39:46 |
XJSE |
1,481 |
ZAR 30.9500 |
XJSE-3AK2CMN2MT1D9 |
|
15:39:46 |
XJSE |
602 |
ZAR 30.9500 |
XJSE-2GO2CMN1550U2 |
|
15:39:46 |
XJSE |
189 |
ZAR 30.9500 |
XJSE-2GO2CMN1550U4 |
|
15:39:46 |
XJSE |
170 |
ZAR 30.9500 |
XJSE-2GO2CMN15514A |
|
15:39:46 |
XJSE |
602 |
ZAR 30.9500 |
XJSE-2GO2CMN15514C |
|
15:39:46 |
XJSE |
666 |
ZAR 30.9500 |
XJSE-2GO2CMN15514E |
|
15:39:46 |
XJSE |
2,083 |
ZAR 30.9500 |
XJSE-3CO2CMN335O6A |
|
15:39:46 |
XJSE |
189 |
ZAR 30.9500 |
XJSE-3AK2CMN2MT19J |
|
15:39:46 |
XJSE |
168 |
ZAR 30.9500 |
XJSE-3AK2CMN2MT1NQ |
|
15:39:46 |
XJSE |
560 |
ZAR 30.9500 |
XJSE-2GO2CMN15517J |
|
15:40:03 |
XJSE |
214 |
ZAR 30.9800 |
XJSE-3CO2CMN3379KQ |
|
15:40:03 |
XJSE |
1,251 |
ZAR 30.9800 |
XJSE-3CO2CMN3379NR |
|
15:40:03 |
XJSE |
249 |
ZAR 30.9700 |
XJSE-2GO2CMN155PS8 |
|
15:40:03 |
XJSE |
1,500 |
ZAR 30.9800 |
XJSE-3AK2CMN2MTRHV |
|
15:40:31 |
XJSE |
999 |
ZAR 30.9700 |
XJSE-2EO2CMN28E1C7 |
|
15:40:31 |
XJSE |
906 |
ZAR 30.9700 |
XJSE-2EO2CMN28E1HJ |
|
15:40:31 |
XJSE |
887 |
ZAR 30.9700 |
XJSE-2EO2CMN28E258 |
|
15:40:33 |
XJSE |
1,747 |
ZAR 30.9700 |
XJSE-3AK2CMN2MV6L6 |
|
15:40:33 |
XJSE |
589 |
ZAR 30.9700 |
XJSE-3CO2CMN339SPC |
|
15:40:42 |
XJSE |
55 |
ZAR 30.9700 |
XJSE-44O2CMN0VFMFA |
|
15:40:42 |
XJSE |
3,947 |
ZAR 30.9700 |
XJSE-3AK2CMN2MVCGD |
|
15:40:42 |
XJSE |
1,964 |
ZAR 30.9700 |
XJSE-3AK2CMN2MVCG8 |
|
15:41:32 |
XJSE |
1,323 |
ZAR 30.9800 |
XJSE-2GO2CMN158ISJ |
|
15:41:32 |
XJSE |
2,295 |
ZAR 30.9800 |
XJSE-3CO2CMN33DUNV |
|
15:41:32 |
XJSE |
1,604 |
ZAR 30.9800 |
XJSE-3CO2CMN33DUO4 |
|
15:41:32 |
XJSE |
775 |
ZAR 30.9800 |
XJSE-2EO2CMN28I95A |
|
15:41:32 |
XJSE |
592 |
ZAR 30.9800 |
XJSE-2EO2CMN28I95G |
|
15:41:33 |
XJSE |
1,407 |
ZAR 30.9700 |
XJSE-2EO2CMN28IBSL |
|
15:41:33 |
XJSE |
1,399 |
ZAR 30.9700 |
XJSE-3AK2CMN2N143J |
|
15:41:33 |
XJSE |
8 |
ZAR 30.9700 |
XJSE-2EO2CMN28ICDP |
|
15:41:33 |
XJSE |
1,207 |
ZAR 30.9700 |
XJSE-2EO2CMN28ICDR |
|
15:42:14 |
XJSE |
571 |
ZAR 30.9800 |
XJSE-3CO2CMN33GR4A |
|
15:42:14 |
XJSE |
185 |
ZAR 30.9800 |
XJSE-3CO2CMN33GR4C |
|
15:42:14 |
XJSE |
449 |
ZAR 30.9800 |
XJSE-3CO2CMN33GR4E |
|
15:42:14 |
XJSE |
571 |
ZAR 30.9800 |
XJSE-2EO2CMN28LB2J |
|
15:42:14 |
XJSE |
185 |
ZAR 30.9800 |
XJSE-2EO2CMN28LB2L |
|
15:42:14 |
XJSE |
744 |
ZAR 30.9800 |
XJSE-2EO2CMN28LB2N |
|
15:42:14 |
XJSE |
699 |
ZAR 30.9800 |
XJSE-2EO2CMN28LB33 |
|
15:42:16 |
XJSE |
1,253 |
ZAR 30.9800 |
XJSE-2EO2CMN28LFAK |
|
15:42:39 |
XJSE |
1,500 |
ZAR 30.9700 |
XJSE-2EO2CMN28MN2B |
|
15:42:39 |
XJSE |
122 |
ZAR 30.9700 |
XJSE-2EO2CMN28MN2D |
|
15:42:39 |
XJSE |
878 |
ZAR 30.9700 |
XJSE-3CO2CMN33IGQ4 |
|
15:42:50 |
XJSE |
961 |
ZAR 30.9700 |
XJSE-2GO2CMN15AEKP |
|
15:42:50 |
XJSE |
990 |
ZAR 30.9700 |
XJSE-2GO2CMN15AEKR |
|
15:42:57 |
XJSE |
794 |
ZAR 30.9600 |
XJSE-2EO2CMN28NLIJ |
|
15:42:57 |
XJSE |
1,000 |
ZAR 30.9600 |
XJSE-2EO2CMN28NLIL |
|
15:43:35 |
XJSE |
101 |
ZAR 30.9600 |
XJSE-2EO2CMN28Q7V1 |
|
15:43:35 |
XJSE |
1,000 |
ZAR 30.9600 |
XJSE-2EO2CMN28Q7V7 |
|
15:43:50 |
XJSE |
184 |
ZAR 30.9600 |
XJSE-3AK2CMN2N4OG9 |
|
15:43:50 |
XJSE |
1,000 |
ZAR 30.9600 |
XJSE-3AK2CMN2N4OGB |
|
15:43:50 |
XJSE |
1,316 |
ZAR 30.9600 |
XJSE-44O2CMN0VHQBP |
|
15:43:53 |
XJSE |
136 |
ZAR 30.9600 |
XJSE-2EO2CMN28RC28 |
|
15:44:27 |
XJSE |
516 |
ZAR 30.9800 |
XJSE-3CO2CMN33Q8SF |
|
15:44:28 |
XJSE |
960 |
ZAR 30.9800 |
XJSE-44O2CMN0VI9KT |
|
15:44:28 |
XJSE |
616 |
ZAR 30.9800 |
XJSE-44O2CMN0VI9KV |
|
15:45:17 |
XJSE |
1,864 |
ZAR 30.9800 |
XJSE-3AK2CMN2N7DHV |
|
15:45:17 |
XJSE |
2,708 |
ZAR 30.9800 |
XJSE-2GO2CMN15EP1I |
|
15:45:17 |
XJSE |
2,115 |
ZAR 30.9800 |
XJSE-3AK2CMN2N7DI4 |
|
15:46:08 |
XJSE |
2,000 |
ZAR 30.9900 |
XJSE-2GO2CMN15GE6P |
|
15:46:08 |
XJSE |
705 |
ZAR 30.9900 |
XJSE-2GO2CMN15GE6R |
|
15:46:08 |
XJSE |
135 |
ZAR 30.9900 |
XJSE-2GO2CMN15GEEJ |
|
15:46:08 |
XJSE |
1,011 |
ZAR 30.9900 |
XJSE-2GO2CMN15GEEL |
|
15:46:08 |
XJSE |
410 |
ZAR 30.9900 |
XJSE-2GO2CMN15GEEN |
|
15:46:25 |
XJSE |
297 |
ZAR 30.9900 |
XJSE-3AK2CMN2N9QA8 |
|
15:46:25 |
XJSE |
1,298 |
ZAR 30.9900 |
XJSE-3AK2CMN2N9QAA |
|
15:46:39 |
XJSE |
1,186 |
ZAR 30.9700 |
XJSE-42O2CMN0T3EC1 |
|
15:46:39 |
XJSE |
167 |
ZAR 30.9700 |
XJSE-42O2CMN0T3EC3 |
|
15:46:41 |
XJSE |
1,811 |
ZAR 30.9700 |
XJSE-2GO2CMN15HF8J |
|
15:46:41 |
XJSE |
840 |
ZAR 30.9700 |
XJSE-2EO2CMN297E90 |
|
15:46:41 |
XJSE |
556 |
ZAR 30.9700 |
XJSE-2EO2CMN297E92 |
|
15:46:42 |
XJSE |
1,500 |
ZAR 30.9700 |
XJSE-3CO2CMN344G2K |
|
15:47:09 |
XJSE |
1,791 |
ZAR 30.9600 |
XJSE-3CO2CMN346913 |
|
15:47:09 |
XJSE |
940 |
ZAR 30.9600 |
XJSE-3CO2CMN346926 |
|
15:47:11 |
XJSE |
1,500 |
ZAR 30.9600 |
XJSE-2GO2CMN15IBGK |
|
15:47:11 |
XJSE |
190 |
ZAR 30.9600 |
XJSE-2GO2CMN15IBGM |
|
15:47:11 |
XJSE |
750 |
ZAR 30.9600 |
XJSE-3AK2CMN2NB86H |
|
15:47:11 |
XJSE |
536 |
ZAR 30.9600 |
XJSE-3AK2CMN2NB86J |
|
15:47:25 |
XJSE |
510 |
ZAR 30.9700 |
XJSE-44O2CMN0VKPFB |
|
15:47:25 |
XJSE |
1,500 |
ZAR 30.9700 |
XJSE-44O2CMN0VKPFD |
|
15:47:25 |
XJSE |
700 |
ZAR 30.9700 |
XJSE-44O2CMN0VKPFF |
|
15:47:25 |
XJSE |
690 |
ZAR 30.9700 |
XJSE-2GO2CMN15IRDL |
|
15:47:37 |
XJSE |
1,409 |
ZAR 30.9900 |
XJSE-2EO2CMN29BIQU |
|
15:48:09 |
XJSE |
1,000 |
ZAR 30.9800 |
XJSE-2EO2CMN29E022 |
|
15:48:10 |
XJSE |
500 |
ZAR 30.9800 |
XJSE-2EO2CMN29E0C8 |
|
15:48:11 |
XJSE |
365 |
ZAR 30.9900 |
XJSE-2GO2CMN15KBFO |
|
15:48:11 |
XJSE |
1,317 |
ZAR 30.9900 |
XJSE-2GO2CMN15KBFQ |
|
15:48:14 |
XJSE |
1,391 |
ZAR 30.9900 |
XJSE-3CO2CMN34AS2C |
|
15:48:14 |
XJSE |
1,000 |
ZAR 30.9900 |
XJSE-3CO2CMN34AS2E |
|
15:48:15 |
XJSE |
1,500 |
ZAR 30.9900 |
XJSE-3AK2CMN2NDFVC |
|
15:48:15 |
XJSE |
1,000 |
ZAR 30.9900 |
XJSE-3AK2CMN2NDFVE |
|
15:48:15 |
XJSE |
135 |
ZAR 30.9900 |
XJSE-3AK2CMN2NDFVG |
|
15:48:15 |
XJSE |
865 |
ZAR 30.9900 |
XJSE-44O2CMN0VLFE9 |
|
15:48:15 |
XJSE |
1,289 |
ZAR 30.9900 |
XJSE-44O2CMN0VLFEB |
|
15:48:15 |
XJSE |
1,393 |
ZAR 30.9700 |
XJSE-3CO2CMN34AUOU |
|
15:48:15 |
XJSE |
500 |
ZAR 30.9900 |
XJSE-2EO2CMN29EEKN |
|
15:48:15 |
XJSE |
890 |
ZAR 30.9900 |
XJSE-2EO2CMN29EELS |
|
15:48:24 |
XJSE |
1,615 |
ZAR 30.9900 |
XJSE-3AK2CMN2NDNGT |
|
15:48:45 |
XJSE |
221 |
ZAR 30.9700 |
XJSE-3CO2CMN34CV5K |
|
15:48:45 |
XJSE |
796 |
ZAR 30.9700 |
XJSE-2EO2CMN29GPSR |
|
15:48:45 |
XJSE |
486 |
ZAR 30.9700 |
XJSE-2EO2CMN29GPST |
|
15:48:45 |
XJSE |
1,014 |
ZAR 30.9700 |
XJSE-3CO2CMN34CVFB |
|
15:48:45 |
XJSE |
263 |
ZAR 30.9700 |
XJSE-3CO2CMN34CVFG |
|
15:48:45 |
XJSE |
263 |
ZAR 30.9700 |
XJSE-42O2CMN0T4TVU |
|
15:48:45 |
XJSE |
1,237 |
ZAR 30.9700 |
XJSE-42O2CMN0T4U00 |
|
15:48:45 |
XJSE |
1,500 |
ZAR 30.9700 |
XJSE-3CO2CMN34CURD |
|
15:48:45 |
XJSE |
263 |
ZAR 30.9700 |
XJSE-44O2CMN0VLS7H |
|
15:48:45 |
XJSE |
1,205 |
ZAR 30.9700 |
XJSE-42O2CMN0T4TSB |
|
15:48:45 |
XJSE |
188 |
ZAR 30.9700 |
XJSE-3CO2CMN34CUS1 |
|
15:48:45 |
XJSE |
124 |
ZAR 30.9700 |
XJSE-3CO2CMN34CUS6 |
|
15:48:45 |
XJSE |
1,000 |
ZAR 30.9700 |
XJSE-3CO2CMN34CUS8 |
|
15:48:45 |
XJSE |
63 |
ZAR 30.9700 |
XJSE-42O2CMN0T4TSD |
|
15:49:05 |
XJSE |
2,091 |
ZAR 30.9600 |
XJSE-2EO2CMN29INOR |
|
15:49:08 |
XJSE |
1,500 |
ZAR 30.9600 |
XJSE-2GO2CMN15MBAF |
|
15:49:08 |
XJSE |
570 |
ZAR 30.9600 |
XJSE-2GO2CMN15MBAH |
|
15:49:11 |
XJSE |
2,395 |
ZAR 30.9600 |
XJSE-3CO2CMN34F5JB |
|
15:49:11 |
XJSE |
1,402 |
ZAR 30.9600 |
XJSE-2EO2CMN29JLAV |
|
15:49:16 |
XJSE |
789 |
ZAR 30.9600 |
XJSE-2EO2CMN29K5TQ |
|
15:49:17 |
XJSE |
188 |
ZAR 30.9600 |
XJSE-3AK2CMN2NFQPP |
|
15:49:17 |
XJSE |
105 |
ZAR 30.9600 |
XJSE-3AK2CMN2NFQPR |
|
15:49:17 |
XJSE |
1,053 |
ZAR 30.9700 |
XJSE-3AK2CMN2NFQPT |
|
15:49:17 |
XJSE |
154 |
ZAR 30.9600 |
XJSE-2GO2CMN15MP4T |
|
15:49:22 |
XJSE |
1,609 |
ZAR 30.9600 |
XJSE-2EO2CMN29KNMV |
|
15:49:24 |
XJSE |
1,698 |
ZAR 30.9600 |
XJSE-3CO2CMN34G41Q |
|
15:49:25 |
XJSE |
1,466 |
ZAR 30.9500 |
XJSE-42O2CMN0T5GLU |
|
15:49:25 |
XJSE |
165 |
ZAR 30.9500 |
XJSE-42O2CMN0T5GQA |
|
15:49:25 |
XJSE |
1,335 |
ZAR 30.9500 |
XJSE-2GO2CMN15N0PQ |
|
15:49:27 |
XJSE |
422 |
ZAR 30.9500 |
XJSE-2GO2CMN15N2S5 |
|
15:49:31 |
XJSE |
1,355 |
ZAR 30.9400 |
XJSE-2GO2CMN15N9K9 |
|
15:49:36 |
XJSE |
1,500 |
ZAR 30.9300 |
XJSE-2GO2CMN15NF4E |
|
15:49:53 |
XJSE |
111 |
ZAR 30.9200 |
XJSE-3CO2CMN34IBGU |
|
15:49:53 |
XJSE |
1,258 |
ZAR 30.9200 |
XJSE-3CO2CMN34IBH0 |
|
15:49:53 |
XJSE |
1,389 |
ZAR 30.9200 |
XJSE-2EO2CMN29NMGV |
|
15:49:54 |
XJSE |
1,389 |
ZAR 30.9100 |
XJSE-3AK2CMN2NHANJ |
|
15:49:54 |
XJSE |
580 |
ZAR 30.9100 |
XJSE-3AK2CMN2NHANL |
|
15:49:54 |
XJSE |
1,611 |
ZAR 30.9100 |
XJSE-3AK2CMN2NHANN |
|
08:32:34 |
XJSE |
463 |
ZAR 31.3600 |
XJSE-44O2CMN0Q4RGT |
|
12:14:50 |
XJSE |
659 |
ZAR 31.2600 |
XJSE-3AK2CMN2EFC7H |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 16 hours ago Cerillion
- 17 hours ago Associated British Foods
- 17 hours ago B&M European Value Retail S.A. (DI)
- 17 hours ago B&M European Value Retail S.A. (DI)
- 17 hours ago Haleon