Transaction in Own Shares
Transactions in own shares
Quilter plc (the Company) announces today it has purchased the following number of its ordinary shares of 7 pence each through J.P. Morgan Securities plc.
|
Date of purchase: |
28 October 2020 |
|
Aggregate number of ordinary shares purchased: |
1,551,829 |
|
Lowest price paid per share: |
122.1500 pence |
|
Highest price paid per share: |
126.2500 pence |
|
Average price paid per share:
|
124.1830 pence |
The Company intends to cancel the purchased shares.
Since 13 October 2020, the Company has purchased 7,406,112 shares at a cost (including dealing and associated costs) of £9,560,405.89.
Following settlement of the above transaction, the Company will hold none of its ordinary shares in treasury and will have 1,794,911,185 ordinary shares in issue.
The table below contains detailed information about the purchases made as part of the buyback programme.
Schedule of Purchases
|
Shares purchased: |
1,551,829 (ISIN: GB00BDCXV269) |
|
Date of purchases: |
28 October 2020 |
|
Investment firm: |
J.P. Morgan Securities plc |
Aggregate information:
|
Venue |
Aggregated volume |
Volume-weighted average price |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
1,073,558 |
124.1801 |
122.1500 |
126.2500 |
|
CHI-X Europe |
87,014 |
124.0375 |
122.2000 |
125.0000 |
|
Turquoise |
73,572 |
124.1964 |
122.1500 |
125.5000 |
|
BATS Europe |
317,685 |
124.2295 |
122.1500 |
126.0000 |
Individual Transactions
|
Transaction Date and Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
28-Oct-2020 08:02:37 |
1 |
124.8000 |
XLON |
11003110000001936-E03eMD4d414b20201028 |
|
28-Oct-2020 08:11:24 |
1489 |
124.2500 |
XLON |
01003010000005194-E03eMD4d4mr820201028 |
|
28-Oct-2020 08:11:58 |
1638 |
124.2000 |
XLON |
11003110000005411-E03eMD4d4pLt20201028 |
|
28-Oct-2020 08:11:58 |
1093 |
124.1500 |
XLON |
01003010000005357-E03eMD4d4pMM20201028 |
|
28-Oct-2020 08:11:58 |
627 |
124.1500 |
XLON |
01003010000005357-E03eMD4d4pMH20201028 |
|
28-Oct-2020 08:12:07 |
67 |
124.1500 |
XLON |
01003010000005357-E03eMD4d4pxc20201028 |
|
28-Oct-2020 08:12:26 |
323 |
124.1000 |
XLON |
11003110000005394-E03eMD4d4rOo20201028 |
|
28-Oct-2020 08:12:26 |
1613 |
124.1000 |
XLON |
11003110000005394-E03eMD4d4rOl20201028 |
|
28-Oct-2020 08:13:30 |
1082 |
123.8000 |
XLON |
01003010000006120-E03eMD4d4wj020201028 |
|
28-Oct-2020 08:15:01 |
244 |
123.8000 |
XLON |
11003110000006592-E03eMD4d53uz20201028 |
|
28-Oct-2020 08:15:01 |
992 |
123.8000 |
XLON |
11003110000006592-E03eMD4d53ux20201028 |
|
28-Oct-2020 08:15:12 |
832 |
123.5500 |
XLON |
11003110000006140-E03eMD4d55jE20201028 |
|
28-Oct-2020 08:15:12 |
915 |
123.5000 |
XLON |
01003010000006121-E03eMD4d55lA20201028 |
|
28-Oct-2020 08:16:15 |
971 |
123.5500 |
BATE |
24023240200008085-28Q0028E20201028 |
|
28-Oct-2020 08:17:27 |
102 |
123.3000 |
BATE |
40023400200007994-28Q002H220201028 |
|
28-Oct-2020 08:17:27 |
507 |
123.3000 |
XLON |
11003110000006804-E03eMD4d5FYu20201028 |
|
28-Oct-2020 08:17:27 |
345 |
123.3000 |
XLON |
11003110000006804-E03eMD4d5FYw20201028 |
|
28-Oct-2020 08:17:27 |
323 |
123.3000 |
BATE |
40023400200007994-28Q002H320201028 |
|
28-Oct-2020 08:17:27 |
364 |
123.3000 |
BATE |
40023400200007994-28Q002H420201028 |
|
28-Oct-2020 08:17:28 |
917 |
123.2500 |
XLON |
11003110000006812-E03eMD4d5Fa020201028 |
|
28-Oct-2020 08:18:10 |
1936 |
123.2500 |
XLON |
11003110000007314-E03eMD4d5J8N20201028 |
|
28-Oct-2020 08:18:10 |
1330 |
123.3000 |
XLON |
11003110000007327-E03eMD4d5J7x20201028 |
|
28-Oct-2020 08:19:30 |
1152 |
123.4000 |
XLON |
01003010000007846-E03eMD4d5O2n20201028 |
|
28-Oct-2020 08:19:30 |
713 |
123.4000 |
BATE |
40023400200009095-28Q002WQ20201028 |
|
28-Oct-2020 08:19:48 |
972 |
123.3000 |
BATE |
24023240200009139-28Q002YO20201028 |
|
28-Oct-2020 08:19:48 |
722 |
123.3500 |
BATE |
24023240200009165-28Q002YN20201028 |
|
28-Oct-2020 08:20:02 |
920 |
123.2500 |
XLON |
01003010000007895-E03eMD4d5QZS20201028 |
|
28-Oct-2020 08:20:05 |
831 |
123.2000 |
XLON |
01003010000007292-E03eMD4d5Qzu20201028 |
|
28-Oct-2020 08:21:14 |
608 |
123.4500 |
BATE |
40023400200009890-28Q003CL20201028 |
|
28-Oct-2020 08:21:14 |
1283 |
123.4500 |
XLON |
11003110000008337-E03eMD4d5XWR20201028 |
|
28-Oct-2020 08:22:07 |
898 |
123.4500 |
XLON |
11003110000008661-E03eMD4d5bCu20201028 |
|
28-Oct-2020 08:22:09 |
941 |
123.4000 |
XLON |
01003010000008270-E03eMD4d5bIr20201028 |
|
28-Oct-2020 08:22:09 |
536 |
123.4000 |
BATE |
40023400200009818-28Q003KD20201028 |
|
28-Oct-2020 08:22:09 |
132 |
123.4000 |
BATE |
40023400200009818-28Q003KC20201028 |
|
28-Oct-2020 08:22:29 |
911 |
123.3000 |
CHIX |
40043400400005373-128Q005X620201028 |
|
28-Oct-2020 08:22:29 |
145 |
123.3000 |
BATE |
40023400200010421-28Q003MS20201028 |
|
28-Oct-2020 08:22:29 |
153 |
123.3000 |
BATE |
40023400200010421-28Q003MR20201028 |
|
28-Oct-2020 08:22:29 |
24 |
123.3000 |
BATE |
40023400200010421-28Q003MQ20201028 |
|
28-Oct-2020 08:22:29 |
608 |
123.3000 |
CHIX |
24043240400005565-128Q005X520201028 |
|
28-Oct-2020 08:22:29 |
608 |
123.3000 |
TRQX |
08003080000009145-E03eMDOYPfgw20201028 |
|
28-Oct-2020 08:22:29 |
146 |
123.3000 |
BATE |
40023400200010421-28Q003MP20201028 |
|
28-Oct-2020 08:22:29 |
260 |
123.3000 |
BATE |
40023400200010421-28Q003MT20201028 |
|
28-Oct-2020 08:22:45 |
856 |
123.2000 |
XLON |
11003110000008301-E03eMD4d5e7M20201028 |
|
28-Oct-2020 08:24:05 |
38 |
123.2500 |
XLON |
01003010000009284-E03eMD4d5i9j20201028 |
|
28-Oct-2020 08:24:05 |
833 |
123.2500 |
XLON |
01003010000009284-E03eMD4d5i9g20201028 |
|
28-Oct-2020 08:24:41 |
608 |
123.3500 |
BATE |
24023240200011272-28Q0041820201028 |
|
28-Oct-2020 08:24:41 |
942 |
123.3500 |
XLON |
11003110000009365-E03eMD4d5kOu20201028 |
|
28-Oct-2020 08:24:50 |
1290 |
123.3500 |
XLON |
11003110000009512-E03eMD4d5l5O20201028 |
|
28-Oct-2020 08:26:51 |
353 |
123.2500 |
BATE |
24023240200011257-28Q004J120201028 |
|
28-Oct-2020 08:26:51 |
1283 |
123.2500 |
XLON |
01003010000009336-E03eMD4d5sJj20201028 |
|
28-Oct-2020 08:26:51 |
376 |
123.2500 |
BATE |
24023240200011257-28Q004J020201028 |
|
28-Oct-2020 08:26:55 |
699 |
123.2500 |
XLON |
11003110000010034-E03eMD4d5sU420201028 |
|
28-Oct-2020 08:26:55 |
410 |
123.2500 |
XLON |
11003110000010034-E03eMD4d5sU220201028 |
|
28-Oct-2020 08:26:56 |
1170 |
123.1500 |
XLON |
11003110000009025-E03eMD4d5sY020201028 |
|
28-Oct-2020 08:26:56 |
640 |
123.1500 |
CHIX |
24043240400005985-128Q0074Z20201028 |
|
28-Oct-2020 08:28:07 |
833 |
123.3500 |
XLON |
11003110000010209-E03eMD4d5wy520201028 |
|
28-Oct-2020 08:28:07 |
511 |
123.3500 |
BATE |
40023400200012526-28Q004SW20201028 |
|
28-Oct-2020 08:28:07 |
401 |
123.3500 |
XLON |
11003110000010209-E03eMD4d5wy720201028 |
|
28-Oct-2020 08:28:07 |
97 |
123.3500 |
BATE |
40023400200012526-28Q004SX20201028 |
|
28-Oct-2020 08:28:17 |
143 |
123.3000 |
BATE |
40023400200012504-28Q004U420201028 |
|
28-Oct-2020 08:28:17 |
1936 |
123.3000 |
XLON |
01003010000010188-E03eMD4d5xk420201028 |
|
28-Oct-2020 08:28:17 |
464 |
123.3000 |
BATE |
40023400200012504-28Q004U320201028 |
|
28-Oct-2020 08:29:55 |
668 |
123.4500 |
TRQX |
48003480000011481-E03eMDOYQHXS20201028 |
|
28-Oct-2020 08:30:05 |
789 |
123.4500 |
BATE |
24023240200013475-28Q0058020201028 |
|
28-Oct-2020 08:30:05 |
251 |
123.4500 |
XLON |
11003110000010755-E03eMD4d64FY20201028 |
|
28-Oct-2020 08:30:05 |
652 |
123.4500 |
XLON |
11003110000010755-E03eMD4d64Fb20201028 |
|
28-Oct-2020 08:30:31 |
1001 |
123.4500 |
XLON |
11003110000011126-E03eMD4d66aO20201028 |
|
28-Oct-2020 08:30:31 |
1143 |
123.4000 |
XLON |
11003110000010699-E03eMD4d66au20201028 |
|
28-Oct-2020 08:30:31 |
710 |
123.4500 |
TRQX |
08003080000012655-E03eMDOYQLF520201028 |
|
28-Oct-2020 08:30:31 |
665 |
123.3500 |
TRQX |
08003080000012205-E03eMDOYQLFx20201028 |
|
28-Oct-2020 08:30:31 |
258 |
123.4500 |
XLON |
11003110000011126-E03eMD4d66aQ20201028 |
|
28-Oct-2020 08:30:47 |
668 |
123.3000 |
BATE |
40023400200013786-28Q005EF20201028 |
|
28-Oct-2020 08:30:47 |
881 |
123.2500 |
XLON |
01003010000010193-E03eMD4d681g20201028 |
|
28-Oct-2020 08:31:09 |
144 |
123.2500 |
CHIX |
40043400400007034-128Q008CY20201028 |
|
28-Oct-2020 08:31:09 |
273 |
123.2500 |
BATE |
40023400200013236-28Q005HR20201028 |
|
28-Oct-2020 08:31:09 |
767 |
123.2500 |
CHIX |
40043400400007034-128Q008CX20201028 |
|
28-Oct-2020 08:31:09 |
1006 |
123.2000 |
XLON |
01003010000011285-E03eMD4d69jZ20201028 |
|
28-Oct-2020 08:31:09 |
511 |
123.2500 |
BATE |
40023400200013236-28Q005HQ20201028 |
|
28-Oct-2020 08:31:09 |
1005 |
123.2500 |
XLON |
11003110000011303-E03eMD4d69hr20201028 |
|
28-Oct-2020 08:33:01 |
1179 |
123.4500 |
XLON |
01003010000011778-E03eMD4d6Gqd20201028 |
|
28-Oct-2020 08:33:01 |
645 |
123.4500 |
BATE |
40023400200014312-28Q005XJ20201028 |
|
28-Oct-2020 08:33:36 |
25 |
123.4500 |
XLON |
11003110000012070-E03eMD4d6JMP20201028 |
|
28-Oct-2020 08:33:44 |
133 |
123.4000 |
BATE |
24023240200014568-28Q0062820201028 |
|
28-Oct-2020 08:33:44 |
568 |
123.4000 |
XLON |
11003110000011815-E03eMD4d6JtQ20201028 |
|
28-Oct-2020 08:33:44 |
19 |
123.4000 |
BATE |
24023240200014568-28Q0062620201028 |
|
28-Oct-2020 08:33:44 |
157 |
123.4000 |
BATE |
24023240200014568-28Q0062A20201028 |
|
28-Oct-2020 08:33:44 |
162 |
123.4000 |
BATE |
24023240200014568-28Q0062720201028 |
|
28-Oct-2020 08:33:44 |
197 |
123.4000 |
BATE |
24023240200014568-28Q0062920201028 |
|
28-Oct-2020 08:33:44 |
833 |
123.4000 |
XLON |
11003110000011815-E03eMD4d6JtO20201028 |
|
28-Oct-2020 08:33:47 |
608 |
123.3500 |
TRQX |
48003480000012411-E03eMDOYQbMV20201028 |
|
28-Oct-2020 08:33:47 |
607 |
123.3500 |
CHIX |
24043240400007961-128Q0096I20201028 |
|
28-Oct-2020 08:34:10 |
969 |
123.3000 |
XLON |
11003110000011551-E03eMD4d6LCy20201028 |
|
28-Oct-2020 08:34:10 |
728 |
123.3500 |
BATE |
24023240200015027-28Q0064X20201028 |
|
28-Oct-2020 08:34:47 |
544 |
123.3000 |
XLON |
01003010000012256-E03eMD4d6O5r20201028 |
|
28-Oct-2020 08:34:47 |
584 |
123.3000 |
XLON |
01003010000012256-E03eMD4d6O5p20201028 |
|
28-Oct-2020 08:35:52 |
649 |
123.4000 |
XLON |
11003110000012585-E03eMD4d6Sln20201028 |
|
28-Oct-2020 08:35:52 |
380 |
123.4000 |
XLON |
11003110000012585-E03eMD4d6Slp20201028 |
|
28-Oct-2020 08:36:03 |
96 |
123.3000 |
BATE |
40023400200015304-28Q006L820201028 |
|
28-Oct-2020 08:36:03 |
168 |
123.3000 |
BATE |
40023400200015304-28Q006L420201028 |
|
28-Oct-2020 08:36:03 |
157 |
123.3000 |
BATE |
40023400200015304-28Q006L620201028 |
|
28-Oct-2020 08:36:03 |
1129 |
123.3500 |
XLON |
01003010000012492-E03eMD4d6TqZ20201028 |
|
28-Oct-2020 08:36:03 |
1109 |
123.4000 |
XLON |
01003010000012654-E03eMD4d6TqL20201028 |
|
28-Oct-2020 08:36:03 |
159 |
123.3000 |
BATE |
40023400200015304-28Q006L520201028 |
|
28-Oct-2020 08:36:03 |
27 |
123.3000 |
BATE |
40023400200015304-28Q006L720201028 |
|
28-Oct-2020 08:37:05 |
632 |
123.2500 |
BATE |
40023400200015176-28Q006UN20201028 |
|
28-Oct-2020 08:37:05 |
642 |
123.2500 |
TRQX |
08003080000014000-E03eMDOYQsew20201028 |
|
28-Oct-2020 08:37:05 |
607 |
123.2500 |
CHIX |
24043240400008416-128Q00AAD20201028 |
|
28-Oct-2020 08:37:09 |
428 |
123.2000 |
XLON |
11003110000012832-E03eMD4d6Y6d20201028 |
|
28-Oct-2020 08:37:09 |
728 |
123.2000 |
XLON |
11003110000012832-E03eMD4d6Y6b20201028 |
|
28-Oct-2020 08:37:46 |
97 |
123.4000 |
BATE |
24023240200016027-28Q0071120201028 |
|
28-Oct-2020 08:37:46 |
511 |
123.4000 |
BATE |
24023240200016027-28Q0071020201028 |
|
28-Oct-2020 08:37:46 |
1399 |
123.3500 |
XLON |
11003110000013121-E03eMD4d6b3d20201028 |
|
28-Oct-2020 08:37:57 |
668 |
123.3500 |
BATE |
24023240200015976-28Q0072120201028 |
|
28-Oct-2020 08:37:57 |
1000 |
123.2500 |
XLON |
11003110000013114-E03eMD4d6bdb20201028 |
|
28-Oct-2020 08:37:57 |
489 |
123.2500 |
XLON |
11003110000013114-E03eMD4d6bdd20201028 |
|
28-Oct-2020 08:38:18 |
1489 |
123.2000 |
XLON |
01003010000013084-E03eMD4d6cwF20201028 |
|
28-Oct-2020 08:40:00 |
649 |
123.6500 |
BATE |
24023240200016447-28Q007IP20201028 |
|
28-Oct-2020 08:40:00 |
1196 |
123.6500 |
XLON |
01003010000013470-E03eMD4d6k2220201028 |
|
28-Oct-2020 08:40:47 |
728 |
123.7000 |
BATE |
24023240200016907-28Q007MF20201028 |
|
28-Oct-2020 08:40:47 |
816 |
123.7000 |
XLON |
11003110000013706-E03eMD4d6mWZ20201028 |
|
28-Oct-2020 08:42:31 |
789 |
123.9500 |
BATE |
40023400200017602-28Q0080020201028 |
|
28-Oct-2020 08:42:31 |
1133 |
123.9500 |
XLON |
11003110000014128-E03eMD4d6sXi20201028 |
|
28-Oct-2020 08:42:33 |
996 |
123.9500 |
XLON |
11003110000014425-E03eMD4d6spk20201028 |
|
28-Oct-2020 08:42:42 |
1331 |
123.9500 |
XLON |
01003010000014441-E03eMD4d6tGj20201028 |
|
28-Oct-2020 08:42:46 |
668 |
123.9000 |
BATE |
40023400200017153-28Q0081R20201028 |
|
28-Oct-2020 08:42:46 |
1009 |
123.9000 |
XLON |
11003110000014438-E03eMD4d6tLq20201028 |
|
28-Oct-2020 08:42:46 |
100 |
123.9000 |
XLON |
11003110000014438-E03eMD4d6tLs20201028 |
|
28-Oct-2020 08:42:52 |
403 |
123.8500 |
XLON |
11003110000014506-E03eMD4d6tla20201028 |
|
28-Oct-2020 08:42:52 |
922 |
123.8500 |
XLON |
11003110000014506-E03eMD4d6tlc20201028 |
|
28-Oct-2020 08:44:15 |
1823 |
123.9500 |
XLON |
01003010000014918-E03eMD4d6xaF20201028 |
|
28-Oct-2020 08:44:15 |
728 |
123.9500 |
BATE |
40023400200018780-28Q008C220201028 |
|
28-Oct-2020 08:45:18 |
1223 |
124.0500 |
XLON |
01003010000015184-E03eMD4d70K220201028 |
|
28-Oct-2020 08:46:47 |
1277 |
124.2000 |
XLON |
11003110000015522-E03eMD4d75xL20201028 |
|
28-Oct-2020 08:46:47 |
607 |
124.2000 |
BATE |
24023240200020217-28Q008UL20201028 |
|
28-Oct-2020 08:46:55 |
953 |
124.2000 |
XLON |
01003010000015637-E03eMD4d76L620201028 |
|
28-Oct-2020 08:47:01 |
594 |
124.1500 |
BATE |
24023240200020185-28Q008VS20201028 |
|
28-Oct-2020 08:47:01 |
317 |
124.1500 |
BATE |
24023240200020185-28Q008VT20201028 |
|
28-Oct-2020 08:48:36 |
1048 |
124.4500 |
XLON |
11003110000016173-E03eMD4d7Bkj20201028 |
|
28-Oct-2020 08:49:14 |
934 |
124.5500 |
XLON |
01003010000016329-E03eMD4d7DQX20201028 |
|
28-Oct-2020 08:49:17 |
1326 |
124.5500 |
XLON |
11003110000016439-E03eMD4d7DYz20201028 |
|
28-Oct-2020 08:49:17 |
607 |
124.5000 |
BATE |
40023400200021639-28Q009C020201028 |
|
28-Oct-2020 08:49:31 |
1205 |
124.5500 |
XLON |
01003010000016443-E03eMD4d7ERq20201028 |
|
28-Oct-2020 08:49:31 |
668 |
124.6000 |
BATE |
24023240200022427-28Q009EL20201028 |
|
28-Oct-2020 08:51:02 |
1534 |
124.8000 |
XLON |
01003010000017015-E03eMD4d7M4U20201028 |
|
28-Oct-2020 08:51:09 |
1221 |
124.8500 |
XLON |
01003010000017087-E03eMD4d7MZt20201028 |
|
28-Oct-2020 08:51:22 |
583 |
124.8500 |
BATE |
40023400200023491-28Q009TO20201028 |
|
28-Oct-2020 08:51:22 |
223 |
124.8500 |
BATE |
40023400200023491-28Q009TP20201028 |
|
28-Oct-2020 08:51:26 |
1028 |
124.8000 |
XLON |
11003110000017128-E03eMD4d7NLf20201028 |
|
28-Oct-2020 08:51:26 |
668 |
124.8000 |
BATE |
24023240200023515-28Q009U720201028 |
|
28-Oct-2020 08:51:26 |
138 |
124.8000 |
XLON |
01003010000017015-E03eMD4d7NLd20201028 |
|
28-Oct-2020 08:51:35 |
1194 |
124.6500 |
XLON |
11003110000017142-E03eMD4d7OCH20201028 |
|
28-Oct-2020 08:53:04 |
1163 |
124.6000 |
XLON |
01003010000017710-E03eMD4d7TZj20201028 |
|
28-Oct-2020 08:53:04 |
656 |
124.6000 |
BATE |
24023240200024627-28Q00A4Y20201028 |
|
28-Oct-2020 08:53:04 |
1499 |
124.5500 |
XLON |
11003110000017630-E03eMD4d7TaP20201028 |
|
28-Oct-2020 08:53:04 |
789 |
124.5500 |
BATE |
40023400200024471-28Q00A4Z20201028 |
|
28-Oct-2020 08:53:32 |
1162 |
124.6500 |
XLON |
11003110000017894-E03eMD4d7Uio20201028 |
|
28-Oct-2020 08:55:06 |
400 |
124.8000 |
BATE |
24023240200025729-28Q00AHB20201028 |
|
28-Oct-2020 08:55:06 |
268 |
124.8000 |
BATE |
24023240200025729-28Q00AHC20201028 |
|
28-Oct-2020 08:55:07 |
1321 |
124.8000 |
XLON |
11003110000018462-E03eMD4d7YeP20201028 |
|
28-Oct-2020 08:55:28 |
680 |
124.7500 |
BATE |
40023400200025498-28Q00AJ520201028 |
|
28-Oct-2020 08:57:02 |
608 |
124.9500 |
BATE |
24023240200026855-28Q00AW220201028 |
|
28-Oct-2020 08:57:02 |
391 |
124.9500 |
XLON |
11003110000019345-E03eMD4d7dVn20201028 |
|
28-Oct-2020 08:57:02 |
95 |
124.9500 |
XLON |
11003110000019345-E03eMD4d7dVk20201028 |
|
28-Oct-2020 08:57:05 |
809 |
124.9500 |
XLON |
11003110000019345-E03eMD4d7dbl20201028 |
|
28-Oct-2020 08:57:34 |
586 |
125.0000 |
XLON |
11003110000019693-E03eMD4d7eqE20201028 |
|
28-Oct-2020 08:58:01 |
790 |
125.0000 |
BATE |
24023240200027602-28Q00B2O20201028 |
|
28-Oct-2020 08:58:23 |
767 |
125.0500 |
XLON |
01003010000019965-E03eMD4d7gvc20201028 |
|
28-Oct-2020 08:58:23 |
607 |
125.0500 |
XLON |
01003010000019965-E03eMD4d7gva20201028 |
|
28-Oct-2020 08:58:23 |
452 |
125.0500 |
XLON |
01003010000019965-E03eMD4d7gve20201028 |
|
28-Oct-2020 08:58:27 |
405 |
124.9500 |
BATE |
40023400200027409-28Q00B5U20201028 |
|
28-Oct-2020 08:58:27 |
323 |
124.9500 |
BATE |
40023400200027409-28Q00B5V20201028 |
|
28-Oct-2020 08:58:27 |
1675 |
124.9500 |
XLON |
01003010000019666-E03eMD4d7hE520201028 |
|
28-Oct-2020 08:59:46 |
7 |
125.1500 |
BATE |
24023240200028624-28Q00BF920201028 |
|
28-Oct-2020 08:59:46 |
345 |
125.1000 |
XLON |
11003110000020394-E03eMD4d7kdn20201028 |
|
28-Oct-2020 08:59:46 |
728 |
125.1500 |
BATE |
40023400200028546-28Q00BF720201028 |
|
28-Oct-2020 08:59:46 |
661 |
125.1500 |
BATE |
24023240200028624-28Q00BF820201028 |
|
28-Oct-2020 08:59:46 |
835 |
125.1000 |
XLON |
11003110000020394-E03eMD4d7kdq20201028 |
|
28-Oct-2020 09:00:07 |
716 |
125.1000 |
XLON |
01003010000020445-E03eMD4d7la520201028 |
|
28-Oct-2020 09:00:07 |
1181 |
125.0500 |
XLON |
01003010000020379-E03eMD4d7law20201028 |
|
28-Oct-2020 09:01:24 |
395 |
125.0500 |
XLON |
11003110000020825-E03eMD4d7pjM20201028 |
|
28-Oct-2020 09:01:24 |
482 |
125.0500 |
XLON |
11003110000020825-E03eMD4d7pjQ20201028 |
|
28-Oct-2020 09:01:24 |
294 |
125.0500 |
XLON |
11003110000020825-E03eMD4d7pjO20201028 |
|
28-Oct-2020 09:01:24 |
1406 |
125.0000 |
XLON |
11003110000020763-E03eMD4d7pjg20201028 |
|
28-Oct-2020 09:01:24 |
789 |
125.0500 |
BATE |
40023400200029533-28Q00BOD20201028 |
|
28-Oct-2020 09:02:36 |
393 |
124.9500 |
XLON |
01003010000021176-E03eMD4d7sMJ20201028 |
|
28-Oct-2020 09:02:36 |
775 |
124.9500 |
XLON |
01003010000021176-E03eMD4d7sMH20201028 |
|
28-Oct-2020 09:02:36 |
702 |
124.9000 |
XLON |
01003010000020577-E03eMD4d7sMY20201028 |
|
28-Oct-2020 09:02:38 |
729 |
124.9000 |
XLON |
01003010000021199-E03eMD4d7sXt20201028 |
|
28-Oct-2020 09:03:06 |
850 |
124.9000 |
BATE |
40023400200030564-28Q00BXW20201028 |
|
28-Oct-2020 09:03:21 |
402 |
124.8500 |
XLON |
11003110000021138-E03eMD4d7vB320201028 |
|
28-Oct-2020 09:03:21 |
205 |
124.8500 |
XLON |
11003110000021138-E03eMD4d7vAx20201028 |
|
28-Oct-2020 09:04:16 |
1149 |
124.8500 |
XLON |
01003010000021765-E03eMD4d7xe920201028 |
|
28-Oct-2020 09:04:46 |
8 |
125.0000 |
XLON |
01003010000021879-E03eMD4d7yZu20201028 |
|
28-Oct-2020 09:04:46 |
729 |
125.0000 |
BATE |
40023400200031497-28Q00C8620201028 |
|
28-Oct-2020 09:04:46 |
820 |
125.0000 |
XLON |
01003010000021878-E03eMD4d7yZo20201028 |
|
28-Oct-2020 09:04:46 |
99 |
125.0000 |
XLON |
11003110000021908-E03eMD4d7yZq20201028 |
|
28-Oct-2020 09:04:46 |
878 |
125.0000 |
XLON |
11003110000021908-E03eMD4d7yZs20201028 |
|
28-Oct-2020 09:04:46 |
752 |
125.0000 |
BATE |
24023240200031685-28Q00C8720201028 |
|
28-Oct-2020 09:05:28 |
1092 |
124.9000 |
XLON |
01003010000021827-E03eMD4d80Tk20201028 |
|
28-Oct-2020 09:05:28 |
418 |
124.9000 |
XLON |
01003010000021827-E03eMD4d80Tn20201028 |
|
28-Oct-2020 09:06:52 |
409 |
125.1000 |
XLON |
11003110000022419-E03eMD4d84M720201028 |
|
28-Oct-2020 09:06:52 |
414 |
125.1000 |
XLON |
11003110000022419-E03eMD4d84M220201028 |
|
28-Oct-2020 09:06:52 |
668 |
125.1000 |
BATE |
40023400200032408-28Q00CKN20201028 |
|
28-Oct-2020 09:06:53 |
1662 |
125.0500 |
XLON |
01003010000022378-E03eMD4d84PA20201028 |
|
28-Oct-2020 09:07:39 |
94 |
125.1500 |
XLON |
11003110000022888-E03eMD4d86Kb20201028 |
|
28-Oct-2020 09:07:39 |
681 |
125.1500 |
XLON |
11003110000022888-E03eMD4d86KZ20201028 |
|
28-Oct-2020 09:07:39 |
1161 |
125.1500 |
XLON |
11003110000022888-E03eMD4d86KX20201028 |
|
28-Oct-2020 09:07:57 |
728 |
125.1500 |
BATE |
40023400200033333-28Q00CSW20201028 |
|
28-Oct-2020 09:09:09 |
388 |
125.2500 |
XLON |
01003010000023276-E03eMD4d8AcF20201028 |
|
28-Oct-2020 09:09:09 |
791 |
125.2500 |
XLON |
01003010000023276-E03eMD4d8AcD20201028 |
|
28-Oct-2020 09:09:34 |
734 |
125.2500 |
BATE |
40023400200034370-28Q00D2G20201028 |
|
28-Oct-2020 09:09:53 |
260 |
125.2500 |
XLON |
01003010000023475-E03eMD4d8Cuw20201028 |
|
28-Oct-2020 09:09:53 |
1206 |
125.2500 |
XLON |
01003010000023475-E03eMD4d8Cut20201028 |
|
28-Oct-2020 09:10:48 |
563 |
125.2500 |
XLON |
01003010000023759-E03eMD4d8ErH20201028 |
|
28-Oct-2020 09:10:48 |
175 |
125.2500 |
XLON |
01003010000023759-E03eMD4d8ErF20201028 |
|
28-Oct-2020 09:10:48 |
32 |
125.2500 |
XLON |
01003010000023759-E03eMD4d8ErJ20201028 |
|
28-Oct-2020 09:10:56 |
250 |
125.2500 |
XLON |
01003010000023776-E03eMD4d8F9c20201028 |
|
28-Oct-2020 09:10:56 |
663 |
125.2500 |
XLON |
01003010000023776-E03eMD4d8F9e20201028 |
|
28-Oct-2020 09:10:56 |
250 |
125.2500 |
XLON |
01003010000023776-E03eMD4d8F9g20201028 |
|
28-Oct-2020 09:11:03 |
1035 |
125.2000 |
XLON |
11003110000023354-E03eMD4d8FPD20201028 |
|
28-Oct-2020 09:11:03 |
883 |
125.2000 |
XLON |
11003110000023354-E03eMD4d8FPB20201028 |
|
28-Oct-2020 09:11:03 |
789 |
125.2000 |
BATE |
24023240200034581-28Q00DAY20201028 |
|
28-Oct-2020 09:11:11 |
330 |
125.2000 |
BATE |
24023240200035468-28Q00DC120201028 |
|
28-Oct-2020 09:14:01 |
1127 |
125.5500 |
XLON |
11003110000024540-E03eMD4d8OTJ20201028 |
|
28-Oct-2020 09:14:09 |
668 |
125.5000 |
BATE |
24023240200036640-28Q00DSK20201028 |
|
28-Oct-2020 09:14:58 |
877 |
125.6000 |
XLON |
11003110000024675-E03eMD4d8RR320201028 |
|
28-Oct-2020 09:14:58 |
361 |
125.6000 |
XLON |
11003110000024675-E03eMD4d8RR520201028 |
|
28-Oct-2020 09:14:58 |
728 |
125.6000 |
BATE |
40023400200036741-28Q00DWD20201028 |
|
28-Oct-2020 09:15:38 |
1350 |
125.6500 |
XLON |
01003010000024984-E03eMD4d8TkS20201028 |
|
28-Oct-2020 09:16:36 |
1351 |
125.5500 |
XLON |
11003110000024630-E03eMD4d8WPQ20201028 |
|
28-Oct-2020 09:16:36 |
668 |
125.6000 |
BATE |
24023240200037777-28Q00E5F20201028 |
|
28-Oct-2020 09:16:36 |
1355 |
125.6000 |
XLON |
11003110000025105-E03eMD4d8WP720201028 |
|
28-Oct-2020 09:17:02 |
1689 |
125.5000 |
XLON |
11003110000024619-E03eMD4d8XsY20201028 |
|
28-Oct-2020 09:17:02 |
607 |
125.5000 |
TRQX |
08003080000035122-E03eMDOYTO6M20201028 |
|
28-Oct-2020 09:17:10 |
668 |
125.4500 |
BATE |
24023240200036339-28Q00EAG20201028 |
|
28-Oct-2020 09:17:13 |
1795 |
125.3500 |
XLON |
11003110000025284-E03eMD4d8YiG20201028 |
|
28-Oct-2020 09:17:16 |
633 |
125.2500 |
XLON |
01003010000025412-E03eMD4d8YuX20201028 |
|
28-Oct-2020 09:17:16 |
870 |
125.2500 |
XLON |
01003010000025412-E03eMD4d8YuS20201028 |
|
28-Oct-2020 09:17:59 |
528 |
125.4500 |
XLON |
11003110000025612-E03eMD4d8agQ20201028 |
|
28-Oct-2020 09:17:59 |
359 |
125.4500 |
BATE |
24023240200038444-28Q00EEK20201028 |
|
28-Oct-2020 09:17:59 |
1369 |
125.4000 |
XLON |
11003110000025602-E03eMD4d8ahJ20201028 |
|
28-Oct-2020 09:17:59 |
722 |
125.4500 |
XLON |
11003110000025612-E03eMD4d8agO20201028 |
|
28-Oct-2020 09:17:59 |
272 |
125.4500 |
BATE |
24023240200038444-28Q00EEJ20201028 |
|
28-Oct-2020 09:17:59 |
1250 |
125.5000 |
XLON |
01003010000025626-E03eMD4d8agF20201028 |
|
28-Oct-2020 09:17:59 |
607 |
125.5000 |
BATE |
40023400200038098-28Q00EEI20201028 |
|
28-Oct-2020 09:19:20 |
1679 |
125.4500 |
XLON |
11003110000025925-E03eMD4d8dxd20201028 |
|
28-Oct-2020 09:19:20 |
126 |
125.4500 |
TRQX |
48003480000034104-E03eMDOYTVvG20201028 |
|
28-Oct-2020 09:19:20 |
43 |
125.4500 |
TRQX |
48003480000034104-E03eMDOYTVvM20201028 |
|
28-Oct-2020 09:19:20 |
43 |
125.4500 |
TRQX |
48003480000034104-E03eMDOYTVvC20201028 |
|
28-Oct-2020 09:19:20 |
395 |
125.4500 |
TRQX |
48003480000034104-E03eMDOYTVvJ20201028 |
|
28-Oct-2020 09:19:46 |
157 |
125.4500 |
BATE |
24023240200039138-28Q00ENI20201028 |
|
28-Oct-2020 09:19:46 |
405 |
125.4500 |
BATE |
24023240200039138-28Q00ENG20201028 |
|
28-Oct-2020 09:19:46 |
106 |
125.4500 |
BATE |
24023240200039138-28Q00ENH20201028 |
|
28-Oct-2020 09:19:52 |
1119 |
125.4000 |
XLON |
01003010000025914-E03eMD4d8f9j20201028 |
|
28-Oct-2020 09:20:55 |
728 |
125.4000 |
BATE |
40023400200038779-28Q00ETQ20201028 |
|
28-Oct-2020 09:20:55 |
1097 |
125.4000 |
XLON |
01003010000026066-E03eMD4d8huo20201028 |
|
28-Oct-2020 09:20:55 |
635 |
125.4000 |
TRQX |
08003080000037210-E03eMDOYTbPJ20201028 |
|
28-Oct-2020 09:21:42 |
169 |
125.4000 |
BATE |
40023400200039718-28Q00EWX20201028 |
|
28-Oct-2020 09:21:42 |
146 |
125.4000 |
BATE |
40023400200039718-28Q00EWW20201028 |
|
28-Oct-2020 09:21:42 |
1026 |
125.4000 |
XLON |
11003110000026366-E03eMD4d8jht20201028 |
|
28-Oct-2020 09:21:42 |
99 |
125.4000 |
BATE |
40023400200039718-28Q00EWY20201028 |
|
28-Oct-2020 09:21:42 |
497 |
125.4000 |
BATE |
40023400200039718-28Q00EWZ20201028 |
|
28-Oct-2020 09:21:45 |
624 |
125.3000 |
XLON |
01003010000026304-E03eMD4d8jqV20201028 |
|
28-Oct-2020 09:21:49 |
217 |
125.2500 |
XLON |
01003010000025673-E03eMD4d8kBh20201028 |
|
28-Oct-2020 09:21:49 |
1035 |
125.2500 |
XLON |
01003010000025673-E03eMD4d8kBf20201028 |
|
28-Oct-2020 09:24:06 |
1234 |
125.4000 |
XLON |
11003110000027066-E03eMD4d8pBd20201028 |
|
28-Oct-2020 09:24:06 |
608 |
125.4000 |
BATE |
24023240200041255-28Q00F7V20201028 |
|
28-Oct-2020 09:24:06 |
26 |
125.4000 |
XLON |
11003110000027066-E03eMD4d8pBx20201028 |
|
28-Oct-2020 09:24:56 |
790 |
125.5500 |
BATE |
24023240200041567-28Q00FBV20201028 |
|
28-Oct-2020 09:25:16 |
285 |
125.6000 |
XLON |
11003110000027388-E03eMD4d8tBm20201028 |
|
28-Oct-2020 09:26:06 |
814 |
125.6500 |
XLON |
11003110000027499-E03eMD4d8wLo20201028 |
|
28-Oct-2020 09:26:06 |
292 |
125.6500 |
XLON |
11003110000027499-E03eMD4d8wLq20201028 |
|
28-Oct-2020 09:26:07 |
1143 |
125.6000 |
XLON |
11003110000027500-E03eMD4d8wNp20201028 |
|
28-Oct-2020 09:26:17 |
850 |
125.6000 |
BATE |
24023240200042001-28Q00FJ920201028 |
|
28-Oct-2020 09:26:17 |
110 |
125.6000 |
XLON |
11003110000027500-E03eMD4d8wmo20201028 |
|
28-Oct-2020 09:26:50 |
652 |
125.5000 |
XLON |
01003010000027519-E03eMD4d8yEo20201028 |
|
28-Oct-2020 09:26:50 |
454 |
125.5000 |
XLON |
01003010000027519-E03eMD4d8yEr20201028 |
|
28-Oct-2020 09:27:17 |
688 |
125.5500 |
XLON |
11003110000027838-E03eMD4d8zN820201028 |
|
28-Oct-2020 09:27:17 |
856 |
125.5500 |
XLON |
11003110000027838-E03eMD4d8zNA20201028 |
|
28-Oct-2020 09:30:42 |
911 |
125.5500 |
BATE |
40023400200042181-28Q00FZH20201028 |
|
28-Oct-2020 09:30:42 |
1637 |
125.5500 |
XLON |
01003010000027955-E03eMD4d95zV20201028 |
|
28-Oct-2020 09:31:16 |
911 |
125.5500 |
BATE |
40023400200043489-28Q00G3Y20201028 |
|
28-Oct-2020 09:31:28 |
56 |
125.5000 |
BATE |
24023240200041824-28Q00G5520201028 |
|
28-Oct-2020 09:31:28 |
189 |
125.5000 |
TRQX |
08003080000039598-E03eMDOYUE3y20201028 |
|
28-Oct-2020 09:31:28 |
27 |
125.5000 |
BATE |
24023240200041824-28Q00G5720201028 |
|
28-Oct-2020 09:31:28 |
248 |
125.5000 |
BATE |
24023240200041824-28Q00G5820201028 |
|
28-Oct-2020 09:31:28 |
1638 |
125.5000 |
XLON |
01003010000027938-E03eMD4d98FO20201028 |
|
28-Oct-2020 09:31:28 |
230 |
125.5000 |
TRQX |
08003080000039598-E03eMDOYUE4120201028 |
|
28-Oct-2020 09:31:28 |
392 |
125.5000 |
BATE |
24023240200041824-28Q00G5620201028 |
|
28-Oct-2020 09:31:28 |
189 |
125.5000 |
TRQX |
08003080000039598-E03eMDOYUE4420201028 |
|
28-Oct-2020 09:32:38 |
814 |
125.5500 |
XLON |
01003010000029266-E03eMD4d99mG20201028 |
|
28-Oct-2020 09:33:35 |
1835 |
125.5000 |
XLON |
01003010000029063-E03eMD4d9Bwt20201028 |
|
28-Oct-2020 09:33:35 |
949 |
125.5500 |
XLON |
11003110000029570-E03eMD4d9Bwc20201028 |
|
28-Oct-2020 09:33:35 |
607 |
125.5000 |
BATE |
24023240200044355-28Q00GDT20201028 |
|
28-Oct-2020 09:33:35 |
728 |
125.5500 |
BATE |
40023400200044192-28Q00GDS20201028 |
|
28-Oct-2020 09:33:35 |
411 |
125.5500 |
XLON |
01003010000029266-E03eMD4d9Bwa20201028 |
|
28-Oct-2020 09:35:41 |
1227 |
125.7000 |
XLON |
01003010000030342-E03eMD4d9HYX20201028 |
|
28-Oct-2020 09:35:41 |
607 |
125.7000 |
BATE |
40023400200045181-28Q00GO220201028 |
|
28-Oct-2020 09:35:53 |
198 |
125.6500 |
BATE |
24023240200045330-28Q00GOR20201028 |
|
28-Oct-2020 09:35:53 |
283 |
125.6500 |
BATE |
24023240200045330-28Q00GOT20201028 |
|
28-Oct-2020 09:35:53 |
97 |
125.6500 |
BATE |
24023240200045330-28Q00GOU20201028 |
|
28-Oct-2020 09:35:53 |
956 |
125.6500 |
XLON |
01003010000030321-E03eMD4d9Hy420201028 |
|
28-Oct-2020 09:35:53 |
1375 |
125.6500 |
XLON |
11003110000030356-E03eMD4d9Hy020201028 |
|
28-Oct-2020 09:35:53 |
1025 |
125.6500 |
XLON |
01003010000030321-E03eMD4d9Hy220201028 |
|
28-Oct-2020 09:35:53 |
30 |
125.6500 |
BATE |
24023240200045330-28Q00GOS20201028 |
|
28-Oct-2020 09:39:26 |
307 |
125.7500 |
XLON |
01003010000031206-E03eMD4d9O8v20201028 |
|
28-Oct-2020 09:39:26 |
789 |
125.7500 |
BATE |
24023240200046573-28Q00H3M20201028 |
|
28-Oct-2020 09:39:26 |
1170 |
125.7500 |
XLON |
01003010000031206-E03eMD4d9O8x20201028 |
|
28-Oct-2020 09:39:27 |
1164 |
125.7500 |
XLON |
01003010000031356-E03eMD4d9OD720201028 |
|
28-Oct-2020 09:39:31 |
728 |
125.7000 |
BATE |
24023240200046074-28Q00H4M20201028 |
|
28-Oct-2020 09:39:31 |
510 |
125.7000 |
XLON |
01003010000031120-E03eMD4d9OT020201028 |
|
28-Oct-2020 09:39:31 |
70 |
125.6500 |
XLON |
11003110000030922-E03eMD4d9OWX20201028 |
|
28-Oct-2020 09:39:31 |
627 |
125.7000 |
XLON |
01003010000031120-E03eMD4d9OT220201028 |
|
28-Oct-2020 09:39:31 |
1419 |
125.6500 |
XLON |
11003110000030922-E03eMD4d9OUv20201028 |
|
28-Oct-2020 09:39:31 |
2282 |
125.6000 |
XLON |
11003110000031390-E03eMD4d9OZQ20201028 |
|
28-Oct-2020 09:39:32 |
850 |
125.6000 |
BATE |
40023400200046522-28Q00H4R20201028 |
|
28-Oct-2020 09:39:34 |
911 |
125.5500 |
BATE |
24023240200046751-28Q00H4V20201028 |
|
28-Oct-2020 09:39:54 |
627 |
125.5000 |
TRQX |
48003480000040591-E03eMDOYUdQG20201028 |
|
28-Oct-2020 09:39:54 |
688 |
125.5000 |
TRQX |
48003480000040590-E03eMDOYUdQK20201028 |
|
28-Oct-2020 09:39:54 |
41 |
125.5000 |
TRQX |
48003480000040591-E03eMDOYUdQE20201028 |
|
28-Oct-2020 09:39:54 |
608 |
125.5000 |
TRQX |
08003080000043033-E03eMDOYUdQI20201028 |
|
28-Oct-2020 09:40:55 |
612 |
125.4500 |
XLON |
11003110000031816-E03eMD4d9SU620201028 |
|
28-Oct-2020 09:41:49 |
668 |
125.6500 |
BATE |
40023400200047323-28Q00HDS20201028 |
|
28-Oct-2020 09:41:49 |
1177 |
125.6000 |
XLON |
11003110000031964-E03eMD4d9UWq20201028 |
|
28-Oct-2020 09:41:49 |
1177 |
125.6500 |
XLON |
11003110000032034-E03eMD4d9UWf20201028 |
|
28-Oct-2020 09:43:36 |
1087 |
125.7500 |
XLON |
11003110000032549-E03eMD4d9XJ120201028 |
|
28-Oct-2020 09:45:15 |
3039 |
125.8500 |
XLON |
11003110000032864-E03eMD4d9ZXo20201028 |
|
28-Oct-2020 09:45:33 |
607 |
125.8500 |
BATE |
40023400200049179-28Q00HRJ20201028 |
|
28-Oct-2020 09:46:25 |
911 |
125.8500 |
BATE |
24023240200049743-28Q00HUG20201028 |
|
28-Oct-2020 09:46:25 |
1750 |
125.8500 |
XLON |
11003110000033154-E03eMD4d9bdp20201028 |
|
28-Oct-2020 09:46:28 |
1590 |
125.7500 |
XLON |
11003110000032570-E03eMD4d9bkc20201028 |
|
28-Oct-2020 09:46:28 |
831 |
125.8000 |
BATE |
24023240200048515-28Q00HUK20201028 |
|
28-Oct-2020 09:46:28 |
996 |
125.8000 |
XLON |
01003010000032592-E03eMD4d9bkS20201028 |
|
28-Oct-2020 09:47:23 |
950 |
125.5500 |
XLON |
01003010000033199-E03eMD4d9dg820201028 |
|
28-Oct-2020 09:49:13 |
668 |
125.6000 |
BATE |
40023400200050311-28Q00I6P20201028 |
|
28-Oct-2020 09:49:13 |
608 |
125.6500 |
BATE |
40023400200050332-28Q00I6O20201028 |
|
28-Oct-2020 09:49:13 |
378 |
125.6000 |
XLON |
01003010000033541-E03eMD4d9goz20201028 |
|
28-Oct-2020 09:49:13 |
1275 |
125.6000 |
XLON |
01003010000033541-E03eMD4d9gp220201028 |
|
28-Oct-2020 09:49:19 |
607 |
125.5000 |
TRQX |
48003480000042031-E03eMDOYV4Dt20201028 |
|
28-Oct-2020 09:49:19 |
2288 |
125.5000 |
XLON |
01003010000033494-E03eMD4d9h2r20201028 |
|
28-Oct-2020 09:49:19 |
886 |
125.5500 |
XLON |
11003110000033875-E03eMD4d9h1x20201028 |
|
28-Oct-2020 09:49:19 |
1049 |
125.5500 |
XLON |
11003110000033875-E03eMD4d9h1v20201028 |
|
28-Oct-2020 09:50:56 |
785 |
125.5000 |
XLON |
11003110000034274-E03eMD4d9kZL20201028 |
|
28-Oct-2020 09:51:08 |
729 |
125.5000 |
BATE |
24023240200052005-28Q00IER20201028 |
|
28-Oct-2020 09:51:12 |
789 |
125.4500 |
BATE |
40023400200051960-28Q00IF520201028 |
|
28-Oct-2020 09:51:55 |
871 |
125.4000 |
XLON |
11003110000034261-E03eMD4d9nJi20201028 |
|
28-Oct-2020 09:51:55 |
1000 |
125.4000 |
XLON |
11003110000034261-E03eMD4d9nJl20201028 |
|
28-Oct-2020 09:52:11 |
196 |
125.4000 |
BATE |
24023240200051319-28Q00IIB20201028 |
|
28-Oct-2020 09:52:11 |
29 |
125.4000 |
BATE |
24023240200051319-28Q00IIC20201028 |
|
28-Oct-2020 09:52:11 |
247 |
125.4000 |
TRQX |
48003480000046057-E03eMDOYVBcv20201028 |
|
28-Oct-2020 09:52:11 |
356 |
125.4000 |
TRQX |
48003480000046057-E03eMDOYVBd020201028 |
|
28-Oct-2020 09:52:11 |
273 |
125.4000 |
XLON |
11003110000034261-E03eMD4d9ntD20201028 |
|
28-Oct-2020 09:52:11 |
247 |
125.4000 |
TRQX |
48003480000046057-E03eMDOYVBd320201028 |
|
28-Oct-2020 09:53:09 |
1355 |
125.4000 |
XLON |
11003110000034738-E03eMD4d9pcY20201028 |
|
28-Oct-2020 09:53:44 |
556 |
125.6000 |
BATE |
24023240200053162-28Q00IPU20201028 |
|
28-Oct-2020 09:53:44 |
1144 |
125.6000 |
XLON |
01003010000035134-E03eMD4d9qwA20201028 |
|
28-Oct-2020 09:54:29 |
51 |
125.6000 |
BATE |
24023240200053162-28Q00ITE20201028 |
|
28-Oct-2020 09:55:13 |
668 |
125.6500 |
BATE |
24023240200053756-28Q00IV520201028 |
|
28-Oct-2020 09:55:13 |
774 |
125.6500 |
BATE |
40023400200053638-28Q00IV420201028 |
|
28-Oct-2020 09:55:54 |
790 |
125.6500 |
XLON |
01003010000035616-E03eMD4d9ucC20201028 |
|
28-Oct-2020 09:55:54 |
1328 |
125.6500 |
XLON |
01003010000035616-E03eMD4d9ucA20201028 |
|
28-Oct-2020 09:56:54 |
978 |
125.7000 |
XLON |
11003110000035807-E03eMD4d9x8020201028 |
|
28-Oct-2020 09:56:54 |
55 |
125.7000 |
XLON |
11003110000035807-E03eMD4d9x8320201028 |
|
28-Oct-2020 09:57:03 |
728 |
125.7000 |
BATE |
40023400200054094-28Q00J4Y20201028 |
|
28-Oct-2020 09:58:36 |
714 |
125.7500 |
XLON |
01003010000036299-E03eMD4dA1Us20201028 |
|
28-Oct-2020 09:58:36 |
873 |
125.7500 |
XLON |
01003010000036299-E03eMD4dA1Uu20201028 |
|
28-Oct-2020 09:58:36 |
294 |
125.7500 |
BATE |
40023400200055058-28Q00JC720201028 |
|
28-Oct-2020 09:58:37 |
374 |
125.7500 |
BATE |
40023400200055058-28Q00JC920201028 |
|
28-Oct-2020 09:59:24 |
434 |
125.7500 |
XLON |
11003110000036484-E03eMD4dA37e20201028 |
|
28-Oct-2020 09:59:24 |
1053 |
125.7500 |
XLON |
11003110000036484-E03eMD4dA37j20201028 |
|
28-Oct-2020 10:01:03 |
1159 |
125.8500 |
XLON |
11003110000036924-E03eMD4dA7rx20201028 |
|
28-Oct-2020 10:01:03 |
828 |
125.9000 |
XLON |
01003010000036979-E03eMD4dA7rU20201028 |
|
28-Oct-2020 10:01:03 |
608 |
125.9000 |
BATE |
24023240200056063-28Q00JMF20201028 |
|
28-Oct-2020 10:01:03 |
130 |
125.9000 |
XLON |
11003110000036985-E03eMD4dA7rb20201028 |
|
28-Oct-2020 10:01:03 |
498 |
125.9000 |
XLON |
11003110000036985-E03eMD4dA7rW20201028 |
|
28-Oct-2020 10:01:03 |
479 |
125.8500 |
BATE |
24023240200056032-28Q00JMG20201028 |
|
28-Oct-2020 10:01:03 |
159 |
125.8500 |
BATE |
24023240200056032-28Q00JMH20201028 |
|
28-Oct-2020 10:01:14 |
994 |
125.8000 |
XLON |
11003110000036916-E03eMD4dA9Cu20201028 |
|
28-Oct-2020 10:01:14 |
318 |
125.8000 |
BATE |
40023400200055969-28Q00JNV20201028 |
|
28-Oct-2020 10:01:19 |
290 |
125.8000 |
BATE |
40023400200055969-28Q00JOB20201028 |
|
28-Oct-2020 10:04:40 |
668 |
125.9500 |
BATE |
24023240200057440-28Q00K1V20201028 |
|
28-Oct-2020 10:04:40 |
1279 |
125.9000 |
XLON |
01003010000037686-E03eMD4dAGrn20201028 |
|
28-Oct-2020 10:04:42 |
243 |
125.9000 |
XLON |
01003010000037686-E03eMD4dAGzL20201028 |
|
28-Oct-2020 10:04:42 |
1782 |
125.8500 |
XLON |
11003110000037641-E03eMD4dAGzd20201028 |
|
28-Oct-2020 10:04:42 |
668 |
125.9000 |
BATE |
40023400200057136-28Q00K2420201028 |
|
28-Oct-2020 10:04:58 |
534 |
125.8500 |
BATE |
40023400200057087-28Q00K2X20201028 |
|
28-Oct-2020 10:04:58 |
50 |
125.8500 |
BATE |
40023400200057087-28Q00K2W20201028 |
|
28-Oct-2020 10:04:58 |
143 |
125.8500 |
BATE |
40023400200057087-28Q00K2V20201028 |
|
28-Oct-2020 10:06:11 |
1388 |
125.7500 |
XLON |
11003110000037466-E03eMD4dAMKS20201028 |
|
28-Oct-2020 10:06:11 |
1794 |
125.7000 |
XLON |
01003010000038226-E03eMD4dAMKp20201028 |
|
28-Oct-2020 10:06:11 |
397 |
125.7500 |
XLON |
11003110000037466-E03eMD4dAMKQ20201028 |
|
28-Oct-2020 10:06:13 |
198 |
125.6000 |
XLON |
11003110000038326-E03eMD4dAMT620201028 |
|
28-Oct-2020 10:06:13 |
728 |
125.6000 |
BATE |
24023240200058187-28Q00K9H20201028 |
|
28-Oct-2020 10:06:13 |
431 |
125.6000 |
XLON |
11003110000038326-E03eMD4dAMSj20201028 |
|
28-Oct-2020 10:06:13 |
1803 |
125.6000 |
XLON |
01003010000038042-E03eMD4dAMSh20201028 |
|
28-Oct-2020 10:06:13 |
668 |
125.6500 |
BATE |
40023400200058239-28Q00K9B20201028 |
|
28-Oct-2020 10:06:37 |
3341 |
125.5000 |
XLON |
01003010000038311-E03eMD4dANXy20201028 |
|
28-Oct-2020 10:08:06 |
728 |
125.7500 |
BATE |
40023400200059104-28Q00KII20201028 |
|
28-Oct-2020 10:08:08 |
607 |
125.7000 |
BATE |
24023240200059000-28Q00KIR20201028 |
|
28-Oct-2020 10:11:32 |
511 |
125.7500 |
BATE |
40023400200059857-28Q00KSN20201028 |
|
28-Oct-2020 10:11:32 |
1638 |
125.7500 |
XLON |
11003110000039174-E03eMD4dAXxn20201028 |
|
28-Oct-2020 10:11:32 |
339 |
125.7500 |
BATE |
40023400200059857-28Q00KSO20201028 |
|
28-Oct-2020 10:13:21 |
1981 |
125.8500 |
XLON |
11003110000040104-E03eMD4dAc5b20201028 |
|
28-Oct-2020 10:13:21 |
789 |
125.8500 |
BATE |
24023240200061665-28Q00KZO20201028 |
|
28-Oct-2020 10:13:57 |
1863 |
125.9000 |
XLON |
01003010000040338-E03eMD4dAdHg20201028 |
|
28-Oct-2020 10:14:16 |
1434 |
125.9500 |
XLON |
01003010000040421-E03eMD4dAe9j20201028 |
|
28-Oct-2020 10:15:33 |
2169 |
126.1000 |
XLON |
11003110000040690-E03eMD4dAi2u20201028 |
|
28-Oct-2020 10:17:02 |
1058 |
126.2500 |
XLON |
01003010000041032-E03eMD4dAkja20201028 |
|
28-Oct-2020 10:17:10 |
801 |
126.2500 |
XLON |
01003010000041032-E03eMD4dAl7b20201028 |
|
28-Oct-2020 10:17:34 |
727 |
126.2500 |
XLON |
11003110000041178-E03eMD4dAmDn20201028 |
|
28-Oct-2020 10:18:22 |
1415 |
126.2500 |
XLON |
11003110000041253-E03eMD4dAnYD20201028 |
|
28-Oct-2020 10:18:22 |
2230 |
126.2000 |
XLON |
01003010000041204-E03eMD4dAnYP20201028 |
|
28-Oct-2020 10:18:22 |
1309 |
126.1500 |
XLON |
01003010000041194-E03eMD4dAnYu20201028 |
|
28-Oct-2020 10:18:22 |
180 |
126.1500 |
XLON |
01003010000041194-E03eMD4dAnYs20201028 |
|
28-Oct-2020 10:20:54 |
2310 |
126.2500 |
XLON |
11003110000041982-E03eMD4dAt7J20201028 |
|
28-Oct-2020 10:22:02 |
1334 |
126.2000 |
XLON |
01003010000041620-E03eMD4dAvEa20201028 |
|
28-Oct-2020 10:22:02 |
227 |
126.2000 |
XLON |
01003010000041620-E03eMD4dAvEc20201028 |
|
28-Oct-2020 10:22:31 |
1787 |
126.2000 |
XLON |
01003010000042248-E03eMD4dAwGQ20201028 |
|
28-Oct-2020 10:22:31 |
95 |
126.1500 |
XLON |
11003110000042236-E03eMD4dAwHJ20201028 |
|
28-Oct-2020 10:22:31 |
1543 |
126.1500 |
XLON |
11003110000042236-E03eMD4dAwHH20201028 |
|
28-Oct-2020 10:22:56 |
411 |
126.0000 |
BATE |
40023400200064098-28Q00M1920201028 |
|
28-Oct-2020 10:22:56 |
336 |
126.0000 |
BATE |
40023400200064098-28Q00M1720201028 |
|
28-Oct-2020 10:22:56 |
381 |
126.0000 |
BATE |
40023400200064098-28Q00M1820201028 |
|
28-Oct-2020 10:22:56 |
867 |
126.0000 |
BATE |
24023240200063931-28Q00M1620201028 |
|
28-Oct-2020 10:22:56 |
1312 |
126.0000 |
XLON |
01003010000042249-E03eMD4dAwzQ20201028 |
|
28-Oct-2020 10:22:56 |
326 |
126.0000 |
XLON |
01003010000042249-E03eMD4dAwzS20201028 |
|
28-Oct-2020 10:22:56 |
679 |
126.0000 |
BATE |
40023400200063228-28Q00M1520201028 |
|
28-Oct-2020 10:25:00 |
525 |
126.0000 |
BATE |
24023240200066208-28Q00M9420201028 |
|
28-Oct-2020 10:25:00 |
1100 |
126.0000 |
BATE |
24023240200066208-28Q00M9320201028 |
|
28-Oct-2020 10:25:00 |
1672 |
126.0000 |
XLON |
01003010000042675-E03eMD4dB0jf20201028 |
|
28-Oct-2020 10:25:00 |
1300 |
126.0000 |
BATE |
40023400200066202-28Q00M9220201028 |
|
28-Oct-2020 10:25:22 |
1393 |
125.9500 |
XLON |
11003110000042671-E03eMD4dB1G320201028 |
|
28-Oct-2020 10:25:47 |
1051 |
125.8000 |
XLON |
01003010000042379-E03eMD4dB24i20201028 |
|
28-Oct-2020 10:26:52 |
753 |
125.8500 |
BATE |
24023240200066837-28Q00MFS20201028 |
|
28-Oct-2020 10:26:52 |
706 |
125.8500 |
XLON |
01003010000043257-E03eMD4dB4GG20201028 |
|
28-Oct-2020 10:26:55 |
706 |
125.8000 |
XLON |
01003010000043234-E03eMD4dB4LO20201028 |
|
28-Oct-2020 10:28:24 |
200 |
125.8500 |
XLON |
01003010000043720-E03eMD4dB6oj20201028 |
|
28-Oct-2020 10:28:24 |
864 |
125.8500 |
BATE |
24023240200067233-28Q00MN120201028 |
|
28-Oct-2020 10:28:24 |
411 |
125.8500 |
XLON |
01003010000043720-E03eMD4dB6on20201028 |
|
28-Oct-2020 10:28:24 |
1028 |
125.8500 |
XLON |
11003110000043753-E03eMD4dB6op20201028 |
|
28-Oct-2020 10:30:01 |
1578 |
125.8500 |
XLON |
11003110000044195-E03eMD4dBA6P20201028 |
|
28-Oct-2020 10:30:01 |
811 |
125.8000 |
XLON |
01003010000043546-E03eMD4dBA6f20201028 |
|
28-Oct-2020 10:30:01 |
724 |
125.8500 |
BATE |
24023240200067865-28Q00MTF20201028 |
|
28-Oct-2020 10:30:01 |
1006 |
125.8000 |
XLON |
01003010000043546-E03eMD4dBA6j20201028 |
|
28-Oct-2020 10:30:01 |
810 |
125.8500 |
BATE |
40023400200068069-28Q00MTE20201028 |
|
28-Oct-2020 10:30:01 |
178 |
125.8500 |
XLON |
11003110000044195-E03eMD4dBA6N20201028 |
|
28-Oct-2020 10:30:02 |
86 |
125.8000 |
XLON |
01003010000043546-E03eMD4dBA8i20201028 |
|
28-Oct-2020 10:31:42 |
675 |
125.9500 |
BATE |
24023240200068390-28Q00N1020201028 |
|
28-Oct-2020 10:31:42 |
456 |
125.9500 |
XLON |
01003010000044564-E03eMD4dBDbY20201028 |
|
28-Oct-2020 10:31:42 |
1274 |
125.9500 |
XLON |
01003010000044564-E03eMD4dBDbW20201028 |
|
28-Oct-2020 10:31:54 |
609 |
126.0000 |
BATE |
24023240200068615-28Q00N1P20201028 |
|
28-Oct-2020 10:33:35 |
183 |
126.0000 |
XLON |
01003010000045122-E03eMD4dBGjU20201028 |
|
28-Oct-2020 10:33:35 |
1526 |
126.0000 |
XLON |
01003010000045122-E03eMD4dBGjS20201028 |
|
28-Oct-2020 10:33:35 |
670 |
126.0000 |
BATE |
24023240200068894-28Q00N8420201028 |
|
28-Oct-2020 10:33:35 |
1847 |
125.9500 |
XLON |
11003110000045000-E03eMD4dBGkE20201028 |
|
28-Oct-2020 10:33:35 |
850 |
125.9500 |
BATE |
24023240200068886-28Q00N8520201028 |
|
28-Oct-2020 10:33:35 |
89 |
125.9500 |
XLON |
11003110000045000-E03eMD4dBGkH20201028 |
|
28-Oct-2020 10:34:29 |
1787 |
125.9000 |
XLON |
01003010000044976-E03eMD4dBHvZ20201028 |
|
28-Oct-2020 10:35:12 |
607 |
125.9000 |
BATE |
24023240200069525-28Q00NCO20201028 |
|
28-Oct-2020 10:35:13 |
1315 |
125.8500 |
XLON |
11003110000045455-E03eMD4dBIyc20201028 |
|
28-Oct-2020 10:35:13 |
911 |
125.8500 |
BATE |
40023400200069673-28Q00NCW20201028 |
|
28-Oct-2020 10:36:19 |
833 |
125.7500 |
XLON |
01003010000045464-E03eMD4dBKhQ20201028 |
|
28-Oct-2020 10:36:19 |
877 |
125.7500 |
XLON |
01003010000045464-E03eMD4dBKhS20201028 |
|
28-Oct-2020 10:36:19 |
343 |
125.7500 |
BATE |
40023400200070268-28Q00NFO20201028 |
|
28-Oct-2020 10:36:19 |
90 |
125.7500 |
BATE |
40023400200070268-28Q00NFN20201028 |
|
28-Oct-2020 10:36:19 |
34 |
125.7500 |
BATE |
40023400200070268-28Q00NFM20201028 |
|
28-Oct-2020 10:38:17 |
728 |
125.8500 |
BATE |
24023240200070657-28Q00NN520201028 |
|
28-Oct-2020 10:38:17 |
1919 |
125.8500 |
XLON |
11003110000046377-E03eMD4dBNc620201028 |
|
28-Oct-2020 10:38:34 |
660 |
125.8000 |
XLON |
11003110000046358-E03eMD4dBNx120201028 |
|
28-Oct-2020 10:38:34 |
1594 |
125.8000 |
XLON |
01003010000046334-E03eMD4dBNwx20201028 |
|
28-Oct-2020 10:38:34 |
643 |
125.8000 |
XLON |
11003110000046358-E03eMD4dBNwz20201028 |
|
28-Oct-2020 10:39:44 |
1093 |
125.8000 |
BATE |
24023240200071258-28Q00NSE20201028 |
|
28-Oct-2020 10:39:44 |
314 |
125.8000 |
XLON |
01003010000046857-E03eMD4dBPjN20201028 |
|
28-Oct-2020 10:39:44 |
312 |
125.8000 |
XLON |
01003010000046857-E03eMD4dBPjP20201028 |
|
28-Oct-2020 10:39:44 |
809 |
125.8000 |
XLON |
11003110000046844-E03eMD4dBPjL20201028 |
|
28-Oct-2020 10:39:48 |
1214 |
125.7500 |
XLON |
01003010000046701-E03eMD4dBPrz20201028 |
|
28-Oct-2020 10:43:10 |
63 |
125.7500 |
BATE |
40023400200072024-28Q00O1820201028 |
|
28-Oct-2020 10:43:10 |
312 |
125.7500 |
BATE |
24023240200071823-28Q00O1620201028 |
|
28-Oct-2020 10:43:10 |
394 |
125.7500 |
BATE |
24023240200071823-28Q00O1520201028 |
|
28-Oct-2020 10:43:10 |
1638 |
125.7500 |
XLON |
01003010000047447-E03eMD4dBTze20201028 |
|
28-Oct-2020 10:43:10 |
573 |
125.7500 |
BATE |
40023400200072024-28Q00O1720201028 |
|
28-Oct-2020 10:43:26 |
18 |
125.7500 |
BATE |
40023400200072024-28Q00O2220201028 |
|
28-Oct-2020 10:44:04 |
665 |
125.7500 |
XLON |
01003010000047877-E03eMD4dBV1820201028 |
|
28-Oct-2020 10:44:04 |
761 |
125.7500 |
XLON |
01003010000047877-E03eMD4dBV1620201028 |
|
28-Oct-2020 10:45:44 |
960 |
125.8500 |
XLON |
11003110000048248-E03eMD4dBXfY20201028 |
|
28-Oct-2020 10:45:44 |
2214 |
125.8500 |
XLON |
11003110000048248-E03eMD4dBXfW20201028 |
|
28-Oct-2020 10:46:27 |
910 |
125.7500 |
XLON |
11003110000047866-E03eMD4dBYsL20201028 |
|
28-Oct-2020 10:46:27 |
827 |
125.8000 |
XLON |
01003010000048134-E03eMD4dBYro20201028 |
|
28-Oct-2020 10:46:27 |
850 |
125.7500 |
BATE |
40023400200073111-28Q00OBX20201028 |
|
28-Oct-2020 10:46:27 |
668 |
125.7500 |
BATE |
24023240200072943-28Q00OBY20201028 |
|
28-Oct-2020 10:46:27 |
1787 |
125.7000 |
XLON |
11003110000047439-E03eMD4dBYsj20201028 |
|
28-Oct-2020 10:47:09 |
1351 |
125.6500 |
XLON |
01003010000048530-E03eMD4dBZmu20201028 |
|
28-Oct-2020 10:48:26 |
635 |
125.6000 |
BATE |
24023240200074163-28Q00OHH20201028 |
|
28-Oct-2020 10:48:26 |
2023 |
125.6000 |
XLON |
01003010000048863-E03eMD4dBbZA20201028 |
|
28-Oct-2020 10:48:48 |
386 |
125.5500 |
BATE |
40023400200074202-28Q00OJ220201028 |
|
28-Oct-2020 10:48:48 |
48 |
125.5500 |
BATE |
40023400200074202-28Q00OJ020201028 |
|
28-Oct-2020 10:48:48 |
146 |
125.5500 |
BATE |
40023400200074202-28Q00OIZ20201028 |
|
28-Oct-2020 10:48:48 |
97 |
125.5500 |
BATE |
40023400200074202-28Q00OJ120201028 |
|
28-Oct-2020 10:48:48 |
118 |
125.5500 |
XLON |
11003110000048635-E03eMD4dBcOs20201028 |
|
28-Oct-2020 10:48:48 |
974 |
125.5500 |
XLON |
11003110000048635-E03eMD4dBcOn20201028 |
|
28-Oct-2020 10:48:48 |
833 |
125.5500 |
XLON |
11003110000048635-E03eMD4dBcOp20201028 |
|
28-Oct-2020 10:48:48 |
112 |
125.5500 |
BATE |
40023400200074202-28Q00OIY20201028 |
|
28-Oct-2020 10:49:48 |
675 |
125.5500 |
BATE |
24023240200074711-28Q00OM720201028 |
|
28-Oct-2020 10:49:48 |
2080 |
125.5500 |
XLON |
11003110000049125-E03eMD4dBdq420201028 |
|
28-Oct-2020 10:49:48 |
175 |
125.5500 |
BATE |
24023240200074711-28Q00OM620201028 |
|
28-Oct-2020 10:49:48 |
1029 |
125.5000 |
XLON |
01003010000049157-E03eMD4dBdqO20201028 |
|
28-Oct-2020 10:49:49 |
238 |
125.5000 |
XLON |
01003010000049157-E03eMD4dBdrN20201028 |
|
28-Oct-2020 10:49:49 |
608 |
125.5000 |
TRQX |
48003480000048339-E03eMDOYXYQu20201028 |
|
28-Oct-2020 10:49:49 |
617 |
125.5000 |
TRQX |
08003080000050539-E03eMDOYXYQw20201028 |
|
28-Oct-2020 10:50:09 |
228 |
125.5000 |
BATE |
40023400200074857-28Q00ONL20201028 |
|
28-Oct-2020 10:50:09 |
253 |
125.5000 |
BATE |
40023400200074857-28Q00ONK20201028 |
|
28-Oct-2020 10:50:09 |
247 |
125.5000 |
BATE |
40023400200074857-28Q00ONJ20201028 |
|
28-Oct-2020 10:50:25 |
1497 |
125.4500 |
TRQX |
08003080000070936-E03eMDOYXZx720201028 |
|
28-Oct-2020 10:50:25 |
166 |
125.4500 |
TRQX |
08003080000070936-E03eMDOYXZx520201028 |
|
28-Oct-2020 10:50:26 |
1051 |
125.5000 |
TRQX |
08003080000071053-E03eMDOYXZzO20201028 |
|
28-Oct-2020 10:50:58 |
1106 |
125.5000 |
XLON |
11003110000049702-E03eMD4dBg5M20201028 |
|
28-Oct-2020 10:50:58 |
328 |
125.5000 |
XLON |
11003110000049702-E03eMD4dBg5Q20201028 |
|
28-Oct-2020 10:50:58 |
600 |
125.5000 |
XLON |
11003110000049702-E03eMD4dBg5O20201028 |
|
28-Oct-2020 10:51:00 |
2852 |
125.5000 |
TRQX |
48003480000067047-E03eMDOYXbeW20201028 |
|
28-Oct-2020 10:51:30 |
830 |
125.5500 |
BATE |
24023240200075376-28Q00OSB20201028 |
|
28-Oct-2020 10:51:48 |
711 |
125.5000 |
BATE |
40023400200075375-28Q00OSR20201028 |
|
28-Oct-2020 10:51:48 |
636 |
125.5000 |
TRQX |
48003480000067227-E03eMDOYXdfb20201028 |
|
28-Oct-2020 10:51:48 |
240 |
125.5000 |
TRQX |
48003480000067227-E03eMDOYXdfe20201028 |
|
28-Oct-2020 10:51:48 |
78 |
125.5000 |
BATE |
40023400200075375-28Q00OSS20201028 |
|
28-Oct-2020 10:51:48 |
648 |
125.5000 |
TRQX |
48003480000067289-E03eMDOYXdfg20201028 |
|
28-Oct-2020 10:51:48 |
630 |
125.5000 |
TRQX |
48003480000067094-E03eMDOYXdfZ20201028 |
|
28-Oct-2020 10:53:35 |
660 |
125.5500 |
BATE |
24023240200076127-28Q00OYK20201028 |
|
28-Oct-2020 10:53:58 |
339 |
125.5000 |
TRQX |
08003080000072117-E03eMDOYXiOI20201028 |
|
28-Oct-2020 10:53:58 |
329 |
125.5000 |
TRQX |
08003080000072117-E03eMDOYXiOA20201028 |
|
28-Oct-2020 10:53:58 |
608 |
125.5000 |
TRQX |
08003080000071858-E03eMDOYXiO820201028 |
|
28-Oct-2020 10:53:59 |
1334 |
125.4500 |
XLON |
01003010000049996-E03eMD4dBkMu20201028 |
|
28-Oct-2020 10:53:59 |
361 |
125.4500 |
XLON |
01003010000049996-E03eMD4dBkMw20201028 |
|
28-Oct-2020 10:54:31 |
668 |
125.5000 |
BATE |
24023240200076381-28Q00P1420201028 |
|
28-Oct-2020 10:54:32 |
591 |
125.5000 |
XLON |
01003010000050541-E03eMD4dBl7U20201028 |
|
28-Oct-2020 10:55:00 |
990 |
125.5000 |
XLON |
01003010000050541-E03eMD4dBle520201028 |
|
28-Oct-2020 10:55:00 |
691 |
125.4500 |
XLON |
01003010000050476-E03eMD4dBleP20201028 |
|
28-Oct-2020 10:55:00 |
696 |
125.4500 |
XLON |
11003110000050469-E03eMD4dBleN20201028 |
|
28-Oct-2020 10:55:00 |
788 |
125.4500 |
TRQX |
48003480000068164-E03eMDOYXkkf20201028 |
|
28-Oct-2020 10:55:59 |
2543 |
125.4000 |
XLON |
11003110000049988-E03eMD4dBmpQ20201028 |
|
28-Oct-2020 10:56:05 |
1103 |
125.3500 |
XLON |
11003110000050837-E03eMD4dBn7M20201028 |
|
28-Oct-2020 10:56:05 |
666 |
125.3500 |
TRQX |
08003080000072513-E03eMDOYXn2g20201028 |
|
28-Oct-2020 10:56:31 |
87 |
125.3000 |
BATE |
24023240200076919-28Q00P7B20201028 |
|
28-Oct-2020 10:56:31 |
1049 |
125.2500 |
XLON |
11003110000050784-E03eMD4dBo2N20201028 |
|
28-Oct-2020 10:56:31 |
520 |
125.3000 |
BATE |
24023240200076919-28Q00P7C20201028 |
|
28-Oct-2020 10:56:36 |
336 |
125.2500 |
XLON |
11003110000050784-E03eMD4dBoOS20201028 |
|
28-Oct-2020 10:56:36 |
453 |
125.2500 |
BATE |
40023400200077009-28Q00P7X20201028 |
|
28-Oct-2020 10:56:36 |
275 |
125.2500 |
BATE |
40023400200077009-28Q00P7Y20201028 |
|
28-Oct-2020 10:57:37 |
1158 |
125.3000 |
XLON |
01003010000051347-E03eMD4dBq2Q20201028 |
|
28-Oct-2020 10:57:43 |
514 |
125.3000 |
XLON |
01003010000051347-E03eMD4dBq8520201028 |
|
28-Oct-2020 10:58:12 |
592 |
125.2500 |
XLON |
01003010000051338-E03eMD4dBqmg20201028 |
|
28-Oct-2020 10:58:12 |
48 |
125.2500 |
XLON |
01003010000051338-E03eMD4dBqmr20201028 |
|
28-Oct-2020 10:58:12 |
901 |
125.2500 |
XLON |
11003110000051347-E03eMD4dBqme20201028 |
|
28-Oct-2020 10:58:12 |
850 |
125.2500 |
BATE |
40023400200077568-28Q00PD120201028 |
|
28-Oct-2020 10:58:17 |
1393 |
125.2000 |
XLON |
11003110000051361-E03eMD4dBr7y20201028 |
|
28-Oct-2020 10:59:25 |
2053 |
125.1000 |
XLON |
01003010000051784-E03eMD4dBt9h20201028 |
|
28-Oct-2020 10:59:27 |
1956 |
125.0500 |
XLON |
11003110000051777-E03eMD4dBtG920201028 |
|
28-Oct-2020 10:59:29 |
1104 |
125.0000 |
XLON |
01003010000051507-E03eMD4dBtJL20201028 |
|
28-Oct-2020 10:59:29 |
668 |
125.0000 |
CHIX |
40043400400019372-128Q0113W20201028 |
|
28-Oct-2020 10:59:39 |
1065 |
124.9500 |
CHIX |
40043400400039384-128Q0116120201028 |
|
28-Oct-2020 10:59:39 |
530 |
124.9500 |
BATE |
40023400200078161-28Q00PJ320201028 |
|
28-Oct-2020 10:59:39 |
35 |
124.9500 |
BATE |
40023400200078161-28Q00PJ120201028 |
|
28-Oct-2020 10:59:39 |
161 |
124.9500 |
BATE |
40023400200078161-28Q00PJ020201028 |
|
28-Oct-2020 10:59:39 |
63 |
124.9500 |
BATE |
40023400200078161-28Q00PJ220201028 |
|
28-Oct-2020 10:59:52 |
3 |
125.0000 |
CHIX |
24043240400039608-128Q0118G20201028 |
|
28-Oct-2020 10:59:57 |
2091 |
125.0000 |
CHIX |
24043240400039627-128Q0118S20201028 |
|
28-Oct-2020 10:59:58 |
2 |
125.0000 |
CHIX |
24043240400039630-128Q0119D20201028 |
|
28-Oct-2020 11:00:02 |
1811 |
125.0000 |
CHIX |
40043400400039456-128Q011AD20201028 |
|
28-Oct-2020 11:00:03 |
1047 |
125.0000 |
CHIX |
24043240400039655-128Q011AF20201028 |
|
28-Oct-2020 11:00:44 |
16 |
125.0500 |
XLON |
01003010000052161-E03eMD4dBxAu20201028 |
|
28-Oct-2020 11:00:44 |
502 |
125.0500 |
XLON |
01003010000052161-E03eMD4dBxAs20201028 |
|
28-Oct-2020 11:00:44 |
1140 |
125.0500 |
XLON |
01003010000052161-E03eMD4dBxAq20201028 |
|
28-Oct-2020 11:01:44 |
399 |
125.1500 |
BATE |
24023240200078593-28Q00PUG20201028 |
|
28-Oct-2020 11:01:44 |
208 |
125.1500 |
BATE |
24023240200078593-28Q00PUH20201028 |
|
28-Oct-2020 11:01:48 |
781 |
125.1000 |
XLON |
01003010000052528-E03eMD4dC0Fj20201028 |
|
28-Oct-2020 11:01:48 |
631 |
125.1000 |
TRQX |
08003080000074368-E03eMDOYY1qo20201028 |
|
28-Oct-2020 11:03:07 |
487 |
125.1500 |
BATE |
24023240200078901-28Q00Q0K20201028 |
|
28-Oct-2020 11:03:10 |
134 |
125.1500 |
BATE |
24023240200078901-28Q00Q1R20201028 |
|
28-Oct-2020 11:04:36 |
1787 |
125.1000 |
XLON |
01003010000053114-E03eMD4dC55520201028 |
|
28-Oct-2020 11:04:36 |
850 |
125.1000 |
BATE |
24023240200079232-28Q00Q7C20201028 |
|
28-Oct-2020 11:04:49 |
789 |
125.0500 |
BATE |
24023240200078832-28Q00Q8020201028 |
|
28-Oct-2020 11:04:49 |
1787 |
125.0500 |
XLON |
11003110000052828-E03eMD4dC5IF20201028 |
|
28-Oct-2020 11:04:49 |
610 |
125.0500 |
TRQX |
48003480000070669-E03eMDOYY8UT20201028 |
|
28-Oct-2020 11:05:00 |
1423 |
125.0000 |
XLON |
11003110000053108-E03eMD4dC5b220201028 |
|
28-Oct-2020 11:05:00 |
754 |
125.0000 |
CHIX |
24043240400039958-128Q0126Y20201028 |
|
28-Oct-2020 11:05:00 |
325 |
125.0000 |
CHIX |
24043240400039959-128Q0126Z20201028 |
|
28-Oct-2020 11:05:00 |
633 |
125.0000 |
CHIX |
40043400400040015-128Q0127120201028 |
|
28-Oct-2020 11:05:00 |
344 |
125.0000 |
CHIX |
24043240400039959-128Q0127020201028 |
|
28-Oct-2020 11:05:01 |
611 |
125.0000 |
CHIX |
40043400400040247-128Q0127C20201028 |
|
28-Oct-2020 11:05:01 |
505 |
125.0000 |
CHIX |
40043400400040015-128Q0127920201028 |
|
28-Oct-2020 11:05:01 |
2745 |
125.0000 |
CHIX |
40043400400040070-128Q0127B20201028 |
|
28-Oct-2020 11:05:01 |
1124 |
125.0000 |
CHIX |
40043400400040070-128Q0127A20201028 |
|
28-Oct-2020 11:05:42 |
997 |
125.0000 |
CHIX |
40043400400040377-128Q012DY20201028 |
|
28-Oct-2020 11:05:42 |
1518 |
125.0000 |
CHIX |
40043400400040346-128Q012DR20201028 |
|
28-Oct-2020 11:05:42 |
882 |
125.0000 |
CHIX |
40043400400040345-128Q012DQ20201028 |
|
28-Oct-2020 11:05:42 |
125 |
125.0000 |
CHIX |
40043400400040346-128Q012DV20201028 |
|
28-Oct-2020 11:05:42 |
1468 |
124.9500 |
XLON |
11003110000053788-E03eMD4dC6gR20201028 |
|
28-Oct-2020 11:05:42 |
1142 |
125.0000 |
CHIX |
24043240400040584-128Q012DW20201028 |
|
28-Oct-2020 11:05:42 |
1046 |
125.0000 |
CHIX |
24043240400040585-128Q012DX20201028 |
|
28-Oct-2020 11:05:42 |
109 |
125.0000 |
CHIX |
40043400400040247-128Q012DK20201028 |
|
28-Oct-2020 11:05:42 |
2068 |
125.0000 |
CHIX |
40043400400040345-128Q012DL20201028 |
|
28-Oct-2020 11:05:50 |
162 |
124.9000 |
XLON |
01003010000053924-E03eMD4dC7Gr20201028 |
|
28-Oct-2020 11:05:50 |
1035 |
124.9000 |
XLON |
01003010000053898-E03eMD4dC7Gp20201028 |
|
28-Oct-2020 11:06:02 |
533 |
124.9000 |
XLON |
01003010000053924-E03eMD4dC7Zj20201028 |
|
28-Oct-2020 11:06:57 |
2421 |
124.8500 |
XLON |
11003110000053910-E03eMD4dC94i20201028 |
|
28-Oct-2020 11:06:57 |
640 |
124.9000 |
CHIX |
40043400400040759-128Q012MO20201028 |
|
28-Oct-2020 11:06:57 |
613 |
124.9000 |
BATE |
24023240200080182-28Q00QHZ20201028 |
|
28-Oct-2020 11:06:57 |
115 |
124.9000 |
BATE |
24023240200080182-28Q00QHY20201028 |
|
28-Oct-2020 11:06:57 |
621 |
124.8500 |
TRQX |
08003080000075845-E03eMDOYYEsH20201028 |
|
28-Oct-2020 11:07:36 |
2097 |
124.9500 |
XLON |
11003110000054548-E03eMD4dCBLL20201028 |
|
28-Oct-2020 11:07:58 |
51 |
124.9000 |
BATE |
24023240200080608-28Q00QOQ20201028 |
|
28-Oct-2020 11:07:58 |
353 |
124.9000 |
BATE |
24023240200080608-28Q00QOS20201028 |
|
28-Oct-2020 11:07:58 |
264 |
124.9000 |
BATE |
24023240200080608-28Q00QOR20201028 |
|
28-Oct-2020 11:08:19 |
136 |
124.8500 |
XLON |
11003110000054461-E03eMD4dCCMK20201028 |
|
28-Oct-2020 11:08:19 |
2007 |
124.8500 |
XLON |
11003110000054461-E03eMD4dCCLx20201028 |
|
28-Oct-2020 11:08:20 |
1235 |
124.7500 |
XLON |
11003110000054381-E03eMD4dCCWR20201028 |
|
28-Oct-2020 11:09:03 |
817 |
124.8000 |
XLON |
01003010000055013-E03eMD4dCECv20201028 |
|
28-Oct-2020 11:09:03 |
841 |
124.8000 |
XLON |
01003010000055013-E03eMD4dCECx20201028 |
|
28-Oct-2020 11:09:21 |
1372 |
124.7500 |
XLON |
11003110000055023-E03eMD4dCEvt20201028 |
|
28-Oct-2020 11:09:30 |
736 |
124.6500 |
XLON |
01003010000055014-E03eMD4dCFDr20201028 |
|
28-Oct-2020 11:09:30 |
521 |
124.6500 |
XLON |
01003010000055014-E03eMD4dCFDt20201028 |
|
28-Oct-2020 11:10:27 |
607 |
124.6000 |
BATE |
24023240200081152-28Q00QXX20201028 |
|
28-Oct-2020 11:12:50 |
69 |
124.8500 |
BATE |
40023400200082407-28Q00R8P20201028 |
|
28-Oct-2020 11:13:28 |
1214 |
124.8500 |
XLON |
11003110000056591-E03eMD4dCMbW20201028 |
|
28-Oct-2020 11:13:28 |
226 |
124.8500 |
XLON |
11003110000056591-E03eMD4dCMbY20201028 |
|
28-Oct-2020 11:14:01 |
1422 |
124.8000 |
XLON |
11003110000056262-E03eMD4dCNXW20201028 |
|
28-Oct-2020 11:14:01 |
1177 |
124.7000 |
XLON |
01003010000056619-E03eMD4dCNYL20201028 |
|
28-Oct-2020 11:14:01 |
618 |
124.7500 |
CHIX |
24043240400041781-128Q013XG20201028 |
|
28-Oct-2020 11:14:01 |
911 |
124.8000 |
BATE |
24023240200082070-28Q00RDD20201028 |
|
28-Oct-2020 11:14:01 |
608 |
124.8000 |
TRQX |
08003080000077594-E03eMDOYYYvy20201028 |
|
28-Oct-2020 11:14:01 |
797 |
124.8000 |
XLON |
11003110000056262-E03eMD4dCNXU20201028 |
|
28-Oct-2020 11:14:09 |
1801 |
124.8000 |
XLON |
11003110000056853-E03eMD4dCNmR20201028 |
|
28-Oct-2020 11:14:31 |
833 |
124.7500 |
XLON |
01003010000056848-E03eMD4dCOT720201028 |
|
28-Oct-2020 11:14:31 |
750 |
124.7500 |
XLON |
01003010000056848-E03eMD4dCOT420201028 |
|
28-Oct-2020 11:14:31 |
68 |
124.7500 |
XLON |
01003010000056848-E03eMD4dCOTA20201028 |
|
28-Oct-2020 11:14:35 |
1651 |
124.7000 |
XLON |
11003110000056808-E03eMD4dCOca20201028 |
|
28-Oct-2020 11:14:37 |
789 |
124.7000 |
BATE |
40023400200083201-28Q00RGL20201028 |
|
28-Oct-2020 11:16:12 |
346 |
124.9000 |
XLON |
11003110000057607-E03eMD4dCRO520201028 |
|
28-Oct-2020 11:16:12 |
973 |
124.9000 |
XLON |
11003110000057607-E03eMD4dCRO320201028 |
|
28-Oct-2020 11:16:14 |
729 |
124.9000 |
BATE |
40023400200083784-28Q00RM020201028 |
|
28-Oct-2020 11:16:48 |
652 |
124.8500 |
CHIX |
24043240400042741-128Q014HS20201028 |
|
28-Oct-2020 11:16:48 |
276 |
124.8500 |
TRQX |
08003080000078896-E03eMDOYYf7i20201028 |
|
28-Oct-2020 11:16:48 |
356 |
124.8500 |
TRQX |
08003080000078896-E03eMDOYYf7l20201028 |
|
28-Oct-2020 11:16:48 |
769 |
124.8500 |
XLON |
01003010000057634-E03eMD4dCSCS20201028 |
|
28-Oct-2020 11:19:04 |
1143 |
124.9000 |
XLON |
01003010000058805-E03eMD4dCVs820201028 |
|
28-Oct-2020 11:19:50 |
608 |
124.9000 |
CHIX |
24043240400043464-128Q014ZO20201028 |
|
28-Oct-2020 11:19:50 |
607 |
124.9000 |
BATE |
40023400200084743-28Q00S0020201028 |
|
28-Oct-2020 11:19:50 |
1131 |
124.9000 |
XLON |
01003010000058853-E03eMD4dCXfS20201028 |
|
28-Oct-2020 11:20:55 |
894 |
124.9500 |
XLON |
01003010000059366-E03eMD4dCZIw20201028 |
|
28-Oct-2020 11:20:55 |
401 |
124.9500 |
XLON |
01003010000059403-E03eMD4dCZJ220201028 |
|
28-Oct-2020 11:20:55 |
917 |
124.9500 |
XLON |
01003010000059366-E03eMD4dCZIy20201028 |
|
28-Oct-2020 11:20:55 |
1483 |
124.9500 |
XLON |
01003010000059403-E03eMD4dCZJ020201028 |
|
28-Oct-2020 11:22:33 |
1489 |
124.9500 |
XLON |
11003110000059809-E03eMD4dCcCB20201028 |
|
28-Oct-2020 11:22:33 |
324 |
124.9500 |
BATE |
40023400200085421-28Q00SA220201028 |
|
28-Oct-2020 11:22:46 |
743 |
124.9500 |
BATE |
40023400200085548-28Q00SAZ20201028 |
|
28-Oct-2020 11:22:46 |
509 |
124.9500 |
BATE |
40023400200085421-28Q00SAY20201028 |
|
28-Oct-2020 11:23:16 |
2085 |
124.9000 |
XLON |
01003010000059795-E03eMD4dCdgP20201028 |
|
28-Oct-2020 11:23:16 |
924 |
124.9000 |
BATE |
24023240200085674-28Q00SC820201028 |
|
28-Oct-2020 11:25:03 |
1890 |
124.9500 |
XLON |
11003110000060457-E03eMD4dCh1A20201028 |
|
28-Oct-2020 11:25:08 |
850 |
124.9000 |
BATE |
24023240200086143-28Q00SI320201028 |
|
28-Oct-2020 11:25:08 |
34 |
124.9000 |
XLON |
01003010000060176-E03eMD4dCh6w20201028 |
|
28-Oct-2020 11:25:08 |
2410 |
124.9000 |
XLON |
01003010000060176-E03eMD4dCh6u20201028 |
|
28-Oct-2020 11:25:38 |
400 |
124.8500 |
BATE |
40023400200085840-28Q00SK020201028 |
|
28-Oct-2020 11:25:38 |
575 |
124.8500 |
TRQX |
48003480000076091-E03eMDOYZ1R920201028 |
|
28-Oct-2020 11:25:38 |
73 |
124.8500 |
TRQX |
48003480000076091-E03eMDOYZ1R620201028 |
|
28-Oct-2020 11:25:38 |
216 |
124.8500 |
BATE |
40023400200085840-28Q00SK120201028 |
|
28-Oct-2020 11:25:38 |
619 |
124.8500 |
CHIX |
40043400400043438-128Q015SL20201028 |
|
28-Oct-2020 11:25:59 |
796 |
124.9500 |
XLON |
11003110000060703-E03eMD4dCii320201028 |
|
28-Oct-2020 11:26:11 |
2195 |
124.8500 |
XLON |
11003110000060642-E03eMD4dCj5N20201028 |
|
28-Oct-2020 11:26:14 |
209 |
124.9500 |
BATE |
40023400200086886-28Q00SM120201028 |
|
28-Oct-2020 11:26:50 |
1032 |
124.8500 |
BATE |
24023240200086675-28Q00SNU20201028 |
|
28-Oct-2020 11:27:51 |
85 |
124.9500 |
BATE |
40023400200087406-28Q00SQY20201028 |
|
28-Oct-2020 11:28:02 |
104 |
124.9000 |
BATE |
40023400200087405-28Q00SSG20201028 |
|
28-Oct-2020 11:28:25 |
632 |
124.9000 |
TRQX |
08003080000082302-E03eMDOYZ8GF20201028 |
|
28-Oct-2020 11:28:25 |
637 |
124.9000 |
BATE |
24023240200087366-28Q00SUI20201028 |
|
28-Oct-2020 11:28:25 |
608 |
124.9000 |
CHIX |
24043240400044721-128Q0166S20201028 |
|
28-Oct-2020 11:28:25 |
1615 |
124.9000 |
XLON |
01003010000061113-E03eMD4dCmm220201028 |
|
28-Oct-2020 11:28:25 |
535 |
124.9000 |
BATE |
40023400200087405-28Q00SUH20201028 |
|
28-Oct-2020 11:30:10 |
904 |
124.9000 |
BATE |
24023240200087841-28Q00SZO20201028 |
|
28-Oct-2020 11:30:10 |
347 |
124.9000 |
TRQX |
08003080000082890-E03eMDOYZCQ520201028 |
|
28-Oct-2020 11:30:10 |
668 |
124.9000 |
BATE |
40023400200087990-28Q00SZN20201028 |
|
28-Oct-2020 11:30:10 |
321 |
124.9000 |
TRQX |
08003080000082890-E03eMDOYZCQ920201028 |
|
28-Oct-2020 11:30:10 |
1654 |
124.9000 |
XLON |
11003110000061940-E03eMD4dCpeE20201028 |
|
28-Oct-2020 11:30:10 |
318 |
124.9000 |
XLON |
11003110000061940-E03eMD4dCpeJ20201028 |
|
28-Oct-2020 11:31:03 |
1346 |
124.9500 |
XLON |
01003010000062145-E03eMD4dCs6L20201028 |
|
28-Oct-2020 11:31:03 |
478 |
124.9500 |
XLON |
11003110000062205-E03eMD4dCs6P20201028 |
|
28-Oct-2020 11:31:03 |
331 |
124.9500 |
XLON |
01003010000062145-E03eMD4dCs6J20201028 |
|
28-Oct-2020 11:31:03 |
1308 |
124.9500 |
XLON |
11003110000062205-E03eMD4dCs6S20201028 |
|
28-Oct-2020 11:31:27 |
636 |
124.9000 |
TRQX |
08003080000083377-E03eMDOYZFuQ20201028 |
|
28-Oct-2020 11:32:23 |
2496 |
124.9000 |
XLON |
11003110000062721-E03eMD4dCuXT20201028 |
|
28-Oct-2020 11:32:23 |
212 |
124.9000 |
XLON |
11003110000062721-E03eMD4dCuXR20201028 |
|
28-Oct-2020 11:32:30 |
2 |
124.9000 |
BATE |
24023240200088832-28Q00TAS20201028 |
|
28-Oct-2020 11:32:33 |
267 |
124.8500 |
CHIX |
24043240400045142-128Q016TD20201028 |
|
28-Oct-2020 11:32:33 |
372 |
124.8500 |
CHIX |
24043240400045142-128Q016TW20201028 |
|
28-Oct-2020 11:32:34 |
1466 |
124.8000 |
XLON |
01003010000062705-E03eMD4dCvO020201028 |
|
28-Oct-2020 11:32:34 |
321 |
124.8000 |
XLON |
01003010000062705-E03eMD4dCvNv20201028 |
|
28-Oct-2020 11:33:03 |
78 |
124.7500 |
BATE |
24023240200088884-28Q00TCY20201028 |
|
28-Oct-2020 11:33:03 |
648 |
124.7500 |
BATE |
24023240200088884-28Q00TCX20201028 |
|
28-Oct-2020 11:34:26 |
520 |
124.8500 |
XLON |
01003010000063486-E03eMD4dCyC620201028 |
|
28-Oct-2020 11:35:21 |
668 |
124.8500 |
BATE |
40023400200089719-28Q00TL820201028 |
|
28-Oct-2020 11:35:21 |
1614 |
124.8500 |
XLON |
01003010000063486-E03eMD4dCzbz20201028 |
|
28-Oct-2020 11:35:57 |
614 |
124.8000 |
CHIX |
24043240400045875-128Q0178R20201028 |
|
28-Oct-2020 11:35:57 |
92 |
124.8000 |
TRQX |
48003480000079949-E03eMDOYZSaZ20201028 |
|
28-Oct-2020 11:35:57 |
538 |
124.8000 |
TRQX |
48003480000079949-E03eMDOYZSac20201028 |
|
28-Oct-2020 11:35:57 |
635 |
124.8000 |
BATE |
40023400200089679-28Q00TOV20201028 |
|
28-Oct-2020 11:35:57 |
1506 |
124.8000 |
XLON |
11003110000063497-E03eMD4dD0sY20201028 |
|
28-Oct-2020 11:35:57 |
980 |
124.7500 |
XLON |
11003110000063877-E03eMD4dD0t020201028 |
|
28-Oct-2020 11:35:57 |
878 |
124.7500 |
XLON |
01003010000063760-E03eMD4dD0sy20201028 |
|
28-Oct-2020 11:37:15 |
655 |
124.8500 |
BATE |
40023400200090357-28Q00TSE20201028 |
|
28-Oct-2020 11:37:23 |
1025 |
124.8500 |
XLON |
01003010000064286-E03eMD4dD36A20201028 |
|
28-Oct-2020 11:38:28 |
692 |
124.9000 |
XLON |
11003110000064614-E03eMD4dD53Z20201028 |
|
28-Oct-2020 11:38:28 |
644 |
124.9000 |
CHIX |
40043400400046316-128Q017L520201028 |
|
28-Oct-2020 11:38:28 |
668 |
124.8500 |
BATE |
24023240200090265-28Q00TY020201028 |
|
28-Oct-2020 11:38:28 |
635 |
124.8500 |
XLON |
01003010000064305-E03eMD4dD53u20201028 |
|
28-Oct-2020 11:38:28 |
660 |
124.8500 |
TRQX |
48003480000080616-E03eMDOYZZ4320201028 |
|
28-Oct-2020 11:38:28 |
637 |
124.9000 |
BATE |
24023240200090391-28Q00TXY20201028 |
|
28-Oct-2020 11:38:28 |
91 |
124.9000 |
BATE |
24023240200090391-28Q00TXZ20201028 |
|
28-Oct-2020 11:39:59 |
1358 |
124.8500 |
XLON |
01003010000065147-E03eMD4dD76O20201028 |
|
28-Oct-2020 11:39:59 |
668 |
124.8500 |
BATE |
24023240200090991-28Q00U2X20201028 |
|
28-Oct-2020 11:40:13 |
370 |
124.8500 |
XLON |
01003010000065147-E03eMD4dD7Pc20201028 |
|
28-Oct-2020 11:40:28 |
1218 |
124.8000 |
XLON |
11003110000064332-E03eMD4dD7oI20201028 |
|
28-Oct-2020 11:40:28 |
544 |
124.8000 |
XLON |
11003110000064332-E03eMD4dD7oG20201028 |
|
28-Oct-2020 11:40:28 |
616 |
124.8000 |
CHIX |
40043400400046648-128Q017TM20201028 |
|
28-Oct-2020 11:40:30 |
725 |
124.7500 |
XLON |
01003010000064936-E03eMD4dD7s120201028 |
|
28-Oct-2020 11:40:30 |
439 |
124.7500 |
XLON |
01003010000064571-E03eMD4dD7rz20201028 |
|
28-Oct-2020 11:40:30 |
530 |
124.7500 |
XLON |
01003010000064571-E03eMD4dD7rq20201028 |
|
28-Oct-2020 11:41:29 |
86 |
124.8500 |
BATE |
24023240200091365-28Q00U9C20201028 |
|
28-Oct-2020 11:41:29 |
521 |
124.8500 |
BATE |
24023240200091365-28Q00U9B20201028 |
|
28-Oct-2020 11:42:14 |
467 |
124.9500 |
XLON |
01003010000065769-E03eMD4dDB5220201028 |
|
28-Oct-2020 11:42:26 |
608 |
124.9000 |
BATE |
24023240200091652-28Q00UD720201028 |
|
28-Oct-2020 11:44:04 |
1202 |
124.9000 |
XLON |
11003110000066182-E03eMD4dDDas20201028 |
|
28-Oct-2020 11:44:04 |
1316 |
124.9000 |
XLON |
11003110000066182-E03eMD4dDDaq20201028 |
|
28-Oct-2020 11:45:03 |
423 |
125.0000 |
BATE |
24023240200092523-28Q00UL420201028 |
|
28-Oct-2020 11:45:23 |
35 |
124.9500 |
BATE |
24023240200092596-28Q00ULT20201028 |
|
28-Oct-2020 11:45:23 |
585 |
124.9500 |
BATE |
24023240200092596-28Q00ULU20201028 |
|
28-Oct-2020 11:45:23 |
230 |
124.9500 |
BATE |
24023240200092596-28Q00ULS20201028 |
|
28-Oct-2020 11:46:44 |
2500 |
124.9500 |
XLON |
11003110000066854-E03eMD4dDHls20201028 |
|
28-Oct-2020 11:46:44 |
798 |
124.9000 |
XLON |
01003010000066359-E03eMD4dDHmP20201028 |
|
28-Oct-2020 11:46:44 |
247 |
124.9000 |
XLON |
11003110000066566-E03eMD4dDHmR20201028 |
|
28-Oct-2020 11:46:58 |
609 |
124.9000 |
TRQX |
08003080000086932-E03eMDOYZuFH20201028 |
|
28-Oct-2020 11:46:58 |
974 |
124.9000 |
XLON |
11003110000066566-E03eMD4dDIP720201028 |
|
28-Oct-2020 11:46:58 |
608 |
124.9000 |
BATE |
24023240200092458-28Q00UR420201028 |
|
28-Oct-2020 11:48:50 |
310 |
125.0000 |
XLON |
01003010000067358-E03eMD4dDLpe20201028 |
|
28-Oct-2020 11:48:50 |
852 |
125.0000 |
XLON |
01003010000067358-E03eMD4dDLpg20201028 |
|
28-Oct-2020 11:48:50 |
928 |
125.0000 |
XLON |
01003010000067358-E03eMD4dDLpk20201028 |
|
28-Oct-2020 11:48:50 |
71 |
125.0000 |
XLON |
01003010000067358-E03eMD4dDLpi20201028 |
|
28-Oct-2020 11:49:04 |
659 |
125.0000 |
XLON |
11003110000067455-E03eMD4dDMAe20201028 |
|
28-Oct-2020 11:49:04 |
1300 |
125.0000 |
XLON |
11003110000067455-E03eMD4dDMAc20201028 |
|
28-Oct-2020 11:49:17 |
668 |
124.9500 |
BATE |
40023400200093496-28Q00V1U20201028 |
|
28-Oct-2020 11:49:17 |
638 |
124.9500 |
CHIX |
40043400400047791-128Q018XW20201028 |
|
28-Oct-2020 11:49:17 |
927 |
124.9500 |
BATE |
40023400200093701-28Q00V1W20201028 |
|
28-Oct-2020 11:49:17 |
1900 |
124.9500 |
XLON |
01003010000067136-E03eMD4dDMSt20201028 |
|
28-Oct-2020 11:50:27 |
789 |
124.9500 |
BATE |
24023240200094156-28Q00V6T20201028 |
|
28-Oct-2020 11:50:27 |
728 |
124.9500 |
BATE |
40023400200094247-28Q00V6U20201028 |
|
28-Oct-2020 11:51:44 |
187 |
125.0000 |
XLON |
01003010000068089-E03eMD4dDQOg20201028 |
|
28-Oct-2020 11:51:44 |
800 |
125.0000 |
XLON |
01003010000068089-E03eMD4dDQOk20201028 |
|
28-Oct-2020 11:51:44 |
540 |
125.0000 |
XLON |
01003010000068089-E03eMD4dDQOi20201028 |
|
28-Oct-2020 11:51:58 |
569 |
125.1000 |
XLON |
01003010000068143-E03eMD4dDQuy20201028 |
|
28-Oct-2020 11:54:25 |
1775 |
125.1000 |
XLON |
11003110000068348-E03eMD4dDUWo20201028 |
|
28-Oct-2020 11:54:25 |
2306 |
125.1500 |
XLON |
11003110000068579-E03eMD4dDUWO20201028 |
|
28-Oct-2020 11:54:25 |
1787 |
125.0500 |
XLON |
11003110000068331-E03eMD4dDUXX20201028 |
|
28-Oct-2020 11:54:49 |
607 |
125.0000 |
TRQX |
08003080000089107-E03eMDOYaD0P20201028 |
|
28-Oct-2020 11:54:49 |
846 |
125.0000 |
CHIX |
24043240400048767-128Q019OO20201028 |
|
28-Oct-2020 11:54:49 |
668 |
125.0000 |
BATE |
40023400200094694-28Q00VM120201028 |
|
28-Oct-2020 11:54:49 |
789 |
125.0000 |
BATE |
24023240200095097-28Q00VM220201028 |
|
28-Oct-2020 11:55:48 |
668 |
125.0000 |
BATE |
40023400200095780-28Q00VRC20201028 |
|
28-Oct-2020 11:58:08 |
728 |
125.0000 |
BATE |
40023400200096362-28Q00VYU20201028 |
|
28-Oct-2020 11:58:08 |
2206 |
125.0000 |
XLON |
11003110000069318-E03eMD4dDbzX20201028 |
|
28-Oct-2020 11:58:09 |
2027 |
124.9500 |
XLON |
01003010000069182-E03eMD4dDc7Y20201028 |
|
28-Oct-2020 11:58:09 |
607 |
124.9500 |
BATE |
24023240200095603-28Q00VZF20201028 |
|
28-Oct-2020 11:58:09 |
789 |
124.9500 |
TRQX |
48003480000085509-E03eMDOYaLdO20201028 |
|
28-Oct-2020 11:58:09 |
297 |
124.9500 |
XLON |
01003010000069182-E03eMD4dDc7W20201028 |
|
28-Oct-2020 11:58:09 |
903 |
124.9500 |
CHIX |
40043400400048982-128Q01A6620201028 |
|
28-Oct-2020 11:59:35 |
668 |
125.0500 |
XLON |
11003110000070245-E03eMD4dDeSA20201028 |
|
28-Oct-2020 11:59:35 |
230 |
125.0500 |
XLON |
11003110000070245-E03eMD4dDeS820201028 |
|
28-Oct-2020 12:01:14 |
911 |
125.0000 |
BATE |
40023400200097111-28Q00W9620201028 |
|
28-Oct-2020 12:01:14 |
849 |
125.0000 |
XLON |
11003110000070246-E03eMD4dDh9120201028 |
|
28-Oct-2020 12:01:14 |
15 |
125.0000 |
TRQX |
08003080000091370-E03eMDOYaTHk20201028 |
|
28-Oct-2020 12:01:14 |
1187 |
125.0000 |
XLON |
01003010000070165-E03eMD4dDh8z20201028 |
|
28-Oct-2020 12:01:14 |
63 |
125.0000 |
TRQX |
08003080000091370-E03eMDOYaTHY20201028 |
|
28-Oct-2020 12:01:14 |
608 |
125.0000 |
CHIX |
24043240400049894-128Q01AJ320201028 |
|
28-Oct-2020 12:01:14 |
577 |
125.0000 |
TRQX |
08003080000091370-E03eMDOYaTHV20201028 |
|
28-Oct-2020 12:01:14 |
206 |
125.0500 |
XLON |
01003010000070563-E03eMD4dDh8O20201028 |
|
28-Oct-2020 12:01:14 |
560 |
125.0500 |
XLON |
01003010000070563-E03eMD4dDh8Q20201028 |
|
28-Oct-2020 12:01:14 |
1509 |
125.0500 |
XLON |
01003010000070201-E03eMD4dDh8820201028 |
|
28-Oct-2020 12:01:14 |
607 |
125.0000 |
BATE |
24023240200097559-28Q00W9720201028 |
|
28-Oct-2020 12:01:24 |
1840 |
124.9000 |
XLON |
01003010000070167-E03eMD4dDhe520201028 |
|
28-Oct-2020 12:02:16 |
668 |
124.9500 |
BATE |
40023400200097996-28Q00WCJ20201028 |
|
28-Oct-2020 12:02:23 |
2500 |
124.9500 |
XLON |
01003010000070987-E03eMD4dDjw920201028 |
|
28-Oct-2020 12:03:38 |
789 |
124.9500 |
BATE |
24023240200098362-28Q00WHE20201028 |
|
28-Oct-2020 12:04:00 |
911 |
124.9000 |
BATE |
24023240200098328-28Q00WIZ20201028 |
|
28-Oct-2020 12:04:00 |
634 |
124.9000 |
CHIX |
24043240400050430-128Q01AVU20201028 |
|
28-Oct-2020 12:04:57 |
2659 |
124.9500 |
XLON |
11003110000071785-E03eMD4dDoD520201028 |
|
28-Oct-2020 12:06:09 |
1189 |
124.8500 |
XLON |
11003110000071039-E03eMD4dDqJ620201028 |
|
28-Oct-2020 12:06:09 |
607 |
124.8500 |
BATE |
24023240200098998-28Q00WQ520201028 |
|
28-Oct-2020 12:06:09 |
449 |
124.8500 |
XLON |
11003110000071039-E03eMD4dDqJ920201028 |
|
28-Oct-2020 12:06:09 |
625 |
124.8500 |
TRQX |
08003080000091977-E03eMDOYafbH20201028 |
|
28-Oct-2020 12:07:24 |
607 |
124.9500 |
XLON |
01003010000072417-E03eMD4dDrjG20201028 |
|
28-Oct-2020 12:07:24 |
574 |
124.9500 |
XLON |
01003010000072417-E03eMD4dDrjI20201028 |
|
28-Oct-2020 12:07:59 |
1087 |
125.0000 |
XLON |
01003010000072506-E03eMD4dDsi120201028 |
|
28-Oct-2020 12:07:59 |
165 |
125.0000 |
BATE |
40023400200100165-28Q00WUP20201028 |
|
28-Oct-2020 12:07:59 |
691 |
125.0000 |
XLON |
11003110000072571-E03eMD4dDsi320201028 |
|
28-Oct-2020 12:07:59 |
67 |
125.0000 |
BATE |
40023400200100165-28Q00WUQ20201028 |
|
28-Oct-2020 12:07:59 |
20 |
125.0000 |
BATE |
40023400200100165-28Q00WUO20201028 |
|
28-Oct-2020 12:07:59 |
75 |
125.0000 |
BATE |
40023400200100165-28Q00WUN20201028 |
|
28-Oct-2020 12:07:59 |
341 |
125.0000 |
BATE |
40023400200100165-28Q00WUR20201028 |
|
28-Oct-2020 12:08:10 |
54 |
124.9500 |
TRQX |
48003480000088989-E03eMDOYajsp20201028 |
|
28-Oct-2020 12:08:10 |
133 |
124.9500 |
TRQX |
48003480000088989-E03eMDOYajsz20201028 |
|
28-Oct-2020 12:08:10 |
424 |
124.9500 |
TRQX |
48003480000088989-E03eMDOYajsu20201028 |
|
28-Oct-2020 12:08:12 |
954 |
124.9500 |
XLON |
01003010000072492-E03eMD4dDtF120201028 |
|
28-Oct-2020 12:08:12 |
330 |
124.9500 |
XLON |
01003010000072492-E03eMD4dDtEz20201028 |
|
28-Oct-2020 12:08:30 |
452 |
124.9500 |
BATE |
24023240200099978-28Q00WXO20201028 |
|
28-Oct-2020 12:08:30 |
988 |
124.9000 |
XLON |
11003110000072394-E03eMD4dDtjP20201028 |
|
28-Oct-2020 12:08:30 |
95 |
124.9500 |
BATE |
24023240200099978-28Q00WXN20201028 |
|
28-Oct-2020 12:08:30 |
121 |
124.9500 |
BATE |
24023240200099978-28Q00WXM20201028 |
|
28-Oct-2020 12:08:36 |
623 |
124.9000 |
CHIX |
40043400400051279-128Q01BCC20201028 |
|
28-Oct-2020 12:08:36 |
1032 |
124.9000 |
XLON |
11003110000072394-E03eMD4dDtsd20201028 |
|
28-Oct-2020 12:09:04 |
528 |
124.8000 |
BATE |
24023240200100175-28Q00WZU20201028 |
|
28-Oct-2020 12:12:05 |
343 |
124.8000 |
BATE |
24023240200100175-28Q00XAX20201028 |
|
28-Oct-2020 12:12:05 |
1953 |
124.8000 |
XLON |
01003010000072775-E03eMD4dDzTU20201028 |
|
28-Oct-2020 12:12:05 |
668 |
124.8000 |
BATE |
40023400200101183-28Q00XAY20201028 |
|
28-Oct-2020 12:14:03 |
319 |
124.9000 |
XLON |
11003110000073856-E03eMD4dE24F20201028 |
|
28-Oct-2020 12:14:03 |
2500 |
124.9000 |
XLON |
11003110000073856-E03eMD4dE24D20201028 |
|
28-Oct-2020 12:14:50 |
668 |
124.8500 |
BATE |
40023400200102464-28Q00XI420201028 |
|
28-Oct-2020 12:14:50 |
850 |
124.9000 |
BATE |
24023240200102576-28Q00XI320201028 |
|
28-Oct-2020 12:14:51 |
168 |
124.8500 |
TRQX |
48003480000091400-E03eMDOYb0kw20201028 |
|
28-Oct-2020 12:14:51 |
80 |
124.8500 |
TRQX |
48003480000091400-E03eMDOYb0ks20201028 |
|
28-Oct-2020 12:14:51 |
61 |
124.8500 |
TRQX |
48003480000091400-E03eMDOYb0kz20201028 |
|
28-Oct-2020 12:14:51 |
625 |
124.8500 |
CHIX |
24043240400052371-128Q01C0G20201028 |
|
28-Oct-2020 12:14:51 |
107 |
124.8500 |
TRQX |
48003480000091400-E03eMDOYb0kp20201028 |
|
28-Oct-2020 12:15:49 |
120 |
124.9000 |
BATE |
40023400200103302-28Q00XLX20201028 |
|
28-Oct-2020 12:15:49 |
356 |
124.9000 |
BATE |
40023400200103302-28Q00XLY20201028 |
|
28-Oct-2020 12:15:49 |
132 |
124.9000 |
BATE |
40023400200103302-28Q00XLW20201028 |
|
28-Oct-2020 12:15:49 |
139 |
124.9000 |
XLON |
01003010000074202-E03eMD4dE4kq20201028 |
|
28-Oct-2020 12:15:49 |
1920 |
124.9000 |
XLON |
01003010000074202-E03eMD4dE4ko20201028 |
|
28-Oct-2020 12:16:00 |
42 |
124.8500 |
TRQX |
48003480000091400-E03eMDOYb3NZ20201028 |
|
28-Oct-2020 12:16:00 |
1762 |
124.8500 |
XLON |
11003110000073711-E03eMD4dE53220201028 |
|
28-Oct-2020 12:16:00 |
171 |
124.8500 |
TRQX |
48003480000091400-E03eMDOYb3Nc20201028 |
|
28-Oct-2020 12:16:28 |
498 |
124.8000 |
CHIX |
24043240400052715-128Q01CAL20201028 |
|
28-Oct-2020 12:16:28 |
315 |
124.8000 |
CHIX |
24043240400052715-128Q01CAK20201028 |
|
28-Oct-2020 12:16:28 |
430 |
124.8000 |
XLON |
11003110000073528-E03eMD4dE5nu20201028 |
|
28-Oct-2020 12:16:28 |
457 |
124.8000 |
XLON |
11003110000073528-E03eMD4dE5nz20201028 |
|
28-Oct-2020 12:16:28 |
1198 |
124.8000 |
XLON |
11003110000073528-E03eMD4dE5nw20201028 |
|
28-Oct-2020 12:16:36 |
537 |
124.7500 |
TRQX |
48003480000092016-E03eMDOYb5Ez20201028 |
|
28-Oct-2020 12:16:36 |
60 |
124.7500 |
TRQX |
48003480000092016-E03eMDOYb5Ew20201028 |
|
28-Oct-2020 12:16:36 |
60 |
124.7500 |
TRQX |
48003480000092016-E03eMDOYb5F220201028 |
|
28-Oct-2020 12:18:40 |
155 |
124.9000 |
BATE |
40023400200104048-28Q00XWK20201028 |
|
28-Oct-2020 12:19:03 |
181 |
124.9000 |
XLON |
11003110000074978-E03eMD4dEA8l20201028 |
|
28-Oct-2020 12:20:03 |
776 |
124.9000 |
XLON |
01003010000075185-E03eMD4dEBVL20201028 |
|
28-Oct-2020 12:20:03 |
2500 |
124.9000 |
XLON |
01003010000075185-E03eMD4dEBVJ20201028 |
|
28-Oct-2020 12:20:43 |
870 |
124.9000 |
XLON |
11003110000075319-E03eMD4dECL720201028 |
|
28-Oct-2020 12:20:43 |
2520 |
124.9000 |
XLON |
11003110000075319-E03eMD4dECL920201028 |
|
28-Oct-2020 12:20:46 |
911 |
124.9000 |
BATE |
24023240200104323-28Q00Y1520201028 |
|
28-Oct-2020 12:20:54 |
475 |
124.8500 |
BATE |
40023400200104006-28Q00Y1I20201028 |
|
28-Oct-2020 12:20:54 |
193 |
124.8500 |
BATE |
40023400200104006-28Q00Y1H20201028 |
|
28-Oct-2020 12:20:54 |
2311 |
124.8500 |
XLON |
01003010000074864-E03eMD4dECa720201028 |
|
28-Oct-2020 12:20:54 |
626 |
124.8500 |
CHIX |
40043400400053111-128Q01CTH20201028 |
|
28-Oct-2020 12:22:09 |
607 |
124.8000 |
BATE |
24023240200104603-28Q00Y5N20201028 |
|
28-Oct-2020 12:22:09 |
656 |
124.8000 |
TRQX |
48003480000092594-E03eMDOYbIVE20201028 |
|
28-Oct-2020 12:22:21 |
728 |
124.7500 |
BATE |
40023400200104687-28Q00Y6520201028 |
|
28-Oct-2020 12:22:21 |
26 |
124.7500 |
CHIX |
40043400400053511-128Q01CZQ20201028 |
|
28-Oct-2020 12:23:49 |
43 |
124.8000 |
BATE |
40023400200105228-28Q00YAH20201028 |
|
28-Oct-2020 12:23:49 |
1935 |
124.7500 |
XLON |
11003110000076161-E03eMD4dEHvZ20201028 |
|
28-Oct-2020 12:23:49 |
625 |
124.8000 |
BATE |
40023400200105228-28Q00YAG20201028 |
|
28-Oct-2020 12:24:04 |
2500 |
124.7500 |
XLON |
01003010000076207-E03eMD4dEIJS20201028 |
|
28-Oct-2020 12:24:04 |
251 |
124.7500 |
XLON |
01003010000076207-E03eMD4dEIJU20201028 |
|
28-Oct-2020 12:24:18 |
668 |
124.7000 |
BATE |
40023400200105116-28Q00YC620201028 |
|
28-Oct-2020 12:24:19 |
1489 |
124.7000 |
XLON |
01003010000075722-E03eMD4dEIsU20201028 |
|
28-Oct-2020 12:25:30 |
364 |
124.7500 |
BATE |
24023240200105461-28Q00YDV20201028 |
|
28-Oct-2020 12:26:44 |
1462 |
124.7500 |
XLON |
11003110000076841-E03eMD4dELjA20201028 |
|
28-Oct-2020 12:26:44 |
77 |
124.7500 |
XLON |
11003110000076841-E03eMD4dELjC20201028 |
|
28-Oct-2020 12:26:44 |
506 |
124.7500 |
XLON |
11003110000076841-E03eMD4dELj820201028 |
|
28-Oct-2020 12:26:48 |
500 |
124.7500 |
BATE |
24023240200105755-28Q00YGM20201028 |
|
28-Oct-2020 12:27:24 |
470 |
124.7500 |
XLON |
01003010000077034-E03eMD4dEMo920201028 |
|
28-Oct-2020 12:27:24 |
27 |
124.7500 |
XLON |
01003010000077034-E03eMD4dEMo720201028 |
|
28-Oct-2020 12:28:24 |
1386 |
124.7500 |
XLON |
11003110000077274-E03eMD4dEOB420201028 |
|
28-Oct-2020 12:29:37 |
608 |
124.7500 |
BATE |
24023240200106505-28Q00YQP20201028 |
|
28-Oct-2020 12:29:50 |
607 |
124.7000 |
BATE |
24023240200106186-28Q00YRU20201028 |
|
28-Oct-2020 12:29:50 |
1935 |
124.7000 |
XLON |
11003110000077465-E03eMD4dEQyY20201028 |
|
28-Oct-2020 12:29:50 |
641 |
124.7000 |
TRQX |
08003080000099148-E03eMDOYbY2V20201028 |
|
28-Oct-2020 12:32:45 |
1395 |
124.7000 |
XLON |
01003010000078597-E03eMD4dEWeB20201028 |
|
28-Oct-2020 12:32:45 |
95 |
124.7000 |
XLON |
01003010000078597-E03eMD4dEWeD20201028 |
|
28-Oct-2020 12:33:02 |
895 |
124.6500 |
XLON |
01003010000078498-E03eMD4dEX8820201028 |
|
28-Oct-2020 12:33:02 |
788 |
124.6500 |
CHIX |
24043240400053993-128Q01E8220201028 |
|
28-Oct-2020 12:33:02 |
941 |
124.6500 |
BATE |
24023240200106634-28Q00Z3A20201028 |
|
28-Oct-2020 12:33:02 |
886 |
124.6500 |
XLON |
01003010000078498-E03eMD4dEX8620201028 |
|
28-Oct-2020 12:33:19 |
139 |
124.6000 |
TRQX |
48003480000094964-E03eMDOYbgno20201028 |
|
28-Oct-2020 12:33:19 |
724 |
124.5500 |
CHIX |
40043400400054708-128Q01EAO20201028 |
|
28-Oct-2020 12:33:19 |
607 |
124.5500 |
BATE |
24023240200106507-28Q00Z4M20201028 |
|
28-Oct-2020 12:33:19 |
194 |
124.6000 |
XLON |
11003110000078597-E03eMD4dEYCu20201028 |
|
28-Oct-2020 12:33:20 |
1587 |
124.6000 |
XLON |
11003110000078597-E03eMD4dEYCw20201028 |
|
28-Oct-2020 12:33:20 |
468 |
124.6000 |
TRQX |
48003480000094964-E03eMDOYbgnr20201028 |
|
28-Oct-2020 12:35:41 |
136 |
124.6000 |
BATE |
40023400200107562-28Q00ZC920201028 |
|
28-Oct-2020 12:35:41 |
653 |
124.6000 |
BATE |
40023400200107562-28Q00ZC820201028 |
|
28-Oct-2020 12:35:41 |
728 |
124.6000 |
CHIX |
40043400400055388-128Q01EL720201028 |
|
28-Oct-2020 12:36:51 |
668 |
124.6500 |
BATE |
40023400200107960-28Q00ZF120201028 |
|
28-Oct-2020 12:36:56 |
82 |
124.6500 |
XLON |
01003010000079760-E03eMD4dEeKL20201028 |
|
28-Oct-2020 12:37:11 |
607 |
124.6000 |
BATE |
40023400200107958-28Q00ZG220201028 |
|
28-Oct-2020 12:37:11 |
273 |
124.6000 |
XLON |
11003110000079528-E03eMD4dEejw20201028 |
|
28-Oct-2020 12:37:11 |
657 |
124.5500 |
TRQX |
48003480000095563-E03eMDOYboqV20201028 |
|
28-Oct-2020 12:37:11 |
1911 |
124.5500 |
XLON |
01003010000078982-E03eMD4dEekR20201028 |
|
28-Oct-2020 12:37:11 |
2080 |
124.6000 |
XLON |
11003110000079528-E03eMD4dEejy20201028 |
|
28-Oct-2020 12:37:34 |
1 |
124.5000 |
XLON |
11003110000079881-E03eMD4dEfGN20201028 |
|
28-Oct-2020 12:37:34 |
757 |
124.5500 |
CHIX |
24043240400056010-128Q01ERS20201028 |
|
28-Oct-2020 12:37:34 |
1687 |
124.5000 |
XLON |
11003110000079881-E03eMD4dEfGL20201028 |
|
28-Oct-2020 12:37:34 |
26 |
124.5500 |
CHIX |
24043240400056010-128Q01ERR20201028 |
|
28-Oct-2020 12:37:34 |
1857 |
124.5500 |
XLON |
01003010000079892-E03eMD4dEfG120201028 |
|
28-Oct-2020 12:38:14 |
36 |
124.4000 |
TRQX |
48003480000096156-E03eMDOYbr4W20201028 |
|
28-Oct-2020 12:38:14 |
311 |
124.4000 |
TRQX |
48003480000096156-E03eMDOYbr4T20201028 |
|
28-Oct-2020 12:38:14 |
311 |
124.4000 |
TRQX |
48003480000096156-E03eMDOYbr4Z20201028 |
|
28-Oct-2020 12:41:09 |
1320 |
124.3500 |
XLON |
11003110000080352-E03eMD4dEm2t20201028 |
|
28-Oct-2020 12:42:43 |
1225 |
124.3500 |
XLON |
01003010000081246-E03eMD4dEoSN20201028 |
|
28-Oct-2020 12:42:43 |
728 |
124.3500 |
BATE |
24023240200108322-28Q00ZWH20201028 |
|
28-Oct-2020 12:42:43 |
762 |
124.3500 |
XLON |
01003010000081246-E03eMD4dEoSP20201028 |
|
28-Oct-2020 12:43:01 |
554 |
124.3000 |
BATE |
40023400200108287-28Q00ZX920201028 |
|
28-Oct-2020 12:43:01 |
616 |
124.3000 |
CHIX |
24043240400056261-128Q01FEB20201028 |
|
28-Oct-2020 12:43:01 |
54 |
124.3000 |
BATE |
40023400200108287-28Q00ZX820201028 |
|
28-Oct-2020 12:43:01 |
113 |
124.3000 |
TRQX |
48003480000096623-E03eMDOYc1cX20201028 |
|
28-Oct-2020 12:43:01 |
2709 |
124.3000 |
XLON |
11003110000081222-E03eMD4dEp0Q20201028 |
|
28-Oct-2020 12:43:01 |
381 |
124.3000 |
TRQX |
48003480000096623-E03eMDOYc1cU20201028 |
|
28-Oct-2020 12:43:01 |
113 |
124.3000 |
TRQX |
48003480000096623-E03eMDOYc1cR20201028 |
|
28-Oct-2020 12:44:58 |
50 |
124.2500 |
XLON |
01003010000081709-E03eMD4dEsnV20201028 |
|
28-Oct-2020 12:44:58 |
148 |
124.2500 |
BATE |
40023400200109161-28Q0103P20201028 |
|
28-Oct-2020 12:44:58 |
140 |
124.2500 |
BATE |
40023400200109161-28Q0103Q20201028 |
|
28-Oct-2020 12:44:58 |
1715 |
124.2500 |
XLON |
01003010000081709-E03eMD4dEsnH20201028 |
|
28-Oct-2020 12:44:58 |
374 |
124.2500 |
BATE |
40023400200109161-28Q0103R20201028 |
|
28-Oct-2020 12:45:43 |
86 |
124.2500 |
XLON |
01003010000082253-E03eMD4dEurZ20201028 |
|
28-Oct-2020 12:45:43 |
2500 |
124.2500 |
XLON |
01003010000082253-E03eMD4dEurX20201028 |
|
28-Oct-2020 12:45:58 |
1049 |
124.2500 |
BATE |
24023240200109708-28Q0107L20201028 |
|
28-Oct-2020 12:47:08 |
923 |
124.3000 |
BATE |
40023400200110006-28Q010GM20201028 |
|
28-Oct-2020 12:47:08 |
1121 |
124.3000 |
XLON |
11003110000082739-E03eMD4dEy3a20201028 |
|
28-Oct-2020 12:48:12 |
1928 |
124.3500 |
XLON |
01003010000083036-E03eMD4dEzyP20201028 |
|
28-Oct-2020 12:48:19 |
2191 |
124.3000 |
XLON |
11003110000082827-E03eMD4dF0Gk20201028 |
|
28-Oct-2020 12:48:55 |
708 |
124.3000 |
BATE |
24023240200110259-28Q010P920201028 |
|
28-Oct-2020 12:49:25 |
1375 |
124.3000 |
XLON |
11003110000083271-E03eMD4dF2SV20201028 |
|
28-Oct-2020 12:49:32 |
167 |
124.2500 |
TRQX |
48003480000097761-E03eMDOYcKf220201028 |
|
28-Oct-2020 12:49:32 |
634 |
124.2500 |
XLON |
01003010000083286-E03eMD4dF2fj20201028 |
|
28-Oct-2020 12:49:32 |
725 |
124.2500 |
BATE |
40023400200109924-28Q010QZ20201028 |
|
28-Oct-2020 12:49:32 |
457 |
124.2500 |
TRQX |
48003480000097761-E03eMDOYcKfJ20201028 |
|
28-Oct-2020 12:51:46 |
655 |
124.3500 |
CHIX |
40043400400058047-128Q01GV820201028 |
|
28-Oct-2020 12:51:50 |
2059 |
124.3500 |
XLON |
11003110000084105-E03eMD4dF8CO20201028 |
|
28-Oct-2020 12:51:50 |
789 |
124.3500 |
BATE |
24023240200111138-28Q0112920201028 |
|
28-Oct-2020 12:51:50 |
699 |
124.3500 |
BATE |
40023400200111182-28Q0112A20201028 |
|
28-Oct-2020 12:52:06 |
2059 |
124.3000 |
XLON |
11003110000084082-E03eMD4dF8fq20201028 |
|
28-Oct-2020 12:52:06 |
404 |
124.3000 |
TRQX |
48003480000098727-E03eMDOYcSZa20201028 |
|
28-Oct-2020 12:52:06 |
255 |
124.3000 |
TRQX |
48003480000098727-E03eMDOYcSZW20201028 |
|
28-Oct-2020 12:53:23 |
789 |
124.3500 |
CHIX |
24043240400058485-128Q01H3D20201028 |
|
28-Oct-2020 12:53:30 |
850 |
124.3000 |
BATE |
40023400200111578-28Q0118820201028 |
|
28-Oct-2020 12:53:30 |
1825 |
124.3000 |
XLON |
11003110000084402-E03eMD4dFApJ20201028 |
|
28-Oct-2020 12:53:31 |
765 |
124.2500 |
XLON |
01003010000084243-E03eMD4dFAuP20201028 |
|
28-Oct-2020 12:55:53 |
696 |
124.3000 |
BATE |
24023240200112163-28Q011H620201028 |
|
28-Oct-2020 12:55:58 |
608 |
124.3500 |
CHIX |
40043400400058655-128Q01HIN20201028 |
|
28-Oct-2020 12:56:26 |
1790 |
124.2500 |
XLON |
01003010000084243-E03eMD4dFHAw20201028 |
|
28-Oct-2020 12:56:26 |
668 |
124.2500 |
BATE |
24023240200112034-28Q011IX20201028 |
|
28-Oct-2020 12:57:23 |
2500 |
124.2500 |
XLON |
01003010000085600-E03eMD4dFIoy20201028 |
|
28-Oct-2020 12:57:43 |
6 |
124.3000 |
BATE |
40023400200112796-28Q011N620201028 |
|
28-Oct-2020 12:57:43 |
744 |
124.2500 |
CHIX |
24043240400059178-128Q01HTT20201028 |
|
28-Oct-2020 12:59:31 |
380 |
124.4500 |
BATE |
24023240200113181-28Q011WL20201028 |
|
28-Oct-2020 12:59:31 |
2718 |
124.4500 |
XLON |
11003110000086013-E03eMD4dFNJ720201028 |
|
28-Oct-2020 12:59:31 |
618 |
124.4500 |
CHIX |
40043400400059136-128Q01I6020201028 |
|
28-Oct-2020 12:59:33 |
397 |
124.4500 |
BATE |
24023240200113181-28Q011WO20201028 |
|
28-Oct-2020 13:00:02 |
713 |
124.4000 |
BATE |
40023400200113173-28Q011YK20201028 |
|
28-Oct-2020 13:00:02 |
2303 |
124.4000 |
XLON |
01003010000085992-E03eMD4dFOAs20201028 |
|
28-Oct-2020 13:00:02 |
540 |
124.4000 |
TRQX |
08003080000105891-E03eMDOYcp1x20201028 |
|
28-Oct-2020 13:00:02 |
85 |
124.4000 |
TRQX |
08003080000105891-E03eMDOYcp1u20201028 |
|
28-Oct-2020 13:01:04 |
185 |
124.4500 |
BATE |
40023400200113729-28Q0122H20201028 |
|
28-Oct-2020 13:01:39 |
370 |
124.4500 |
TRQX |
48003480000100997-E03eMDOYctjL20201028 |
|
28-Oct-2020 13:01:39 |
2342 |
124.4500 |
XLON |
11003110000086529-E03eMD4dFRYO20201028 |
|
28-Oct-2020 13:01:39 |
238 |
124.4500 |
TRQX |
48003480000100997-E03eMDOYctjP20201028 |
|
28-Oct-2020 13:01:39 |
15 |
124.4500 |
XLON |
11003110000086529-E03eMD4dFRYM20201028 |
|
28-Oct-2020 13:02:48 |
329 |
124.4500 |
BATE |
40023400200113936-28Q0128M20201028 |
|
28-Oct-2020 13:03:02 |
532 |
124.4500 |
BATE |
40023400200113936-28Q0129J20201028 |
|
28-Oct-2020 13:03:02 |
1561 |
124.4500 |
XLON |
11003110000086775-E03eMD4dFTPg20201028 |
|
28-Oct-2020 13:03:02 |
286 |
124.4500 |
XLON |
11003110000086775-E03eMD4dFTPe20201028 |
|
28-Oct-2020 13:05:02 |
287 |
124.4500 |
BATE |
24023240200114790-28Q012HA20201028 |
|
28-Oct-2020 13:05:02 |
465 |
124.4500 |
BATE |
24023240200114790-28Q012H820201028 |
|
28-Oct-2020 13:05:02 |
46 |
124.4500 |
BATE |
24023240200114790-28Q012H920201028 |
|
28-Oct-2020 13:05:02 |
2586 |
124.4000 |
XLON |
01003010000086796-E03eMD4dFXFl20201028 |
|
28-Oct-2020 13:05:02 |
728 |
124.4000 |
BATE |
24023240200113492-28Q012HB20201028 |
|
28-Oct-2020 13:05:02 |
637 |
124.4000 |
TRQX |
48003480000101371-E03eMDOYd10u20201028 |
|
28-Oct-2020 13:06:19 |
668 |
124.3500 |
BATE |
24023240200114950-28Q012LE20201028 |
|
28-Oct-2020 13:06:19 |
1168 |
124.3500 |
XLON |
11003110000087065-E03eMD4dFZzO20201028 |
|
28-Oct-2020 13:06:19 |
662 |
124.3500 |
CHIX |
40043400400059522-128Q01J8A20201028 |
|
28-Oct-2020 13:06:19 |
1133 |
124.3500 |
XLON |
01003010000087450-E03eMD4dFZzQ20201028 |
|
28-Oct-2020 13:06:20 |
668 |
124.3000 |
BATE |
40023400200114857-28Q012LF20201028 |
|
28-Oct-2020 13:07:49 |
875 |
124.2500 |
XLON |
01003010000087119-E03eMD4dFctG20201028 |
|
28-Oct-2020 13:07:50 |
1478 |
124.2500 |
XLON |
01003010000087119-E03eMD4dFcuf20201028 |
|
28-Oct-2020 13:07:50 |
850 |
124.2500 |
BATE |
40023400200115330-28Q012RX20201028 |
|
28-Oct-2020 13:08:25 |
2015 |
124.3000 |
XLON |
01003010000087977-E03eMD4dFdxd20201028 |
|
28-Oct-2020 13:11:00 |
1611 |
124.2500 |
XLON |
01003010000088110-E03eMD4dFiPz20201028 |
|
28-Oct-2020 13:11:00 |
789 |
124.2500 |
BATE |
40023400200115861-28Q0137X20201028 |
|
28-Oct-2020 13:11:00 |
2236 |
124.2000 |
XLON |
11003110000087933-E03eMD4dFiQR20201028 |
|
28-Oct-2020 13:11:00 |
623 |
124.2000 |
CHIX |
24043240400060548-128Q01K2R20201028 |
|
28-Oct-2020 13:11:00 |
632 |
124.2000 |
TRQX |
08003080000108158-E03eMDOYdF8E20201028 |
|
28-Oct-2020 13:11:00 |
1249 |
124.2500 |
XLON |
01003010000088110-E03eMD4dFiQ120201028 |
|
28-Oct-2020 13:11:00 |
705 |
124.2000 |
BATE |
24023240200115363-28Q0137Y20201028 |
|
28-Oct-2020 13:12:23 |
1741 |
124.1500 |
XLON |
01003010000088839-E03eMD4dFk1020201028 |
|
28-Oct-2020 13:12:51 |
613 |
124.2000 |
BATE |
40023400200116926-28Q013E120201028 |
|
28-Oct-2020 13:14:04 |
2 |
124.2000 |
XLON |
01003010000089116-E03eMD4dFmpW20201028 |
|
28-Oct-2020 13:14:04 |
1500 |
124.2000 |
XLON |
01003010000089116-E03eMD4dFmpU20201028 |
|
28-Oct-2020 13:14:04 |
1878 |
124.2000 |
XLON |
01003010000089116-E03eMD4dFmpS20201028 |
|
28-Oct-2020 13:14:06 |
607 |
124.2000 |
CHIX |
24043240400061562-128Q01KFH20201028 |
|
28-Oct-2020 13:14:06 |
617 |
124.2000 |
TRQX |
08003080000109470-E03eMDOYdLCg20201028 |
|
28-Oct-2020 13:14:06 |
601 |
124.2500 |
BATE |
24023240200117134-28Q013H920201028 |
|
28-Oct-2020 13:14:43 |
661 |
124.1500 |
BATE |
40023400200116916-28Q013J120201028 |
|
28-Oct-2020 13:15:44 |
410 |
124.2000 |
XLON |
01003010000089459-E03eMD4dFpBp20201028 |
|
28-Oct-2020 13:15:44 |
1825 |
124.2000 |
XLON |
01003010000089459-E03eMD4dFpBr20201028 |
|
28-Oct-2020 13:15:47 |
315 |
124.1500 |
XLON |
01003010000088884-E03eMD4dFpJT20201028 |
|
28-Oct-2020 13:17:07 |
728 |
124.1000 |
BATE |
24023240200117383-28Q013RE20201028 |
|
28-Oct-2020 13:17:07 |
668 |
124.1000 |
CHIX |
24043240400061676-128Q01KXA20201028 |
|
28-Oct-2020 13:17:07 |
335 |
124.1500 |
XLON |
01003010000088884-E03eMD4dFs9R20201028 |
|
28-Oct-2020 13:17:07 |
1584 |
124.1500 |
XLON |
01003010000088884-E03eMD4dFs9U20201028 |
|
28-Oct-2020 13:17:07 |
789 |
124.1500 |
BATE |
40023400200117336-28Q013RD20201028 |
|
28-Oct-2020 13:17:07 |
642 |
124.1500 |
TRQX |
08003080000109996-E03eMDOYdRmz20201028 |
|
28-Oct-2020 13:17:21 |
74 |
124.0500 |
XLON |
11003110000089433-E03eMD4dFt6220201028 |
|
28-Oct-2020 13:17:21 |
1145 |
124.0500 |
XLON |
01003010000089121-E03eMD4dFt6020201028 |
|
28-Oct-2020 13:17:21 |
1314 |
124.0500 |
XLON |
11003110000089433-E03eMD4dFt6720201028 |
|
28-Oct-2020 13:18:13 |
1497 |
124.1000 |
XLON |
11003110000090032-E03eMD4dFv8w20201028 |
|
28-Oct-2020 13:18:13 |
562 |
124.0500 |
XLON |
01003010000089909-E03eMD4dFvA320201028 |
|
28-Oct-2020 13:19:44 |
55 |
124.0500 |
BATE |
40023400200118484-28Q0142S20201028 |
|
28-Oct-2020 13:19:44 |
281 |
124.0500 |
BATE |
40023400200118484-28Q0142U20201028 |
|
28-Oct-2020 13:19:44 |
934 |
124.0500 |
XLON |
01003010000089909-E03eMD4dFyCl20201028 |
|
28-Oct-2020 13:19:44 |
332 |
124.0500 |
BATE |
40023400200118484-28Q0142T20201028 |
|
28-Oct-2020 13:19:44 |
816 |
124.0500 |
XLON |
11003110000090423-E03eMD4dFyCn20201028 |
|
28-Oct-2020 13:19:44 |
668 |
124.0500 |
CHIX |
24043240400062269-128Q01LCE20201028 |
|
28-Oct-2020 13:20:27 |
244 |
124.0500 |
CHIX |
40043400400062585-128Q01LFZ20201028 |
|
28-Oct-2020 13:20:27 |
927 |
124.0500 |
BATE |
24023240200119264-28Q0145R20201028 |
|
28-Oct-2020 13:20:32 |
1550 |
124.0000 |
XLON |
01003010000090423-E03eMD4dFzmt20201028 |
|
28-Oct-2020 13:20:32 |
327 |
124.0000 |
TRQX |
08003080000111054-E03eMDOYdaOv20201028 |
|
28-Oct-2020 13:20:32 |
850 |
124.0000 |
BATE |
24023240200118560-28Q0146G20201028 |
|
28-Oct-2020 13:20:32 |
320 |
124.0000 |
TRQX |
08003080000111054-E03eMDOYdaOs20201028 |
|
28-Oct-2020 13:20:32 |
1075 |
124.0000 |
XLON |
01003010000090423-E03eMD4dFzmv20201028 |
|
28-Oct-2020 13:20:46 |
442 |
124.0000 |
XLON |
01003010000090931-E03eMD4dG0MI20201028 |
|
28-Oct-2020 13:24:03 |
640 |
124.1000 |
CHIX |
40043400400063149-128Q01LZ720201028 |
|
28-Oct-2020 13:24:03 |
828 |
124.1000 |
BATE |
40023400200120278-28Q014IP20201028 |
|
28-Oct-2020 13:24:19 |
136 |
124.0500 |
TRQX |
48003480000106648-E03eMDOYdjtX20201028 |
|
28-Oct-2020 13:24:19 |
105 |
124.0500 |
BATE |
40023400200120060-28Q014JS20201028 |
|
28-Oct-2020 13:24:19 |
491 |
124.0500 |
TRQX |
48003480000106648-E03eMDOYdjta20201028 |
|
28-Oct-2020 13:24:19 |
61 |
124.0500 |
BATE |
40023400200120060-28Q014JT20201028 |
|
28-Oct-2020 13:24:19 |
2424 |
124.0500 |
XLON |
01003010000091471-E03eMD4dG6D320201028 |
|
28-Oct-2020 13:25:04 |
648 |
124.1000 |
CHIX |
24043240400063569-128Q01M5J20201028 |
|
28-Oct-2020 13:25:11 |
752 |
124.1000 |
BATE |
40023400200121003-28Q014NZ20201028 |
|
28-Oct-2020 13:25:11 |
502 |
124.0500 |
BATE |
40023400200120060-28Q014O020201028 |
|
28-Oct-2020 13:25:22 |
752 |
124.0000 |
BATE |
40023400200120976-28Q014OY20201028 |
|
28-Oct-2020 13:25:22 |
2939 |
124.0000 |
XLON |
01003010000091461-E03eMD4dG8oI20201028 |
|
28-Oct-2020 13:25:22 |
2377 |
124.0000 |
XLON |
01003010000091952-E03eMD4dG8oK20201028 |
|
28-Oct-2020 13:26:50 |
192 |
124.0000 |
CHIX |
40043400400063940-128Q01MEC20201028 |
|
28-Oct-2020 13:29:15 |
668 |
124.1000 |
BATE |
40023400200122414-28Q0154620201028 |
|
28-Oct-2020 13:29:15 |
610 |
124.1000 |
CHIX |
40043400400064285-128Q01MSI20201028 |
|
28-Oct-2020 13:30:03 |
607 |
124.1000 |
CHIX |
24043240400064613-128Q01N0920201028 |
|
28-Oct-2020 13:30:09 |
1247 |
124.1000 |
BATE |
40023400200123254-28Q015B420201028 |
|
28-Oct-2020 13:30:21 |
988 |
124.1500 |
XLON |
11003110000093240-E03eMD4dGK7j20201028 |
|
28-Oct-2020 13:30:21 |
2500 |
124.1500 |
XLON |
11003110000093240-E03eMD4dGK7h20201028 |
|
28-Oct-2020 13:30:29 |
322 |
124.1000 |
TRQX |
08003080000116338-E03eMDOYe21V20201028 |
|
28-Oct-2020 13:30:29 |
308 |
124.1000 |
TRQX |
08003080000116338-E03eMDOYe21S20201028 |
|
28-Oct-2020 13:31:53 |
1128 |
124.2500 |
BATE |
24023240200124265-28Q015P220201028 |
|
28-Oct-2020 13:31:53 |
2343 |
124.2500 |
XLON |
01003010000093594-E03eMD4dGOqX20201028 |
|
28-Oct-2020 13:31:53 |
651 |
124.2500 |
CHIX |
24043240400065144-128Q01NOW20201028 |
|
28-Oct-2020 13:31:53 |
652 |
124.2500 |
TRQX |
48003480000111324-E03eMDOYe7t520201028 |
|
28-Oct-2020 13:32:29 |
601 |
124.2500 |
XLON |
01003010000093754-E03eMD4dGRIC20201028 |
|
28-Oct-2020 13:32:29 |
1335 |
124.2500 |
XLON |
01003010000093754-E03eMD4dGRIE20201028 |
|
28-Oct-2020 13:32:31 |
2085 |
124.2000 |
XLON |
11003110000093782-E03eMD4dGRXz20201028 |
|
28-Oct-2020 13:32:31 |
375 |
124.2000 |
BATE |
24023240200124244-28Q015UD20201028 |
|
28-Oct-2020 13:32:31 |
1060 |
124.2000 |
BATE |
24023240200124244-28Q015UC20201028 |
|
28-Oct-2020 13:33:02 |
607 |
124.2000 |
TRQX |
08003080000117728-E03eMDOYeDFb20201028 |
|
28-Oct-2020 13:33:02 |
717 |
124.1500 |
BATE |
24023240200124327-28Q015XX20201028 |
|
28-Oct-2020 13:34:05 |
160 |
124.2000 |
CHIX |
24043240400065704-128Q01O8Z20201028 |
|
28-Oct-2020 13:34:05 |
448 |
124.2000 |
CHIX |
24043240400065704-128Q01O8Y20201028 |
|
28-Oct-2020 13:34:33 |
817 |
124.1500 |
BATE |
24023240200125143-28Q0165M20201028 |
|
28-Oct-2020 13:34:33 |
208 |
124.1500 |
TRQX |
48003480000112748-E03eMDOYeJAk20201028 |
|
28-Oct-2020 13:34:33 |
1775 |
124.1500 |
XLON |
01003010000094161-E03eMD4dGY2k20201028 |
|
28-Oct-2020 13:34:33 |
413 |
124.1500 |
TRQX |
48003480000112748-E03eMDOYeJAf20201028 |
|
28-Oct-2020 13:36:21 |
524 |
124.3000 |
BATE |
40023400200126274-28Q016GU20201028 |
|
28-Oct-2020 13:36:22 |
1953 |
124.3000 |
XLON |
01003010000094738-E03eMD4dGeTS20201028 |
|
28-Oct-2020 13:37:00 |
826 |
124.2000 |
BATE |
40023400200126075-28Q016K320201028 |
|
28-Oct-2020 13:37:00 |
2340 |
124.2000 |
XLON |
11003110000094629-E03eMD4dGg0r20201028 |
|
28-Oct-2020 13:37:57 |
2344 |
124.3000 |
XLON |
11003110000095112-E03eMD4dGjFQ20201028 |
|
28-Oct-2020 13:37:57 |
798 |
124.3000 |
XLON |
11003110000095112-E03eMD4dGjFS20201028 |
|
28-Oct-2020 13:38:29 |
1974 |
124.3500 |
BATE |
24023240200127398-28Q016SP20201028 |
|
28-Oct-2020 13:38:29 |
608 |
124.3500 |
TRQX |
48003480000114800-E03eMDOYeYc020201028 |
|
28-Oct-2020 13:38:29 |
608 |
124.3500 |
CHIX |
40043400400066692-128Q01P7920201028 |
|
28-Oct-2020 13:38:29 |
936 |
124.3500 |
XLON |
11003110000095320-E03eMD4dGlBQ20201028 |
|
28-Oct-2020 13:39:33 |
1007 |
124.3500 |
XLON |
01003010000095386-E03eMD4dGnmd20201028 |
|
28-Oct-2020 13:39:33 |
628 |
124.3500 |
TRQX |
48003480000115150-E03eMDOYecSZ20201028 |
|
28-Oct-2020 13:39:33 |
1021 |
124.3500 |
XLON |
01003010000095293-E03eMD4dGnmZ20201028 |
|
28-Oct-2020 13:39:33 |
996 |
124.3500 |
XLON |
11003110000095416-E03eMD4dGnmf20201028 |
|
28-Oct-2020 13:40:09 |
169 |
124.3500 |
BATE |
40023400200127746-28Q0170W20201028 |
|
28-Oct-2020 13:40:33 |
1933 |
124.3000 |
XLON |
01003010000095506-E03eMD4dGqct20201028 |
|
28-Oct-2020 13:40:33 |
789 |
124.3000 |
CHIX |
40043400400066925-128Q01PKL20201028 |
|
28-Oct-2020 13:40:33 |
152 |
124.3000 |
XLON |
01003010000095506-E03eMD4dGqd220201028 |
|
28-Oct-2020 13:41:04 |
1412 |
124.3000 |
XLON |
11003110000095737-E03eMD4dGroP20201028 |
|
28-Oct-2020 13:41:22 |
1666 |
124.3000 |
XLON |
01003010000095879-E03eMD4dGsV020201028 |
|
28-Oct-2020 13:41:22 |
1333 |
124.3000 |
XLON |
01003010000095879-E03eMD4dGsUy20201028 |
|
28-Oct-2020 13:41:24 |
607 |
124.3000 |
TRQX |
48003480000115914-E03eMDOYehzU20201028 |
|
28-Oct-2020 13:41:53 |
2234 |
124.2500 |
XLON |
11003110000095532-E03eMD4dGuiQ20201028 |
|
28-Oct-2020 13:41:54 |
1027 |
124.2500 |
BATE |
24023240200126916-28Q0178P20201028 |
|
28-Oct-2020 13:41:54 |
607 |
124.2500 |
CHIX |
40043400400067247-128Q01PW620201028 |
|
28-Oct-2020 13:44:34 |
40 |
124.4000 |
TRQX |
48003480000116988-E03eMDOYesNX20201028 |
|
28-Oct-2020 13:44:34 |
616 |
124.4000 |
TRQX |
48003480000116988-E03eMDOYesNU20201028 |
|
28-Oct-2020 13:44:42 |
1258 |
124.4000 |
XLON |
11003110000096661-E03eMD4dH2cJ20201028 |
|
28-Oct-2020 13:44:48 |
627 |
124.4000 |
CHIX |
24043240400067818-128Q01QHC20201028 |
|
28-Oct-2020 13:44:54 |
1407 |
124.4000 |
BATE |
40023400200129174-28Q017NB20201028 |
|
28-Oct-2020 13:44:54 |
1864 |
124.3000 |
XLON |
01003010000096533-E03eMD4dH3QU20201028 |
|
28-Oct-2020 13:44:54 |
844 |
124.3000 |
BATE |
24023240200129143-28Q017ND20201028 |
|
28-Oct-2020 13:44:54 |
1777 |
124.3500 |
XLON |
11003110000096572-E03eMD4dH3Pd20201028 |
|
28-Oct-2020 13:44:54 |
1970 |
124.3500 |
BATE |
40023400200129005-28Q017NC20201028 |
|
28-Oct-2020 13:44:54 |
662 |
124.4000 |
XLON |
01003010000096688-E03eMD4dH3PI20201028 |
|
28-Oct-2020 13:44:54 |
1711 |
124.4000 |
XLON |
01003010000096688-E03eMD4dH3PK20201028 |
|
28-Oct-2020 13:45:23 |
387 |
124.3000 |
BATE |
40023400200129306-28Q017QC20201028 |
|
28-Oct-2020 13:45:24 |
465 |
124.3000 |
BATE |
40023400200129306-28Q017QD20201028 |
|
28-Oct-2020 13:46:09 |
1740 |
124.3500 |
XLON |
11003110000097080-E03eMD4dH6RW20201028 |
|
28-Oct-2020 13:46:22 |
1726 |
124.3000 |
XLON |
11003110000097114-E03eMD4dH6m820201028 |
|
28-Oct-2020 13:46:24 |
666 |
124.3000 |
TRQX |
48003480000117692-E03eMDOYey9M20201028 |
|
28-Oct-2020 13:46:25 |
1659 |
124.2500 |
XLON |
01003010000096704-E03eMD4dH6rs20201028 |
|
28-Oct-2020 13:46:25 |
1108 |
124.2500 |
BATE |
40023400200129290-28Q017UN20201028 |
|
28-Oct-2020 13:46:25 |
239 |
124.2500 |
XLON |
01003010000096704-E03eMD4dH6rq20201028 |
|
28-Oct-2020 13:46:43 |
296 |
124.2500 |
CHIX |
24043240400068226-128Q01QT920201028 |
|
28-Oct-2020 13:46:48 |
114 |
124.2500 |
BATE |
24023240200129872-28Q017X120201028 |
|
28-Oct-2020 13:46:59 |
48 |
124.2000 |
BATE |
40023400200129863-28Q017YK20201028 |
|
28-Oct-2020 13:48:01 |
693 |
124.2500 |
XLON |
11003110000097452-E03eMD4dHAl020201028 |
|
28-Oct-2020 13:48:01 |
610 |
124.2500 |
CHIX |
40043400400068423-128Q01R2120201028 |
|
28-Oct-2020 13:48:01 |
1207 |
124.2500 |
XLON |
01003010000097421-E03eMD4dHAky20201028 |
|
28-Oct-2020 13:48:37 |
1102 |
124.3000 |
BATE |
40023400200130374-28Q0186620201028 |
|
28-Oct-2020 13:48:37 |
1118 |
124.3000 |
XLON |
11003110000097630-E03eMD4dHC0d20201028 |
|
28-Oct-2020 13:48:37 |
1202 |
124.3000 |
BATE |
24023240200130327-28Q0186520201028 |
|
28-Oct-2020 13:48:37 |
660 |
124.3000 |
XLON |
11003110000097630-E03eMD4dHC0b20201028 |
|
28-Oct-2020 13:48:37 |
366 |
124.3000 |
XLON |
01003010000097602-E03eMD4dHC0j20201028 |
|
28-Oct-2020 13:48:37 |
1282 |
124.3000 |
XLON |
01003010000097602-E03eMD4dHC0f20201028 |
|
28-Oct-2020 13:48:38 |
594 |
124.3000 |
CHIX |
24043240400068604-128Q01R8620201028 |
|
28-Oct-2020 13:48:38 |
766 |
124.3000 |
XLON |
11003110000097678-E03eMD4dHCL620201028 |
|
28-Oct-2020 13:48:57 |
73 |
124.3000 |
CHIX |
24043240400068604-128Q01RCI20201028 |
|
28-Oct-2020 13:50:08 |
609 |
124.2500 |
CHIX |
24043240400068973-128Q01RJX20201028 |
|
28-Oct-2020 13:50:08 |
769 |
124.2000 |
XLON |
11003110000097989-E03eMD4dHGKi20201028 |
|
28-Oct-2020 13:50:08 |
731 |
124.2500 |
XLON |
01003010000097955-E03eMD4dHGKD20201028 |
|
28-Oct-2020 13:50:08 |
907 |
124.2500 |
XLON |
01003010000097955-E03eMD4dHGKF20201028 |
|
28-Oct-2020 13:50:08 |
618 |
124.2500 |
TRQX |
48003480000118856-E03eMDOYfBxH20201028 |
|
28-Oct-2020 13:50:08 |
720 |
124.2000 |
XLON |
11003110000097989-E03eMD4dHGL920201028 |
|
28-Oct-2020 13:50:17 |
325 |
124.1000 |
BATE |
24023240200130861-28Q018FI20201028 |
|
28-Oct-2020 13:50:17 |
526 |
124.1500 |
BATE |
40023400200130583-28Q018FG20201028 |
|
28-Oct-2020 13:50:17 |
313 |
124.1500 |
BATE |
40023400200130583-28Q018FH20201028 |
|
28-Oct-2020 13:50:19 |
1936 |
124.1000 |
XLON |
01003010000097956-E03eMD4dHHh920201028 |
|
28-Oct-2020 13:50:19 |
492 |
124.1000 |
BATE |
24023240200130861-28Q018FU20201028 |
|
28-Oct-2020 13:50:33 |
1724 |
124.0500 |
XLON |
11003110000098167-E03eMD4dHIXI20201028 |
|
28-Oct-2020 13:51:53 |
484 |
124.1000 |
TRQX |
48003480000119775-E03eMDOYfJlN20201028 |
|
28-Oct-2020 13:51:53 |
388 |
124.1000 |
XLON |
01003010000098583-E03eMD4dHMVt20201028 |
|
28-Oct-2020 13:51:53 |
1351 |
124.1000 |
XLON |
01003010000098583-E03eMD4dHMVr20201028 |
|
28-Oct-2020 13:51:53 |
1450 |
124.1000 |
XLON |
11003110000098605-E03eMD4dHMVv20201028 |
|
28-Oct-2020 13:51:53 |
183 |
124.1000 |
TRQX |
48003480000119775-E03eMDOYfJlQ20201028 |
|
28-Oct-2020 13:52:25 |
547 |
124.1000 |
BATE |
40023400200131643-28Q018R920201028 |
|
28-Oct-2020 13:53:02 |
1320 |
124.1000 |
XLON |
01003010000098921-E03eMD4dHPBf20201028 |
|
28-Oct-2020 13:53:50 |
430 |
124.0500 |
XLON |
11003110000098623-E03eMD4dHQot20201028 |
|
28-Oct-2020 13:53:50 |
1098 |
124.0500 |
BATE |
24023240200131406-28Q018XF20201028 |
|
28-Oct-2020 13:53:50 |
1744 |
124.0500 |
XLON |
11003110000098623-E03eMD4dHQor20201028 |
|
28-Oct-2020 13:53:50 |
51 |
124.0500 |
CHIX |
24043240400069555-128Q01SB720201028 |
|
28-Oct-2020 13:53:50 |
569 |
124.0500 |
CHIX |
24043240400069555-128Q01SB820201028 |
|
28-Oct-2020 13:54:18 |
298 |
124.0000 |
BATE |
40023400200131486-28Q018ZT20201028 |
|
28-Oct-2020 13:54:49 |
1558 |
124.1000 |
XLON |
11003110000099510-E03eMD4dHTtY20201028 |
|
28-Oct-2020 13:54:54 |
655 |
124.0500 |
TRQX |
08003080000126477-E03eMDOYfUEj20201028 |
|
28-Oct-2020 13:54:54 |
1415 |
124.0500 |
XLON |
11003110000099457-E03eMD4dHU2h20201028 |
|
28-Oct-2020 13:55:41 |
265 |
124.0000 |
BATE |
40023400200131486-28Q0195R20201028 |
|
28-Oct-2020 13:55:41 |
49 |
124.0000 |
BATE |
40023400200131486-28Q0195Q20201028 |
|
28-Oct-2020 13:55:41 |
145 |
124.0000 |
BATE |
40023400200131486-28Q0195O20201028 |
|
28-Oct-2020 13:55:41 |
198 |
124.0000 |
BATE |
40023400200131486-28Q0195P20201028 |
|
28-Oct-2020 13:55:41 |
64 |
124.0000 |
BATE |
40023400200131486-28Q0195N20201028 |
|
28-Oct-2020 13:55:41 |
607 |
124.0000 |
CHIX |
24043240400070099-128Q01SOI20201028 |
|
28-Oct-2020 13:55:41 |
1172 |
124.0000 |
XLON |
01003010000099495-E03eMD4dHWHQ20201028 |
|
28-Oct-2020 13:56:49 |
622 |
124.0500 |
BATE |
40023400200132845-28Q019BO20201028 |
|
28-Oct-2020 13:57:08 |
880 |
124.1000 |
XLON |
01003010000100094-E03eMD4dHZtd20201028 |
|
28-Oct-2020 13:57:11 |
516 |
124.1000 |
BATE |
40023400200132940-28Q019EK20201028 |
|
28-Oct-2020 13:57:11 |
126 |
124.1000 |
BATE |
40023400200132940-28Q019EJ20201028 |
|
28-Oct-2020 13:57:16 |
607 |
124.1000 |
CHIX |
24043240400070604-128Q01T2H20201028 |
|
28-Oct-2020 13:58:13 |
1053 |
124.2000 |
XLON |
11003110000100488-E03eMD4dHdC920201028 |
|
28-Oct-2020 13:58:13 |
608 |
124.2000 |
TRQX |
48003480000121632-E03eMDOYfg3y20201028 |
|
28-Oct-2020 13:58:13 |
476 |
124.2000 |
XLON |
11003110000100488-E03eMD4dHdCB20201028 |
|
28-Oct-2020 13:58:30 |
2153 |
124.2000 |
XLON |
11003110000100563-E03eMD4dHdhu20201028 |
|
28-Oct-2020 13:59:10 |
1841 |
124.1500 |
XLON |
01003010000100381-E03eMD4dHepq20201028 |
|
28-Oct-2020 13:59:10 |
129 |
124.1500 |
XLON |
01003010000100381-E03eMD4dHeps20201028 |
|
28-Oct-2020 13:59:10 |
278 |
124.2000 |
XLON |
01003010000100643-E03eMD4dHepK20201028 |
|
28-Oct-2020 13:59:10 |
971 |
124.1500 |
BATE |
40023400200133093-28Q019MZ20201028 |
|
28-Oct-2020 13:59:10 |
607 |
124.1500 |
CHIX |
24043240400070910-128Q01TDH20201028 |
|
28-Oct-2020 13:59:10 |
1578 |
124.2000 |
XLON |
01003010000100643-E03eMD4dHepN20201028 |
|
28-Oct-2020 13:59:10 |
1651 |
124.1000 |
XLON |
11003110000100314-E03eMD4dHes620201028 |
|
28-Oct-2020 13:59:25 |
471 |
124.0500 |
BATE |
40023400200132916-28Q019ON20201028 |
|
28-Oct-2020 13:59:25 |
871 |
124.0500 |
BATE |
40023400200132916-28Q019OM20201028 |
|
28-Oct-2020 14:00:36 |
146 |
124.0500 |
XLON |
01003010000101037-E03eMD4dHjT420201028 |
|
28-Oct-2020 14:00:36 |
2065 |
124.0500 |
XLON |
01003010000101037-E03eMD4dHjT220201028 |
|
28-Oct-2020 14:00:36 |
607 |
124.0500 |
CHIX |
40043400400071230-128Q01TQY20201028 |
|
28-Oct-2020 14:00:43 |
146 |
124.0000 |
BATE |
24023240200133538-28Q019Z120201028 |
|
28-Oct-2020 14:00:43 |
287 |
124.0000 |
BATE |
24023240200133538-28Q019Z220201028 |
|
28-Oct-2020 14:00:43 |
551 |
124.0000 |
BATE |
24023240200133538-28Q019Z020201028 |
|
28-Oct-2020 14:00:43 |
2692 |
124.0000 |
XLON |
11003110000100843-E03eMD4dHkiV20201028 |
|
28-Oct-2020 14:01:07 |
1266 |
124.1000 |
XLON |
11003110000101425-E03eMD4dHnCn20201028 |
|
28-Oct-2020 14:01:07 |
982 |
124.1000 |
BATE |
40023400200133793-28Q01A4P20201028 |
|
28-Oct-2020 14:01:07 |
876 |
124.1000 |
XLON |
11003110000101425-E03eMD4dHnCp20201028 |
|
28-Oct-2020 14:01:07 |
624 |
124.1000 |
TRQX |
08003080000128290-E03eMDOYfspu20201028 |
|
28-Oct-2020 14:01:18 |
814 |
124.0000 |
BATE |
24023240200133769-28Q01A6520201028 |
|
28-Oct-2020 14:01:18 |
171 |
124.0000 |
BATE |
24023240200133769-28Q01A6620201028 |
|
28-Oct-2020 14:01:38 |
2343 |
124.0000 |
XLON |
11003110000101528-E03eMD4dHpYx20201028 |
|
28-Oct-2020 14:01:54 |
1579 |
123.9500 |
XLON |
11003110000101100-E03eMD4dHqCP20201028 |
|
28-Oct-2020 14:01:54 |
424 |
123.9500 |
XLON |
01003010000101463-E03eMD4dHqCR20201028 |
|
28-Oct-2020 14:01:54 |
607 |
123.9500 |
CHIX |
24043240400071659-128Q01UBU20201028 |
|
28-Oct-2020 14:01:54 |
962 |
123.9500 |
BATE |
40023400200133925-28Q01A9G20201028 |
|
28-Oct-2020 14:01:54 |
403 |
123.9500 |
XLON |
01003010000101463-E03eMD4dHqCY20201028 |
|
28-Oct-2020 14:02:02 |
962 |
123.9000 |
BATE |
24023240200133881-28Q01AAR20201028 |
|
28-Oct-2020 14:02:44 |
2130 |
123.8500 |
XLON |
11003110000101529-E03eMD4dHt3820201028 |
|
28-Oct-2020 14:03:20 |
656 |
123.8500 |
TRQX |
48003480000123168-E03eMDOYg2Nf20201028 |
|
28-Oct-2020 14:03:20 |
1456 |
123.8500 |
XLON |
01003010000101971-E03eMD4dHuoK20201028 |
|
28-Oct-2020 14:03:20 |
432 |
123.8500 |
XLON |
01003010000101971-E03eMD4dHuoI20201028 |
|
28-Oct-2020 14:03:28 |
773 |
123.8500 |
BATE |
24023240200134548-28Q01AI120201028 |
|
28-Oct-2020 14:04:26 |
506 |
123.8000 |
XLON |
11003110000102023-E03eMD4dHyG420201028 |
|
28-Oct-2020 14:04:26 |
789 |
123.8000 |
BATE |
40023400200134557-28Q01AQF20201028 |
|
28-Oct-2020 14:04:26 |
1382 |
123.8000 |
XLON |
11003110000102023-E03eMD4dHyG220201028 |
|
28-Oct-2020 14:04:44 |
2051 |
123.7500 |
XLON |
01003010000102267-E03eMD4dHz9N20201028 |
|
28-Oct-2020 14:04:44 |
411 |
123.7500 |
TRQX |
48003480000123632-E03eMDOYg7ZS20201028 |
|
28-Oct-2020 14:04:44 |
196 |
123.7500 |
TRQX |
48003480000123632-E03eMDOYg7ZP20201028 |
|
28-Oct-2020 14:05:18 |
1139 |
123.6500 |
XLON |
11003110000101968-E03eMD4dI16S20201028 |
|
28-Oct-2020 14:05:28 |
625 |
123.6500 |
CHIX |
24043240400072644-128Q01VB620201028 |
|
28-Oct-2020 14:05:28 |
569 |
123.6500 |
XLON |
11003110000101968-E03eMD4dI1d520201028 |
|
28-Oct-2020 14:05:28 |
668 |
123.6500 |
BATE |
40023400200135200-28Q01AVX20201028 |
|
28-Oct-2020 14:05:31 |
832 |
123.6000 |
XLON |
01003010000102469-E03eMD4dI1tF20201028 |
|
28-Oct-2020 14:06:52 |
448 |
123.6500 |
CHIX |
40043400400073157-128Q01VNC20201028 |
|
28-Oct-2020 14:07:50 |
676 |
123.6000 |
XLON |
01003010000102844-E03eMD4dI8ie20201028 |
|
28-Oct-2020 14:07:50 |
911 |
123.6000 |
BATE |
24023240200135131-28Q01B9B20201028 |
|
28-Oct-2020 14:07:50 |
1230 |
123.6000 |
XLON |
01003010000102469-E03eMD4dI8ic20201028 |
|
28-Oct-2020 14:07:50 |
1902 |
123.6500 |
XLON |
01003010000103421-E03eMD4dI8eG20201028 |
|
28-Oct-2020 14:07:50 |
655 |
123.6500 |
TRQX |
08003080000131072-E03eMDOYgIcA20201028 |
|
28-Oct-2020 14:08:02 |
2286 |
123.6000 |
XLON |
01003010000103591-E03eMD4dI9FA20201028 |
|
28-Oct-2020 14:08:02 |
1476 |
123.6000 |
XLON |
01003010000103591-E03eMD4dI9FC20201028 |
|
28-Oct-2020 14:08:49 |
451 |
123.6000 |
XLON |
01003010000103604-E03eMD4dIB7a20201028 |
|
28-Oct-2020 14:08:49 |
600 |
123.6000 |
XLON |
01003010000103604-E03eMD4dIB7c20201028 |
|
28-Oct-2020 14:08:49 |
647 |
123.6000 |
CHIX |
40043400400073559-128Q01W2320201028 |
|
28-Oct-2020 14:08:49 |
670 |
123.6000 |
XLON |
01003010000103604-E03eMD4dIB7Y20201028 |
|
28-Oct-2020 14:08:49 |
753 |
123.6000 |
BATE |
40023400200136458-28Q01BEZ20201028 |
|
28-Oct-2020 14:09:02 |
1723 |
123.5000 |
XLON |
01003010000103021-E03eMD4dIBX520201028 |
|
28-Oct-2020 14:09:02 |
637 |
123.5000 |
BATE |
24023240200136054-28Q01BG620201028 |
|
28-Oct-2020 14:09:52 |
549 |
123.5000 |
XLON |
11003110000104139-E03eMD4dIDI220201028 |
|
28-Oct-2020 14:09:52 |
2863 |
123.5000 |
XLON |
11003110000104139-E03eMD4dIDI020201028 |
|
28-Oct-2020 14:10:10 |
284 |
123.4500 |
TRQX |
48003480000125499-E03eMDOYgQZK20201028 |
|
28-Oct-2020 14:10:10 |
242 |
123.4500 |
CHIX |
40043400400073876-128Q01WDK20201028 |
|
28-Oct-2020 14:10:10 |
248 |
123.4500 |
CHIX |
40043400400073876-128Q01WDJ20201028 |
|
28-Oct-2020 14:10:10 |
80 |
123.4500 |
CHIX |
40043400400073876-128Q01WDM20201028 |
|
28-Oct-2020 14:10:10 |
364 |
123.4000 |
XLON |
01003010000104012-E03eMD4dIDza20201028 |
|
28-Oct-2020 14:10:10 |
436 |
123.4500 |
BATE |
40023400200136535-28Q01BM520201028 |
|
28-Oct-2020 14:10:10 |
125 |
123.4500 |
BATE |
40023400200136535-28Q01BM420201028 |
|
28-Oct-2020 14:10:10 |
132 |
123.4500 |
BATE |
40023400200136535-28Q01BM320201028 |
|
28-Oct-2020 14:10:10 |
93 |
123.4500 |
CHIX |
40043400400073876-128Q01WDL20201028 |
|
28-Oct-2020 14:10:10 |
336 |
123.4500 |
TRQX |
48003480000125499-E03eMDOYgQZN20201028 |
|
28-Oct-2020 14:10:10 |
254 |
123.4500 |
BATE |
40023400200136535-28Q01BM220201028 |
|
28-Oct-2020 14:10:10 |
34 |
123.4000 |
XLON |
01003010000104012-E03eMD4dIDzl20201028 |
|
28-Oct-2020 14:10:10 |
1538 |
123.4000 |
XLON |
01003010000104012-E03eMD4dIDzS20201028 |
|
28-Oct-2020 14:10:36 |
335 |
123.4500 |
BATE |
24023240200137027-28Q01BPP20201028 |
|
28-Oct-2020 14:11:01 |
1624 |
123.5000 |
XLON |
11003110000104414-E03eMD4dIGlw20201028 |
|
28-Oct-2020 14:11:21 |
384 |
123.4500 |
BATE |
24023240200137027-28Q01BU320201028 |
|
28-Oct-2020 14:11:23 |
1163 |
123.4000 |
XLON |
01003010000104550-E03eMD4dIHdM20201028 |
|
28-Oct-2020 14:11:23 |
493 |
123.4000 |
XLON |
01003010000104550-E03eMD4dIHdJ20201028 |
|
28-Oct-2020 14:11:23 |
520 |
123.4000 |
XLON |
01003010000104550-E03eMD4dIHdr20201028 |
|
28-Oct-2020 14:11:23 |
1050 |
123.3500 |
XLON |
11003110000104108-E03eMD4dIHeC20201028 |
|
28-Oct-2020 14:11:43 |
980 |
123.3500 |
BATE |
40023400200136906-28Q01BVI20201028 |
|
28-Oct-2020 14:11:43 |
236 |
123.3500 |
CHIX |
24043240400074269-128Q01WS520201028 |
|
28-Oct-2020 14:11:43 |
371 |
123.3500 |
CHIX |
24043240400074269-128Q01WS620201028 |
|
28-Oct-2020 14:11:43 |
1184 |
123.3500 |
XLON |
11003110000104108-E03eMD4dIISN20201028 |
|
28-Oct-2020 14:13:02 |
2412 |
123.4500 |
XLON |
01003010000105076-E03eMD4dILlh20201028 |
|
28-Oct-2020 14:13:32 |
943 |
123.4000 |
BATE |
24023240200137788-28Q01C4G20201028 |
|
28-Oct-2020 14:13:39 |
160 |
123.4000 |
XLON |
11003110000105348-E03eMD4dINQi20201028 |
|
28-Oct-2020 14:13:39 |
318 |
123.4000 |
XLON |
11003110000105348-E03eMD4dINQg20201028 |
|
28-Oct-2020 14:13:39 |
80 |
123.3500 |
TRQX |
08003080000132592-E03eMDOYgcPi20201028 |
|
28-Oct-2020 14:13:39 |
100 |
123.3500 |
TRQX |
08003080000132592-E03eMDOYgcPd20201028 |
|
28-Oct-2020 14:13:39 |
272 |
123.3500 |
TRQX |
08003080000132592-E03eMDOYgcPa20201028 |
|
28-Oct-2020 14:13:39 |
715 |
123.3500 |
BATE |
24023240200137358-28Q01C5N20201028 |
|
28-Oct-2020 14:13:39 |
180 |
123.3500 |
TRQX |
08003080000132592-E03eMDOYgcPW20201028 |
|
28-Oct-2020 14:13:47 |
607 |
123.3500 |
CHIX |
24043240400074737-128Q01XC020201028 |
|
28-Oct-2020 14:14:03 |
870 |
123.3000 |
BATE |
40023400200137256-28Q01C7520201028 |
|
28-Oct-2020 14:14:03 |
503 |
123.3000 |
CHIX |
40043400400074682-128Q01XDU20201028 |
|
28-Oct-2020 14:14:42 |
1033 |
123.3500 |
XLON |
11003110000105547-E03eMD4dIPfK20201028 |
|
28-Oct-2020 14:14:42 |
1054 |
123.3500 |
XLON |
11003110000105547-E03eMD4dIPfE20201028 |
|
28-Oct-2020 14:14:42 |
607 |
123.3500 |
TRQX |
08003080000133269-E03eMDOYgflk20201028 |
|
28-Oct-2020 14:14:57 |
1936 |
123.3000 |
XLON |
01003010000105292-E03eMD4dIPzf20201028 |
|
28-Oct-2020 14:14:57 |
225 |
123.3000 |
CHIX |
40043400400074682-128Q01XIN20201028 |
|
28-Oct-2020 14:15:10 |
646 |
123.2500 |
BATE |
40023400200138341-28Q01CBI20201028 |
|
28-Oct-2020 14:15:10 |
225 |
123.2500 |
BATE |
40023400200138341-28Q01CBJ20201028 |
|
28-Oct-2020 14:15:55 |
262 |
123.3500 |
TRQX |
08003080000133791-E03eMDOYgjXw20201028 |
|
28-Oct-2020 14:16:13 |
616 |
123.3500 |
CHIX |
24043240400075236-128Q01XTT20201028 |
|
28-Oct-2020 14:16:13 |
3425 |
123.3000 |
XLON |
11003110000106072-E03eMD4dITCk20201028 |
|
28-Oct-2020 14:16:13 |
607 |
123.3000 |
TRQX |
48003480000127566-E03eMDOYgkhH20201028 |
|
28-Oct-2020 14:16:13 |
698 |
123.3000 |
BATE |
24023240200138556-28Q01CGU20201028 |
|
28-Oct-2020 14:16:57 |
2085 |
123.2000 |
XLON |
11003110000105349-E03eMD4dIUpB20201028 |
|
28-Oct-2020 14:16:57 |
820 |
123.2000 |
BATE |
24023240200138881-28Q01CKL20201028 |
|
28-Oct-2020 14:16:57 |
78 |
123.2000 |
BATE |
24023240200138881-28Q01CKK20201028 |
|
28-Oct-2020 14:17:52 |
1411 |
123.1500 |
XLON |
11003110000106439-E03eMD4dIX2l20201028 |
|
28-Oct-2020 14:17:52 |
769 |
123.1500 |
XLON |
11003110000106439-E03eMD4dIX2n20201028 |
|
28-Oct-2020 14:17:52 |
262 |
123.1500 |
XLON |
11003110000106439-E03eMD4dIX2p20201028 |
|
28-Oct-2020 14:17:53 |
731 |
123.1000 |
BATE |
40023400200138713-28Q01CQ620201028 |
|
28-Oct-2020 14:17:53 |
650 |
123.1000 |
CHIX |
24043240400075487-128Q01Y9U20201028 |
|
28-Oct-2020 14:17:53 |
621 |
123.1000 |
TRQX |
08003080000134329-E03eMDOYgqjU20201028 |
|
28-Oct-2020 14:17:53 |
1649 |
123.1000 |
XLON |
11003110000106163-E03eMD4dIX4Z20201028 |
|
28-Oct-2020 14:17:56 |
528 |
123.0000 |
XLON |
01003010000106384-E03eMD4dIXLS20201028 |
|
28-Oct-2020 14:17:56 |
731 |
123.0000 |
XLON |
01003010000106384-E03eMD4dIXLU20201028 |
|
28-Oct-2020 14:17:56 |
140 |
123.0000 |
XLON |
01003010000106384-E03eMD4dIXKh20201028 |
|
28-Oct-2020 14:17:58 |
717 |
123.0000 |
XLON |
01003010000106384-E03eMD4dIXSF20201028 |
|
28-Oct-2020 14:18:31 |
643 |
123.0500 |
BATE |
40023400200139680-28Q01CUD20201028 |
|
28-Oct-2020 14:18:32 |
1247 |
123.0500 |
XLON |
01003010000106907-E03eMD4dIYyb20201028 |
|
28-Oct-2020 14:18:32 |
66 |
123.0500 |
XLON |
01003010000106907-E03eMD4dIYys20201028 |
|
28-Oct-2020 14:18:33 |
950 |
123.0000 |
BATE |
24023240200139670-28Q01CUT20201028 |
|
28-Oct-2020 14:18:49 |
473 |
123.0000 |
XLON |
01003010000107005-E03eMD4dIZU920201028 |
|
28-Oct-2020 14:19:00 |
1234 |
123.0000 |
XLON |
01003010000107005-E03eMD4dIZp120201028 |
|
28-Oct-2020 14:20:34 |
212 |
123.0000 |
BATE |
24023240200140533-28Q01D7T20201028 |
|
28-Oct-2020 14:21:59 |
566 |
123.0500 |
XLON |
11003110000108019-E03eMD4dIhcV20201028 |
|
28-Oct-2020 14:22:13 |
1802 |
123.1000 |
XLON |
01003010000108018-E03eMD4dIhzl20201028 |
|
28-Oct-2020 14:22:13 |
421 |
123.1000 |
XLON |
01003010000108018-E03eMD4dIhzj20201028 |
|
28-Oct-2020 14:22:17 |
1558 |
123.1500 |
XLON |
11003110000108110-E03eMD4dIiB020201028 |
|
28-Oct-2020 14:22:17 |
981 |
123.1500 |
BATE |
24023240200141156-28Q01DHN20201028 |
|
28-Oct-2020 14:22:17 |
850 |
123.1500 |
BATE |
40023400200141075-28Q01DHM20201028 |
|
28-Oct-2020 14:22:20 |
795 |
123.1000 |
XLON |
01003010000108033-E03eMD4dIiII20201028 |
|
28-Oct-2020 14:22:32 |
1006 |
123.0500 |
XLON |
11003110000108019-E03eMD4dIili20201028 |
|
28-Oct-2020 14:22:32 |
654 |
123.0500 |
CHIX |
40043400400076697-128Q01ZQL20201028 |
|
28-Oct-2020 14:22:32 |
600 |
123.0500 |
TRQX |
08003080000136275-E03eMDOYh8KC20201028 |
|
28-Oct-2020 14:22:32 |
52 |
123.0500 |
TRQX |
08003080000136275-E03eMDOYh8K920201028 |
|
28-Oct-2020 14:22:32 |
992 |
123.0500 |
BATE |
24023240200141019-28Q01DIY20201028 |
|
28-Oct-2020 14:22:33 |
1177 |
123.0000 |
XLON |
01003010000107771-E03eMD4dIioU20201028 |
|
28-Oct-2020 14:22:33 |
406 |
123.0000 |
XLON |
01003010000107771-E03eMD4dIioR20201028 |
|
28-Oct-2020 14:23:28 |
668 |
123.0500 |
BATE |
24023240200141611-28Q01DQH20201028 |
|
28-Oct-2020 14:23:52 |
804 |
123.1000 |
XLON |
01003010000108617-E03eMD4dImZw20201028 |
|
28-Oct-2020 14:23:52 |
1314 |
123.1000 |
XLON |
01003010000108617-E03eMD4dIma620201028 |
|
28-Oct-2020 14:24:01 |
1416 |
123.0500 |
XLON |
11003110000108694-E03eMD4dImqg20201028 |
|
28-Oct-2020 14:24:31 |
630 |
123.0000 |
CHIX |
40043400400077101-128Q020B520201028 |
|
28-Oct-2020 14:24:31 |
607 |
123.0000 |
BATE |
40023400200141522-28Q01DW020201028 |
|
28-Oct-2020 14:24:31 |
1489 |
123.0000 |
XLON |
01003010000108535-E03eMD4dInyE20201028 |
|
28-Oct-2020 14:24:32 |
665 |
123.0000 |
TRQX |
08003080000137070-E03eMDOYhG4V20201028 |
|
28-Oct-2020 14:25:16 |
668 |
122.8500 |
BATE |
40023400200141991-28Q01E0N20201028 |
|
28-Oct-2020 14:25:16 |
837 |
122.8500 |
XLON |
11003110000108893-E03eMD4dIq8020201028 |
|
28-Oct-2020 14:25:21 |
2074 |
122.9500 |
XLON |
11003110000109167-E03eMD4dIqVg20201028 |
|
28-Oct-2020 14:25:22 |
765 |
122.9000 |
BATE |
24023240200142130-28Q01E1B20201028 |
|
28-Oct-2020 14:25:22 |
2033 |
122.9000 |
XLON |
01003010000109100-E03eMD4dIqYS20201028 |
|
28-Oct-2020 14:26:28 |
728 |
122.9000 |
XLON |
01003010000109321-E03eMD4dItB520201028 |
|
28-Oct-2020 14:26:59 |
1472 |
122.9000 |
XLON |
01003010000109637-E03eMD4dIvhz20201028 |
|
28-Oct-2020 14:27:14 |
650 |
122.8500 |
CHIX |
40043400400077464-128Q0212O20201028 |
|
28-Oct-2020 14:27:14 |
668 |
122.8500 |
BATE |
40023400200142427-28Q01ED520201028 |
|
28-Oct-2020 14:27:14 |
657 |
122.8500 |
TRQX |
08003080000137582-E03eMDOYhPDT20201028 |
|
28-Oct-2020 14:27:25 |
115 |
122.8000 |
BATE |
24023240200142535-28Q01EEA20201028 |
|
28-Oct-2020 14:27:25 |
492 |
122.8000 |
BATE |
24023240200142535-28Q01EE920201028 |
|
28-Oct-2020 14:27:25 |
1452 |
122.8000 |
XLON |
11003110000109157-E03eMD4dIxRE20201028 |
|
28-Oct-2020 14:27:31 |
1629 |
122.7500 |
XLON |
11003110000109741-E03eMD4dIxqa20201028 |
|
28-Oct-2020 14:29:08 |
584 |
122.7500 |
XLON |
01003010000110426-E03eMD4dJ4D920201028 |
|
28-Oct-2020 14:29:25 |
608 |
122.7500 |
BATE |
40023400200143490-28Q01EVU20201028 |
|
28-Oct-2020 14:29:25 |
1613 |
122.7500 |
XLON |
11003110000110534-E03eMD4dJ54N20201028 |
|
28-Oct-2020 14:29:28 |
1519 |
122.7000 |
XLON |
11003110000110489-E03eMD4dJ5Ai20201028 |
|
28-Oct-2020 14:29:44 |
2090 |
122.6500 |
XLON |
11003110000110295-E03eMD4dJ5vR20201028 |
|
28-Oct-2020 14:30:31 |
2155 |
122.7000 |
XLON |
01003010000110835-E03eMD4dJ8Mo20201028 |
|
28-Oct-2020 14:30:39 |
607 |
122.7000 |
BATE |
24023240200143953-28Q01F5O20201028 |
|
28-Oct-2020 14:30:50 |
406 |
122.6500 |
XLON |
01003010000110815-E03eMD4dJ9Kn20201028 |
|
28-Oct-2020 14:30:50 |
1749 |
122.6500 |
XLON |
01003010000110815-E03eMD4dJ9Kl20201028 |
|
28-Oct-2020 14:30:50 |
911 |
122.6500 |
BATE |
40023400200143677-28Q01F7W20201028 |
|
28-Oct-2020 14:30:50 |
94 |
122.6500 |
TRQX |
08003080000139035-E03eMDOYhfYd20201028 |
|
28-Oct-2020 14:30:50 |
376 |
122.6500 |
TRQX |
08003080000139035-E03eMDOYhfYW20201028 |
|
28-Oct-2020 14:30:50 |
637 |
122.6500 |
CHIX |
24043240400078327-128Q022C320201028 |
|
28-Oct-2020 14:30:50 |
1062 |
122.6000 |
XLON |
11003110000110902-E03eMD4dJ9L820201028 |
|
28-Oct-2020 14:30:50 |
137 |
122.6500 |
TRQX |
08003080000139035-E03eMDOYhfYZ20201028 |
|
28-Oct-2020 14:33:02 |
1344 |
122.7000 |
XLON |
11003110000111768-E03eMD4dJGe220201028 |
|
28-Oct-2020 14:33:02 |
608 |
122.7000 |
CHIX |
40043400400079028-128Q0237F20201028 |
|
28-Oct-2020 14:34:01 |
150 |
122.6500 |
XLON |
01003010000112003-E03eMD4dJIct20201028 |
|
28-Oct-2020 14:34:14 |
534 |
122.6500 |
XLON |
01003010000112003-E03eMD4dJJ3P20201028 |
|
28-Oct-2020 14:34:20 |
467 |
122.6500 |
BATE |
40023400200144486-28Q01G1520201028 |
|
28-Oct-2020 14:34:20 |
487 |
122.6500 |
XLON |
01003010000112003-E03eMD4dJJTN20201028 |
|
28-Oct-2020 14:35:39 |
723 |
122.7000 |
BATE |
40023400200145179-28Q01GAL20201028 |
|
28-Oct-2020 14:35:58 |
5 |
122.7000 |
BATE |
40023400200145179-28Q01GCH20201028 |
|
28-Oct-2020 14:36:06 |
644 |
122.7000 |
XLON |
01003010000112727-E03eMD4dJN5g20201028 |
|
28-Oct-2020 14:36:55 |
351 |
122.6500 |
TRQX |
08003080000140067-E03eMDOYi4Q620201028 |
|
28-Oct-2020 14:36:55 |
630 |
122.6500 |
XLON |
01003010000112003-E03eMD4dJOlO20201028 |
|
28-Oct-2020 14:36:55 |
607 |
122.6500 |
CHIX |
40043400400079356-128Q024BT20201028 |
|
28-Oct-2020 14:36:55 |
278 |
122.6500 |
TRQX |
08003080000140067-E03eMDOYi4Q420201028 |
|
28-Oct-2020 14:36:55 |
322 |
122.6500 |
BATE |
40023400200144486-28Q01GII20201028 |
|
28-Oct-2020 14:36:55 |
700 |
122.6500 |
XLON |
11003110000112389-E03eMD4dJOlS20201028 |
|
28-Oct-2020 14:37:02 |
2071 |
122.6500 |
XLON |
01003010000112998-E03eMD4dJPGq20201028 |
|
28-Oct-2020 14:38:02 |
1225 |
122.6500 |
XLON |
11003110000113185-E03eMD4dJRf320201028 |
|
28-Oct-2020 14:38:02 |
163 |
122.6500 |
CHIX |
24043240400080285-128Q024OY20201028 |
|
28-Oct-2020 14:38:02 |
445 |
122.6500 |
CHIX |
24043240400080285-128Q024OZ20201028 |
|
28-Oct-2020 14:39:14 |
1246 |
122.6000 |
XLON |
11003110000112083-E03eMD4dJUii20201028 |
|
28-Oct-2020 14:39:14 |
555 |
122.6000 |
XLON |
11003110000112083-E03eMD4dJUig20201028 |
|
28-Oct-2020 14:39:14 |
728 |
122.6000 |
BATE |
40023400200145762-28Q01H0620201028 |
|
28-Oct-2020 14:40:20 |
1115 |
122.6000 |
BATE |
24023240200147303-28Q01H5X20201028 |
|
28-Oct-2020 14:40:20 |
220 |
122.6000 |
BATE |
40023400200147173-28Q01H6020201028 |
|
28-Oct-2020 14:40:20 |
865 |
122.6000 |
XLON |
01003010000113789-E03eMD4dJX3N20201028 |
|
28-Oct-2020 14:40:20 |
415 |
122.6000 |
BATE |
40023400200147173-28Q01H5Z20201028 |
|
28-Oct-2020 14:40:20 |
697 |
122.6000 |
XLON |
01003010000113789-E03eMD4dJX3L20201028 |
|
28-Oct-2020 14:40:42 |
209 |
122.5500 |
TRQX |
48003480000135672-E03eMDOYiIhl20201028 |
|
28-Oct-2020 14:40:42 |
77 |
122.5500 |
TRQX |
48003480000135672-E03eMDOYiIho20201028 |
|
28-Oct-2020 14:40:42 |
148 |
122.5500 |
TRQX |
48003480000135672-E03eMDOYiIiO20201028 |
|
28-Oct-2020 14:40:42 |
2051 |
122.5500 |
XLON |
11003110000113519-E03eMD4dJY3020201028 |
|
28-Oct-2020 14:40:42 |
225 |
122.5500 |
TRQX |
48003480000135672-E03eMDOYiIhb20201028 |
|
28-Oct-2020 14:41:22 |
1358 |
122.6000 |
XLON |
11003110000114174-E03eMD4dJZaj20201028 |
|
28-Oct-2020 14:41:22 |
504 |
122.6000 |
XLON |
11003110000114174-E03eMD4dJZal20201028 |
|
28-Oct-2020 14:41:43 |
398 |
122.5500 |
XLON |
01003010000114254-E03eMD4dJawD20201028 |
|
28-Oct-2020 14:41:43 |
1917 |
122.5500 |
XLON |
01003010000114254-E03eMD4dJawF20201028 |
|
28-Oct-2020 14:41:47 |
591 |
122.5000 |
CHIX |
24043240400081027-128Q025OL20201028 |
|
28-Oct-2020 14:41:53 |
268 |
122.5000 |
BATE |
40023400200148440-28Q01HH720201028 |
|
28-Oct-2020 14:41:53 |
199 |
122.5000 |
BATE |
40023400200148440-28Q01HH620201028 |
|
28-Oct-2020 14:41:53 |
304 |
122.5000 |
BATE |
40023400200148440-28Q01HH820201028 |
|
28-Oct-2020 14:41:53 |
63 |
122.5000 |
CHIX |
24043240400081027-128Q025QA20201028 |
|
28-Oct-2020 14:42:58 |
630 |
122.5000 |
TRQX |
48003480000138576-E03eMDOYiSmH20201028 |
|
28-Oct-2020 14:42:58 |
674 |
122.5000 |
BATE |
24023240200148970-28Q01HPA20201028 |
|
28-Oct-2020 14:43:38 |
644 |
122.5500 |
BATE |
24023240200150512-28Q01HV320201028 |
|
28-Oct-2020 14:43:41 |
713 |
122.5000 |
BATE |
24023240200150384-28Q01HV920201028 |
|
28-Oct-2020 14:43:56 |
86 |
122.5000 |
XLON |
11003110000115168-E03eMD4dJgmI20201028 |
|
28-Oct-2020 14:43:56 |
1861 |
122.5000 |
XLON |
11003110000115168-E03eMD4dJgmB20201028 |
|
28-Oct-2020 14:44:07 |
15 |
122.4500 |
XLON |
01003010000115079-E03eMD4dJh8y20201028 |
|
28-Oct-2020 14:44:07 |
638 |
122.4500 |
TRQX |
48003480000139942-E03eMDOYiXRi20201028 |
|
28-Oct-2020 14:44:07 |
1327 |
122.4500 |
XLON |
01003010000115079-E03eMD4dJhDC20201028 |
|
28-Oct-2020 14:44:07 |
652 |
122.4500 |
CHIX |
40043400400082264-128Q026D820201028 |
|
28-Oct-2020 14:45:01 |
1455 |
122.4500 |
XLON |
11003110000115445-E03eMD4dJjIE20201028 |
|
28-Oct-2020 14:45:01 |
456 |
122.4500 |
XLON |
01003010000115079-E03eMD4dJjIC20201028 |
|
28-Oct-2020 14:45:46 |
1640 |
122.4000 |
XLON |
01003010000115655-E03eMD4dJlOZ20201028 |
|
28-Oct-2020 14:46:51 |
956 |
122.3500 |
XLON |
01003010000115380-E03eMD4dJoom20201028 |
|
28-Oct-2020 14:46:51 |
539 |
122.3500 |
XLON |
01003010000115380-E03eMD4dJp3M20201028 |
|
28-Oct-2020 14:46:51 |
851 |
122.3500 |
BATE |
24023240200152043-28Q01IGT20201028 |
|
28-Oct-2020 14:46:51 |
657 |
122.3500 |
CHIX |
40043400400083029-128Q0273V20201028 |
|
28-Oct-2020 14:46:59 |
793 |
122.3500 |
XLON |
01003010000116440-E03eMD4dJpZI20201028 |
|
28-Oct-2020 14:46:59 |
64 |
122.3500 |
XLON |
01003010000116440-E03eMD4dJpZG20201028 |
|
28-Oct-2020 14:47:12 |
3 |
122.3500 |
BATE |
24023240200154829-28Q01IJ020201028 |
|
28-Oct-2020 14:47:12 |
187 |
122.3500 |
BATE |
24023240200154829-28Q01IIZ20201028 |
|
28-Oct-2020 14:47:12 |
3 |
122.3500 |
BATE |
24023240200154829-28Q01IIY20201028 |
|
28-Oct-2020 14:47:21 |
754 |
122.3000 |
XLON |
01003010000115569-E03eMD4dJqZd20201028 |
|
28-Oct-2020 14:47:21 |
267 |
122.3000 |
XLON |
01003010000115569-E03eMD4dJqZG20201028 |
|
28-Oct-2020 14:47:22 |
710 |
122.3000 |
BATE |
40023400200154689-28Q01IK420201028 |
|
28-Oct-2020 14:47:22 |
538 |
122.3000 |
XLON |
01003010000115569-E03eMD4dJqna20201028 |
|
28-Oct-2020 14:47:23 |
106 |
122.2500 |
TRQX |
08003080000150120-E03eMDOYije820201028 |
|
28-Oct-2020 14:47:25 |
43 |
122.2500 |
CHIX |
40043400400084201-128Q027AI20201028 |
|
28-Oct-2020 14:47:25 |
422 |
122.2500 |
CHIX |
40043400400084201-128Q027AJ20201028 |
|
28-Oct-2020 14:47:35 |
340 |
122.2500 |
TRQX |
08003080000150120-E03eMDOYikPr20201028 |
|
28-Oct-2020 14:47:35 |
96 |
122.2500 |
TRQX |
08003080000150120-E03eMDOYikNx20201028 |
|
28-Oct-2020 14:47:37 |
40 |
122.2500 |
CHIX |
40043400400084201-128Q027DM20201028 |
|
28-Oct-2020 14:47:38 |
131 |
122.2500 |
CHIX |
40043400400084201-128Q027E420201028 |
|
28-Oct-2020 14:47:39 |
32 |
122.2500 |
CHIX |
40043400400084201-128Q027EC20201028 |
|
28-Oct-2020 14:47:39 |
126 |
122.2500 |
TRQX |
08003080000150120-E03eMDOYikmW20201028 |
|
28-Oct-2020 14:47:59 |
689 |
122.2500 |
XLON |
11003110000116958-E03eMD4dJtla20201028 |
|
28-Oct-2020 14:48:27 |
923 |
122.2000 |
BATE |
24023240200154830-28Q01IRU20201028 |
|
28-Oct-2020 14:48:27 |
1491 |
122.2000 |
XLON |
01003010000116048-E03eMD4dJvGy20201028 |
|
28-Oct-2020 14:48:39 |
1250 |
122.2000 |
XLON |
11003110000117255-E03eMD4dJvi120201028 |
|
28-Oct-2020 14:48:49 |
646 |
122.1500 |
TRQX |
08003080000151990-E03eMDOYipR320201028 |
|
28-Oct-2020 14:50:36 |
667 |
122.2500 |
BATE |
40023400200158307-28Q01J7220201028 |
|
28-Oct-2020 14:50:36 |
668 |
122.2500 |
CHIX |
40043400400085771-128Q028B920201028 |
|
28-Oct-2020 14:50:36 |
607 |
122.2500 |
TRQX |
48003480000146620-E03eMDOYiw0120201028 |
|
28-Oct-2020 14:50:36 |
596 |
122.2500 |
XLON |
11003110000117853-E03eMD4dK0lQ20201028 |
|
28-Oct-2020 14:50:36 |
1065 |
122.2500 |
XLON |
11003110000117853-E03eMD4dK0lT20201028 |
|
28-Oct-2020 14:50:44 |
325 |
122.2000 |
BATE |
40023400200158258-28Q01J8K20201028 |
|
28-Oct-2020 14:50:44 |
496 |
122.2000 |
BATE |
40023400200158258-28Q01J8J20201028 |
|
28-Oct-2020 14:50:44 |
624 |
122.2000 |
CHIX |
24043240400085956-128Q028D320201028 |
|
28-Oct-2020 14:50:44 |
1961 |
122.2000 |
XLON |
01003010000117750-E03eMD4dK1Ib20201028 |
|
28-Oct-2020 14:50:44 |
90 |
122.2000 |
BATE |
40023400200158258-28Q01J8I20201028 |
|
28-Oct-2020 14:51:44 |
144 |
122.1500 |
BATE |
24023240200158157-28Q01JG620201028 |
|
28-Oct-2020 14:51:44 |
38 |
122.1500 |
BATE |
24023240200158157-28Q01JG720201028 |
|
28-Oct-2020 14:51:44 |
546 |
122.1500 |
BATE |
24023240200158157-28Q01JG820201028 |
|
28-Oct-2020 14:52:49 |
1240 |
122.2000 |
XLON |
01003010000118351-E03eMD4dK6hj20201028 |
|
28-Oct-2020 14:52:49 |
1160 |
122.2000 |
XLON |
11003110000118373-E03eMD4dK6hh20201028 |
|
28-Oct-2020 14:52:49 |
405 |
122.2000 |
XLON |
11003110000118373-E03eMD4dK6hf20201028 |
|
28-Oct-2020 14:52:49 |
611 |
122.2000 |
BATE |
24023240200159841-28Q01JND20201028 |
|
28-Oct-2020 14:52:49 |
758 |
122.2000 |
BATE |
40023400200159601-28Q01JNC20201028 |
|
28-Oct-2020 14:52:49 |
159 |
122.2000 |
BATE |
40023400200159601-28Q01JNB20201028 |
|
28-Oct-2020 14:52:49 |
637 |
122.2000 |
CHIX |
40043400400086432-128Q028YY20201028 |
|
28-Oct-2020 14:52:49 |
315 |
122.2000 |
XLON |
01003010000118351-E03eMD4dK6hl20201028 |
|
28-Oct-2020 14:53:46 |
2319 |
122.1500 |
XLON |
11003110000118857-E03eMD4dK9Jo20201028 |
|
28-Oct-2020 14:53:46 |
1546 |
122.1500 |
XLON |
01003010000118794-E03eMD4dK9Jq20201028 |
|
28-Oct-2020 14:54:39 |
668 |
122.3500 |
BATE |
24023240200161405-28Q01K2X20201028 |
|
28-Oct-2020 14:55:20 |
1141 |
122.3500 |
XLON |
11003110000119447-E03eMD4dKEvJ20201028 |
|
28-Oct-2020 14:55:20 |
1395 |
122.3500 |
XLON |
11003110000119447-E03eMD4dKEvN20201028 |
|
28-Oct-2020 14:55:20 |
1232 |
122.3500 |
XLON |
11003110000119447-E03eMD4dKEvL20201028 |
|
28-Oct-2020 14:55:33 |
702 |
122.3500 |
BATE |
24023240200162089-28Q01K8P20201028 |
|
28-Oct-2020 14:55:33 |
218 |
122.3500 |
BATE |
24023240200162089-28Q01K8O20201028 |
|
28-Oct-2020 14:56:25 |
789 |
122.3000 |
BATE |
24023240200161183-28Q01KF520201028 |
|
28-Oct-2020 14:56:25 |
417 |
122.3000 |
TRQX |
48003480000149595-E03eMDOYjKbV20201028 |
|
28-Oct-2020 14:56:25 |
655 |
122.3000 |
CHIX |
24043240400087812-128Q02A5I20201028 |
|
28-Oct-2020 14:56:25 |
1546 |
122.3000 |
XLON |
11003110000119125-E03eMD4dKIBM20201028 |
|
28-Oct-2020 14:56:25 |
95 |
122.3000 |
TRQX |
48003480000149595-E03eMDOYjKbc20201028 |
|
28-Oct-2020 14:56:25 |
115 |
122.3000 |
TRQX |
48003480000149595-E03eMDOYjKbZ20201028 |
|
28-Oct-2020 14:57:00 |
2022 |
122.2500 |
XLON |
11003110000120048-E03eMD4dKJwF20201028 |
|
28-Oct-2020 14:57:00 |
2388 |
122.2500 |
XLON |
11003110000120048-E03eMD4dKJwH20201028 |
|
28-Oct-2020 14:57:50 |
1348 |
122.2000 |
XLON |
01003010000118994-E03eMD4dKLjB20201028 |
|
28-Oct-2020 14:57:50 |
789 |
122.2000 |
BATE |
24023240200163766-28Q01KMU20201028 |
|
28-Oct-2020 14:57:50 |
525 |
122.2000 |
XLON |
01003010000118994-E03eMD4dKLjE20201028 |
|
28-Oct-2020 14:59:38 |
608 |
122.5000 |
CHIX |
40043400400089499-128Q02B1X20201028 |
|
28-Oct-2020 14:59:38 |
608 |
122.5000 |
TRQX |
48003480000153293-E03eMDOYjWbE20201028 |
|
28-Oct-2020 14:59:38 |
835 |
122.5000 |
BATE |
40023400200165992-28Q01KZ120201028 |
|
28-Oct-2020 14:59:39 |
485 |
122.4500 |
BATE |
40023400200165585-28Q01KZ220201028 |
|
28-Oct-2020 14:59:39 |
1664 |
122.4500 |
XLON |
01003010000120700-E03eMD4dKS1V20201028 |
|
28-Oct-2020 14:59:39 |
221 |
122.4500 |
BATE |
40023400200165585-28Q01KZ320201028 |
|
28-Oct-2020 15:00:20 |
1233 |
122.4500 |
XLON |
01003010000121208-E03eMD4dKU9f20201028 |
|
28-Oct-2020 15:00:20 |
2763 |
122.4500 |
XLON |
01003010000121208-E03eMD4dKU9d20201028 |
|
28-Oct-2020 15:01:31 |
410 |
122.4500 |
BATE |
40023400200166876-28Q01LBB20201028 |
|
28-Oct-2020 15:01:31 |
44 |
122.4500 |
BATE |
40023400200166876-28Q01LBA20201028 |
|
28-Oct-2020 15:01:31 |
66 |
122.4500 |
BATE |
40023400200166876-28Q01LB720201028 |
|
28-Oct-2020 15:01:31 |
118 |
122.4500 |
BATE |
40023400200166876-28Q01LB920201028 |
|
28-Oct-2020 15:01:31 |
9 |
122.4500 |
BATE |
40023400200166876-28Q01LB620201028 |
|
28-Oct-2020 15:01:31 |
531 |
122.4500 |
BATE |
24023240200166962-28Q01LB420201028 |
|
28-Oct-2020 15:01:31 |
141 |
122.4500 |
BATE |
24023240200166962-28Q01LB320201028 |
|
28-Oct-2020 15:01:31 |
142 |
122.4500 |
BATE |
40023400200166876-28Q01LB820201028 |
|
28-Oct-2020 15:01:31 |
607 |
122.4500 |
CHIX |
40043400400090009-128Q02BMC20201028 |
|
28-Oct-2020 15:01:31 |
178 |
122.4500 |
BATE |
24023240200166962-28Q01LB520201028 |
|
28-Oct-2020 15:02:13 |
481 |
122.4500 |
XLON |
01003010000121805-E03eMD4dKZ3J20201028 |
|
28-Oct-2020 15:02:15 |
1954 |
122.3500 |
XLON |
11003110000120700-E03eMD4dKZIs20201028 |
|
28-Oct-2020 15:02:15 |
305 |
122.4000 |
TRQX |
08003080000160992-E03eMDOYjg8E20201028 |
|
28-Oct-2020 15:02:15 |
346 |
122.4000 |
TRQX |
08003080000160992-E03eMDOYjg8H20201028 |
|
28-Oct-2020 15:02:15 |
728 |
122.4000 |
BATE |
40023400200168467-28Q01LGE20201028 |
|
28-Oct-2020 15:02:15 |
1631 |
122.4000 |
XLON |
11003110000120739-E03eMD4dKZIB20201028 |
|
28-Oct-2020 15:02:15 |
1044 |
122.4500 |
XLON |
01003010000121805-E03eMD4dKZ7t20201028 |
|
28-Oct-2020 15:02:15 |
668 |
122.4500 |
BATE |
24023240200168614-28Q01LFV20201028 |
|
28-Oct-2020 15:02:47 |
1917 |
122.3500 |
XLON |
11003110000122035-E03eMD4dKaWY20201028 |
|
28-Oct-2020 15:02:47 |
57 |
122.3500 |
XLON |
11003110000122035-E03eMD4dKaWe20201028 |
|
28-Oct-2020 15:02:47 |
485 |
122.3500 |
XLON |
11003110000122035-E03eMD4dKaWW20201028 |
|
28-Oct-2020 15:04:39 |
361 |
122.2000 |
XLON |
11003110000122821-E03eMD4dKfs420201028 |
|
28-Oct-2020 15:04:39 |
1371 |
122.2000 |
XLON |
11003110000122821-E03eMD4dKfs620201028 |
|
28-Oct-2020 15:05:20 |
632 |
122.2500 |
XLON |
01003010000123148-E03eMD4dKiMw20201028 |
|
28-Oct-2020 15:06:00 |
2065 |
122.2500 |
XLON |
01003010000123299-E03eMD4dKkEy20201028 |
|
28-Oct-2020 15:06:00 |
791 |
122.2500 |
BATE |
24023240200172225-28Q01M7V20201028 |
|
28-Oct-2020 15:06:00 |
1476 |
122.2500 |
XLON |
11003110000123390-E03eMD4dKkF220201028 |
|
28-Oct-2020 15:06:00 |
634 |
122.2500 |
TRQX |
08003080000165483-E03eMDOYjvOC20201028 |
|
28-Oct-2020 15:06:00 |
662 |
122.2500 |
CHIX |
40043400400092576-128Q02D2C20201028 |
|
28-Oct-2020 15:06:16 |
85 |
122.2000 |
BATE |
40023400200172010-28Q01MAV20201028 |
|
28-Oct-2020 15:06:16 |
150 |
122.2000 |
BATE |
40023400200172010-28Q01MAW20201028 |
|
28-Oct-2020 15:06:16 |
628 |
122.2000 |
BATE |
40023400200172010-28Q01MAX20201028 |
|
28-Oct-2020 15:07:45 |
965 |
122.2000 |
BATE |
40023400200173832-28Q01MKF20201028 |
|
28-Oct-2020 15:07:45 |
607 |
122.2000 |
TRQX |
08003080000167029-E03eMDOYk1Sm20201028 |
|
28-Oct-2020 15:07:45 |
641 |
122.2000 |
CHIX |
40043400400093388-128Q02DKE20201028 |
|
28-Oct-2020 15:08:00 |
1489 |
122.2000 |
XLON |
01003010000124416-E03eMD4dKpC320201028 |
|
28-Oct-2020 15:08:55 |
299 |
122.3000 |
BATE |
40023400200175388-28Q01MTN20201028 |
|
28-Oct-2020 15:08:55 |
2 |
122.3000 |
BATE |
40023400200175388-28Q01MTM20201028 |
|
28-Oct-2020 15:09:01 |
559 |
122.3000 |
XLON |
11003110000125059-E03eMD4dKs8u20201028 |
|
28-Oct-2020 15:09:48 |
2094 |
122.3000 |
XLON |
01003010000125061-E03eMD4dKvA720201028 |
|
28-Oct-2020 15:09:53 |
2500 |
122.3000 |
XLON |
01003010000125343-E03eMD4dKvNp20201028 |
|
28-Oct-2020 15:09:53 |
1036 |
122.3000 |
XLON |
01003010000125343-E03eMD4dKvNr20201028 |
|
28-Oct-2020 15:10:04 |
707 |
122.3000 |
BATE |
24023240200176568-28Q01N3520201028 |
|
28-Oct-2020 15:10:07 |
1795 |
122.2500 |
XLON |
01003010000124767-E03eMD4dKwPD20201028 |
|
28-Oct-2020 15:10:07 |
607 |
122.2500 |
TRQX |
48003480000160827-E03eMDOYkCD820201028 |
|
28-Oct-2020 15:10:07 |
655 |
122.2500 |
CHIX |
24043240400094280-128Q02EF420201028 |
|
28-Oct-2020 15:10:32 |
33 |
122.2500 |
BATE |
24023240200177078-28Q01N7820201028 |
|
28-Oct-2020 15:11:56 |
1657 |
122.3500 |
XLON |
11003110000126120-E03eMD4dL0bU20201028 |
|
28-Oct-2020 15:11:56 |
1657 |
122.3500 |
XLON |
11003110000126110-E03eMD4dL0bS20201028 |
|
28-Oct-2020 15:11:56 |
956 |
122.3500 |
BATE |
24023240200177872-28Q01NGD20201028 |
|
28-Oct-2020 15:12:47 |
797 |
122.4500 |
XLON |
11003110000126584-E03eMD4dL32o20201028 |
|
28-Oct-2020 15:12:48 |
834 |
122.4000 |
BATE |
40023400200179125-28Q01NOD20201028 |
|
28-Oct-2020 15:12:55 |
2007 |
122.4000 |
XLON |
01003010000126544-E03eMD4dL3Vi20201028 |
|
28-Oct-2020 15:13:51 |
1533 |
122.4500 |
XLON |
11003110000126972-E03eMD4dL6wh20201028 |
|
28-Oct-2020 15:14:04 |
61 |
122.4000 |
XLON |
01003010000126860-E03eMD4dL7Ui20201028 |
|
28-Oct-2020 15:14:04 |
2384 |
122.4000 |
XLON |
01003010000126860-E03eMD4dL7Uk20201028 |
|
28-Oct-2020 15:14:04 |
767 |
122.4000 |
BATE |
40023400200180090-28Q01NY120201028 |
|
28-Oct-2020 15:15:10 |
1259 |
122.4000 |
BATE |
24023240200181282-28Q01O7I20201028 |
|
28-Oct-2020 15:15:20 |
200 |
122.4000 |
XLON |
01003010000127648-E03eMD4dLBEy20201028 |
|
28-Oct-2020 15:15:20 |
3427 |
122.4000 |
XLON |
01003010000127648-E03eMD4dLBEw20201028 |
|
28-Oct-2020 15:15:31 |
2 |
122.4000 |
CHIX |
24043240400097513-128Q02G2R20201028 |
|
28-Oct-2020 15:15:32 |
1036 |
122.4000 |
BATE |
24023240200182213-28Q01OAI20201028 |
|
28-Oct-2020 15:15:48 |
1643 |
122.3500 |
XLON |
11003110000126942-E03eMD4dLCcT20201028 |
|
28-Oct-2020 15:17:12 |
668 |
122.4500 |
CHIX |
24043240400098327-128Q02GIM20201028 |
|
28-Oct-2020 15:17:12 |
2020 |
122.4500 |
XLON |
11003110000128360-E03eMD4dLFzq20201028 |
|
28-Oct-2020 15:17:30 |
2 |
122.4500 |
CHIX |
24043240400098612-128Q02GO520201028 |
|
28-Oct-2020 15:17:32 |
2 |
122.4500 |
CHIX |
40043400400098471-128Q02GOI20201028 |
|
28-Oct-2020 15:17:43 |
85 |
122.4500 |
CHIX |
40043400400098566-128Q02GQN20201028 |
|
28-Oct-2020 15:17:43 |
74 |
122.4500 |
CHIX |
40043400400098566-128Q02GQM20201028 |
|
28-Oct-2020 15:17:47 |
821 |
122.4500 |
BATE |
24023240200184921-28Q01OPA20201028 |
|
28-Oct-2020 15:17:47 |
1204 |
122.4500 |
BATE |
24023240200184922-28Q01OPB20201028 |
|
28-Oct-2020 15:17:47 |
143 |
122.4500 |
CHIX |
24043240400098753-128Q02GRZ20201028 |
|
28-Oct-2020 15:17:47 |
479 |
122.4500 |
CHIX |
24043240400098753-128Q02GS020201028 |
|
28-Oct-2020 15:17:47 |
3 |
122.4500 |
TRQX |
08003080000176260-E03eMDOYkfXi20201028 |
|
28-Oct-2020 15:17:47 |
136 |
122.4500 |
TRQX |
08003080000176260-E03eMDOYkfXe20201028 |
|
28-Oct-2020 15:17:47 |
316 |
122.4500 |
TRQX |
08003080000176260-E03eMDOYkfXW20201028 |
|
28-Oct-2020 15:17:47 |
193 |
122.4500 |
TRQX |
08003080000176260-E03eMDOYkfXb20201028 |
|
28-Oct-2020 15:18:01 |
532 |
122.4500 |
XLON |
01003010000128622-E03eMD4dLI3M20201028 |
|
28-Oct-2020 15:18:11 |
849 |
122.4500 |
XLON |
01003010000128622-E03eMD4dLIRu20201028 |
|
28-Oct-2020 15:18:11 |
444 |
122.4500 |
XLON |
01003010000128622-E03eMD4dLIRs20201028 |
|
28-Oct-2020 15:18:17 |
145 |
122.4500 |
XLON |
01003010000128622-E03eMD4dLIa220201028 |
|
28-Oct-2020 15:20:11 |
608 |
122.6500 |
TRQX |
48003480000170280-E03eMDOYkpi720201028 |
|
28-Oct-2020 15:20:11 |
941 |
122.6500 |
XLON |
11003110000129357-E03eMD4dLNTU20201028 |
|
28-Oct-2020 15:20:11 |
1163 |
122.6500 |
XLON |
11003110000129357-E03eMD4dLNTS20201028 |
|
28-Oct-2020 15:20:11 |
621 |
122.6500 |
CHIX |
40043400400099632-128Q02HLL20201028 |
|
28-Oct-2020 15:20:11 |
726 |
122.6500 |
BATE |
40023400200186980-28Q01P7Q20201028 |
|
28-Oct-2020 15:20:13 |
1499 |
122.6500 |
XLON |
01003010000129420-E03eMD4dLNed20201028 |
|
28-Oct-2020 15:21:07 |
2072 |
122.6500 |
XLON |
01003010000129768-E03eMD4dLPsc20201028 |
|
28-Oct-2020 15:21:07 |
1478 |
122.6500 |
XLON |
01003010000129768-E03eMD4dLPse20201028 |
|
28-Oct-2020 15:21:07 |
1108 |
122.6500 |
BATE |
40023400200188548-28Q01PFC20201028 |
|
28-Oct-2020 15:21:10 |
638 |
122.6500 |
CHIX |
24043240400100553-128Q02HVX20201028 |
|
28-Oct-2020 15:21:39 |
607 |
122.6500 |
TRQX |
08003080000179580-E03eMDOYkv5e20201028 |
|
28-Oct-2020 15:22:10 |
1483 |
122.6500 |
XLON |
01003010000130125-E03eMD4dLSmD20201028 |
|
28-Oct-2020 15:22:10 |
1333 |
122.6500 |
XLON |
01003010000130125-E03eMD4dLSmB20201028 |
|
28-Oct-2020 15:22:10 |
1232 |
122.6500 |
XLON |
01003010000130125-E03eMD4dLSm920201028 |
|
28-Oct-2020 15:22:21 |
616 |
122.6500 |
CHIX |
40043400400100865-128Q02I9B20201028 |
|
28-Oct-2020 15:22:21 |
371 |
122.6500 |
TRQX |
48003480000172432-E03eMDOYky7R20201028 |
|
28-Oct-2020 15:22:21 |
237 |
122.6500 |
TRQX |
48003480000172432-E03eMDOYky7U20201028 |
|
28-Oct-2020 15:22:21 |
112 |
122.6500 |
BATE |
24023240200189924-28Q01PO420201028 |
|
28-Oct-2020 15:22:21 |
788 |
122.6500 |
BATE |
24023240200189924-28Q01PO520201028 |
|
28-Oct-2020 15:22:35 |
871 |
122.6000 |
BATE |
40023400200186664-28Q01PQQ20201028 |
|
28-Oct-2020 15:22:35 |
1511 |
122.6000 |
XLON |
11003110000129275-E03eMD4dLUID20201028 |
|
28-Oct-2020 15:23:39 |
1489 |
122.7500 |
XLON |
01003010000130650-E03eMD4dLWrz20201028 |
|
28-Oct-2020 15:24:37 |
2191 |
122.7500 |
XLON |
01003010000130790-E03eMD4dLYkm20201028 |
|
28-Oct-2020 15:24:37 |
645 |
122.8000 |
BATE |
24023240200191927-28Q01Q5N20201028 |
|
28-Oct-2020 15:24:37 |
333 |
122.8000 |
BATE |
24023240200191927-28Q01Q5M20201028 |
|
28-Oct-2020 15:24:37 |
2789 |
122.8000 |
XLON |
01003010000130815-E03eMD4dLYjD20201028 |
|
28-Oct-2020 15:24:37 |
943 |
122.7500 |
BATE |
24023240200191876-28Q01Q5Q20201028 |
|
28-Oct-2020 15:25:20 |
757 |
122.8000 |
XLON |
01003010000131288-E03eMD4dLaUe20201028 |
|
28-Oct-2020 15:25:20 |
2592 |
122.8000 |
XLON |
01003010000131288-E03eMD4dLaUc20201028 |
|
28-Oct-2020 15:25:22 |
608 |
122.7500 |
TRQX |
08003080000182012-E03eMDOYl7mz20201028 |
|
28-Oct-2020 15:25:27 |
1638 |
122.7000 |
XLON |
11003110000130794-E03eMD4dLajX20201028 |
|
28-Oct-2020 15:28:38 |
977 |
122.7500 |
BATE |
24023240200195143-28Q01QYT20201028 |
|
28-Oct-2020 15:28:38 |
61 |
122.7500 |
TRQX |
48003480000176727-E03eMDOYlJf220201028 |
|
28-Oct-2020 15:28:38 |
555 |
122.7500 |
TRQX |
48003480000176727-E03eMDOYlJex20201028 |
|
28-Oct-2020 15:28:38 |
2639 |
122.7500 |
XLON |
01003010000132042-E03eMD4dLiGQ20201028 |
|
28-Oct-2020 15:28:38 |
838 |
122.7500 |
BATE |
40023400200194620-28Q01QYS20201028 |
|
28-Oct-2020 15:28:40 |
1959 |
122.7500 |
XLON |
11003110000132746-E03eMD4dLiJQ20201028 |
|
28-Oct-2020 15:29:07 |
2 |
122.7500 |
CHIX |
40043400400104396-128Q02K9120201028 |
|
28-Oct-2020 15:29:40 |
209 |
122.7500 |
XLON |
01003010000133078-E03eMD4dLlI120201028 |
|
28-Oct-2020 15:29:40 |
1029 |
122.7500 |
XLON |
01003010000133078-E03eMD4dLlHx20201028 |
|
28-Oct-2020 15:29:40 |
1560 |
122.7500 |
XLON |
01003010000133078-E03eMD4dLlHz20201028 |
|
28-Oct-2020 15:30:01 |
324 |
122.7500 |
BATE |
40023400200197890-28Q01RCC20201028 |
|
28-Oct-2020 15:30:14 |
543 |
122.7500 |
BATE |
40023400200197890-28Q01REZ20201028 |
|
28-Oct-2020 15:30:30 |
1234 |
122.7500 |
XLON |
11003110000133618-E03eMD4dLpnV20201028 |
|
28-Oct-2020 15:30:30 |
1060 |
122.7500 |
XLON |
11003110000133618-E03eMD4dLpnT20201028 |
|
28-Oct-2020 15:30:36 |
4 |
122.7500 |
CHIX |
40043400400105308-128Q02KV620201028 |
|
28-Oct-2020 15:30:39 |
1151 |
122.7500 |
BATE |
24023240200199264-28Q01RHY20201028 |
|
28-Oct-2020 15:31:21 |
1530 |
122.7500 |
XLON |
11003110000134178-E03eMD4dLrhU20201028 |
|
28-Oct-2020 15:31:21 |
728 |
122.7500 |
CHIX |
40043400400105349-128Q02L1L20201028 |
|
28-Oct-2020 15:31:21 |
877 |
122.7500 |
XLON |
11003110000134178-E03eMD4dLrhS20201028 |
|
28-Oct-2020 15:32:00 |
290 |
122.7500 |
XLON |
11003110000134523-E03eMD4dLtUL20201028 |
|
28-Oct-2020 15:32:00 |
877 |
122.7500 |
XLON |
11003110000134523-E03eMD4dLtUF20201028 |
|
28-Oct-2020 15:32:00 |
1956 |
122.7500 |
XLON |
11003110000134523-E03eMD4dLtUH20201028 |
|
28-Oct-2020 15:32:00 |
921 |
122.7500 |
XLON |
11003110000134523-E03eMD4dLtUJ20201028 |
|
28-Oct-2020 15:32:08 |
2030 |
122.7000 |
XLON |
01003010000131995-E03eMD4dLu5I20201028 |
|
28-Oct-2020 15:32:08 |
1040 |
122.7000 |
BATE |
40023400200196803-28Q01RRY20201028 |
|
28-Oct-2020 15:32:08 |
668 |
122.7000 |
CHIX |
24043240400105511-128Q02LBU20201028 |
|
28-Oct-2020 15:32:48 |
1404 |
122.7000 |
BATE |
40023400200200284-28Q01RWR20201028 |
|
28-Oct-2020 15:32:48 |
711 |
122.7000 |
XLON |
11003110000134621-E03eMD4dLwTZ20201028 |
|
28-Oct-2020 15:32:48 |
73 |
122.7000 |
BATE |
24023240200200760-28Q01RWT20201028 |
|
28-Oct-2020 15:32:48 |
793 |
122.7000 |
BATE |
24023240200200760-28Q01RWS20201028 |
|
28-Oct-2020 15:32:48 |
634 |
122.7000 |
CHIX |
24043240400106324-128Q02LI420201028 |
|
28-Oct-2020 15:32:48 |
1389 |
122.7000 |
XLON |
11003110000134621-E03eMD4dLwTC20201028 |
|
28-Oct-2020 15:33:37 |
607 |
122.7500 |
TRQX |
08003080000190466-E03eMDOYlceM20201028 |
|
28-Oct-2020 15:33:37 |
996 |
122.7000 |
XLON |
01003010000134886-E03eMD4dLyKe20201028 |
|
28-Oct-2020 15:33:39 |
1490 |
122.7000 |
XLON |
11003110000135150-E03eMD4dLyOv20201028 |
|
28-Oct-2020 15:35:17 |
608 |
122.8000 |
CHIX |
40043400400107419-128Q02MA620201028 |
|
28-Oct-2020 15:35:19 |
2500 |
122.8500 |
XLON |
11003110000135908-E03eMD4dM35k20201028 |
|
28-Oct-2020 15:35:19 |
2221 |
122.8500 |
XLON |
11003110000135908-E03eMD4dM35m20201028 |
|
28-Oct-2020 15:35:36 |
174 |
122.8500 |
BATE |
24023240200203441-28Q01SKP20201028 |
|
28-Oct-2020 15:35:36 |
554 |
122.8500 |
BATE |
24023240200203441-28Q01SKQ20201028 |
|
28-Oct-2020 15:35:36 |
790 |
122.8500 |
BATE |
40023400200202999-28Q01SKO20201028 |
|
28-Oct-2020 15:35:36 |
2126 |
122.8500 |
XLON |
01003010000135858-E03eMD4dM4Gk20201028 |
|
28-Oct-2020 15:35:36 |
608 |
122.8500 |
TRQX |
08003080000191863-E03eMDOYllFz20201028 |
|
28-Oct-2020 15:35:51 |
612 |
122.8000 |
CHIX |
40043400400107773-128Q02MH620201028 |
|
28-Oct-2020 15:36:59 |
3489 |
122.8000 |
XLON |
11003110000136666-E03eMD4dM8Dn20201028 |
|
28-Oct-2020 15:39:27 |
321 |
123.0000 |
BATE |
40023400200206002-28Q01TEO20201028 |
|
28-Oct-2020 15:40:06 |
18 |
123.0000 |
CHIX |
24043240400109613-128Q02NSV20201028 |
|
28-Oct-2020 15:40:06 |
1220 |
123.0000 |
BATE |
40023400200206002-28Q01TJK20201028 |
|
28-Oct-2020 15:40:06 |
1790 |
123.0000 |
XLON |
01003010000137690-E03eMD4dMIpz20201028 |
|
28-Oct-2020 15:40:06 |
589 |
123.0000 |
CHIX |
24043240400109613-128Q02NSW20201028 |
|
28-Oct-2020 15:40:06 |
869 |
123.0000 |
XLON |
01003010000137690-E03eMD4dMIq520201028 |
|
28-Oct-2020 15:40:18 |
731 |
123.0500 |
XLON |
11003110000138363-E03eMD4dMJQm20201028 |
|
28-Oct-2020 15:42:21 |
3129 |
123.5500 |
XLON |
01003010000139256-E03eMD4dMRL020201028 |
|
28-Oct-2020 15:42:21 |
26 |
123.5500 |
XLON |
01003010000139256-E03eMD4dMRJZ20201028 |
|
28-Oct-2020 15:43:47 |
1384 |
123.8000 |
XLON |
11003110000140015-E03eMD4dMXLw20201028 |
|
28-Oct-2020 15:43:47 |
375 |
123.8000 |
XLON |
11003110000140015-E03eMD4dMXM120201028 |
|
28-Oct-2020 15:44:21 |
1221 |
123.8000 |
XLON |
11003110000140015-E03eMD4dMZIC20201028 |
|
28-Oct-2020 15:44:21 |
2138 |
123.8500 |
XLON |
01003010000140109-E03eMD4dMZHv20201028 |
|
28-Oct-2020 15:44:21 |
1077 |
123.8500 |
XLON |
11003110000140167-E03eMD4dMZHx20201028 |
|
28-Oct-2020 15:45:08 |
690 |
123.7500 |
XLON |
01003010000139939-E03eMD4dMbZH20201028 |
|
28-Oct-2020 15:45:47 |
1454 |
123.7500 |
XLON |
01003010000139939-E03eMD4dMdaE20201028 |
|
28-Oct-2020 15:46:19 |
2383 |
123.9000 |
XLON |
01003010000141040-E03eMD4dMfNu20201028 |
|
28-Oct-2020 15:47:10 |
1670 |
123.8000 |
XLON |
01003010000141308-E03eMD4dMhx020201028 |
|
28-Oct-2020 15:47:10 |
737 |
123.8000 |
XLON |
11003110000141098-E03eMD4dMhwy20201028 |
|
28-Oct-2020 15:47:10 |
406 |
123.8000 |
XLON |
11003110000141098-E03eMD4dMhwv20201028 |
|
28-Oct-2020 15:47:13 |
377 |
123.7500 |
XLON |
01003010000139939-E03eMD4dMi2i20201028 |
|
28-Oct-2020 15:47:13 |
997 |
123.7500 |
XLON |
11003110000140685-E03eMD4dMi2k20201028 |
|
28-Oct-2020 15:47:28 |
134 |
123.7000 |
XLON |
01003010000141041-E03eMD4dMiVY20201028 |
|
28-Oct-2020 15:48:45 |
707 |
123.7500 |
XLON |
11003110000141951-E03eMD4dMkjL20201028 |
|
28-Oct-2020 15:48:59 |
586 |
123.7500 |
XLON |
11003110000141951-E03eMD4dMl5c20201028 |
|
28-Oct-2020 15:48:59 |
1034 |
123.7500 |
XLON |
11003110000141951-E03eMD4dMl5a20201028 |
|
28-Oct-2020 15:49:00 |
536 |
123.7500 |
XLON |
11003110000142085-E03eMD4dMlE420201028 |
|
28-Oct-2020 15:49:00 |
2500 |
123.7500 |
XLON |
11003110000142085-E03eMD4dMlE220201028 |
|
28-Oct-2020 15:50:07 |
1386 |
123.7000 |
XLON |
01003010000141041-E03eMD4dMoGB20201028 |
|
28-Oct-2020 15:50:07 |
806 |
123.7000 |
XLON |
01003010000141041-E03eMD4dMoGD20201028 |
|
28-Oct-2020 15:50:19 |
1144 |
123.8500 |
XLON |
11003110000142533-E03eMD4dMpPM20201028 |
|
28-Oct-2020 15:51:14 |
2322 |
123.9500 |
XLON |
01003010000142824-E03eMD4dMrvO20201028 |
|
28-Oct-2020 15:51:48 |
796 |
124.0000 |
XLON |
11003110000143042-E03eMD4dMter20201028 |
|
28-Oct-2020 15:51:48 |
1130 |
124.0000 |
XLON |
11003110000143042-E03eMD4dMtep20201028 |
|
28-Oct-2020 15:51:48 |
1270 |
124.0000 |
XLON |
11003110000143039-E03eMD4dMten20201028 |
|
28-Oct-2020 15:51:48 |
1908 |
124.0000 |
XLON |
11003110000143039-E03eMD4dMtel20201028 |
|
28-Oct-2020 15:52:45 |
1133 |
123.9000 |
XLON |
11003110000142828-E03eMD4dMw8n20201028 |
|
28-Oct-2020 15:53:18 |
228 |
123.8500 |
XLON |
11003110000143574-E03eMD4dMx9j20201028 |
|
28-Oct-2020 15:53:18 |
2500 |
123.8500 |
XLON |
11003110000143574-E03eMD4dMx9h20201028 |
|
28-Oct-2020 15:53:53 |
2401 |
123.8000 |
XLON |
11003110000143672-E03eMD4dMy7B20201028 |
|
28-Oct-2020 15:54:05 |
534 |
123.7500 |
XLON |
01003010000143661-E03eMD4dMyay20201028 |
|
28-Oct-2020 15:54:19 |
426 |
123.7500 |
XLON |
01003010000143661-E03eMD4dMyzE20201028 |
|
28-Oct-2020 15:54:23 |
1166 |
123.7500 |
XLON |
01003010000143661-E03eMD4dMz7q20201028 |
|
28-Oct-2020 15:57:06 |
717 |
124.0000 |
XLON |
11003110000144742-E03eMD4dN5m220201028 |
|
28-Oct-2020 15:57:06 |
1465 |
124.0000 |
XLON |
01003010000144717-E03eMD4dN5lB20201028 |
|
28-Oct-2020 15:57:36 |
1157 |
124.0000 |
XLON |
01003010000144721-E03eMD4dN7hz20201028 |
|
28-Oct-2020 15:57:39 |
1160 |
124.0000 |
XLON |
01003010000144918-E03eMD4dN7qn20201028 |
|
28-Oct-2020 15:57:39 |
959 |
124.0000 |
XLON |
01003010000144721-E03eMD4dN7qf20201028 |
|
28-Oct-2020 15:57:41 |
2078 |
124.0500 |
XLON |
01003010000144939-E03eMD4dN7yJ20201028 |
|
28-Oct-2020 15:57:41 |
1733 |
124.0500 |
XLON |
11003110000144965-E03eMD4dN7yL20201028 |
|
28-Oct-2020 15:58:07 |
1882 |
124.0500 |
XLON |
11003110000145096-E03eMD4dN9Cb20201028 |
|
28-Oct-2020 15:58:34 |
453 |
123.9500 |
XLON |
01003010000144951-E03eMD4dNAEh20201028 |
|
28-Oct-2020 15:58:45 |
428 |
123.9500 |
XLON |
01003010000145311-E03eMD4dNAcp20201028 |
|
28-Oct-2020 15:58:47 |
714 |
123.9500 |
XLON |
01003010000145311-E03eMD4dNAks20201028 |
|
28-Oct-2020 15:58:47 |
496 |
123.9500 |
XLON |
01003010000145311-E03eMD4dNAkq20201028 |
|
28-Oct-2020 15:59:33 |
1787 |
124.0500 |
XLON |
01003010000145529-E03eMD4dNCVn20201028 |
|
28-Oct-2020 15:59:33 |
1076 |
124.0000 |
XLON |
11003110000145555-E03eMD4dNCW320201028 |
|
28-Oct-2020 16:00:23 |
1746 |
124.1000 |
XLON |
01003010000146036-E03eMD4dNFSu20201028 |
|
28-Oct-2020 16:00:31 |
114 |
124.1000 |
XLON |
01003010000146036-E03eMD4dNG0020201028 |
|
28-Oct-2020 16:00:58 |
417 |
124.0000 |
BATE |
24023240200221042-28Q01Y5D20201028 |
|
28-Oct-2020 16:01:01 |
1145 |
124.0000 |
XLON |
11003110000145555-E03eMD4dNHY320201028 |
|
28-Oct-2020 16:01:09 |
231 |
124.0000 |
XLON |
11003110000145555-E03eMD4dNI8Z20201028 |
|
28-Oct-2020 16:01:09 |
1339 |
124.0000 |
BATE |
40023400200221683-28Q01Y7L20201028 |
|
28-Oct-2020 16:01:09 |
1070 |
124.0000 |
BATE |
24023240200221042-28Q01Y7K20201028 |
|
28-Oct-2020 16:01:09 |
1467 |
124.0000 |
BATE |
40023400200221684-28Q01Y7M20201028 |
|
28-Oct-2020 16:01:23 |
516 |
124.0000 |
BATE |
40023400200221684-28Q01Y8R20201028 |
|
28-Oct-2020 16:01:39 |
1145 |
124.0000 |
XLON |
11003110000146409-E03eMD4dNJKO20201028 |
|
28-Oct-2020 16:01:39 |
684 |
124.0000 |
XLON |
11003110000146409-E03eMD4dNJKM20201028 |
|
28-Oct-2020 16:01:55 |
1697 |
123.9500 |
XLON |
01003010000145366-E03eMD4dNK1Z20201028 |
|
28-Oct-2020 16:01:55 |
9 |
123.9500 |
XLON |
01003010000145366-E03eMD4dNK1W20201028 |
|
28-Oct-2020 16:02:20 |
2404 |
123.9500 |
XLON |
01003010000146848-E03eMD4dNLPb20201028 |
|
28-Oct-2020 16:02:20 |
67 |
123.9500 |
XLON |
01003010000146848-E03eMD4dNLPZ20201028 |
|
28-Oct-2020 16:02:55 |
1816 |
123.9500 |
XLON |
11003110000147062-E03eMD4dNMp620201028 |
|
28-Oct-2020 16:03:07 |
225 |
123.9000 |
XLON |
01003010000146439-E03eMD4dNNRy20201028 |
|
28-Oct-2020 16:03:07 |
1175 |
123.9000 |
XLON |
01003010000146439-E03eMD4dNNRv20201028 |
|
28-Oct-2020 16:03:07 |
341 |
123.9000 |
BATE |
24023240200223079-28Q01YOW20201028 |
|
28-Oct-2020 16:03:07 |
1081 |
123.9000 |
BATE |
24023240200223079-28Q01YOV20201028 |
|
28-Oct-2020 16:04:07 |
1161 |
123.9500 |
BATE |
24023240200224154-28Q01YVT20201028 |
|
28-Oct-2020 16:04:47 |
1950 |
124.0000 |
XLON |
01003010000147533-E03eMD4dNRnD20201028 |
|
28-Oct-2020 16:04:48 |
2500 |
124.0000 |
XLON |
01003010000147662-E03eMD4dNRrg20201028 |
|
28-Oct-2020 16:05:08 |
917 |
124.0500 |
XLON |
01003010000147803-E03eMD4dNSlv20201028 |
|
28-Oct-2020 16:05:08 |
889 |
124.0500 |
XLON |
01003010000147803-E03eMD4dNSlt20201028 |
|
28-Oct-2020 16:05:27 |
877 |
124.0500 |
XLON |
11003110000147836-E03eMD4dNTfk20201028 |
|
28-Oct-2020 16:05:28 |
815 |
124.0500 |
XLON |
11003110000147919-E03eMD4dNTgx20201028 |
|
28-Oct-2020 16:05:28 |
1095 |
124.0500 |
XLON |
11003110000147836-E03eMD4dNTgv20201028 |
|
28-Oct-2020 16:05:51 |
2286 |
124.0500 |
XLON |
11003110000148020-E03eMD4dNUcQ20201028 |
|
28-Oct-2020 16:05:59 |
1593 |
124.0000 |
XLON |
01003010000147663-E03eMD4dNUrb20201028 |
|
28-Oct-2020 16:05:59 |
1482 |
124.0000 |
BATE |
24023240200225135-28Q01ZBF20201028 |
|
28-Oct-2020 16:05:59 |
531 |
124.0000 |
XLON |
01003010000147663-E03eMD4dNUrZ20201028 |
|
28-Oct-2020 16:06:53 |
928 |
124.0500 |
XLON |
01003010000148451-E03eMD4dNZ6320201028 |
|
28-Oct-2020 16:06:53 |
2363 |
124.0500 |
XLON |
01003010000148444-E03eMD4dNZ6120201028 |
|
28-Oct-2020 16:07:37 |
1853 |
124.0500 |
XLON |
01003010000148660-E03eMD4dNb1v20201028 |
|
28-Oct-2020 16:07:37 |
140 |
124.0500 |
XLON |
01003010000148660-E03eMD4dNb1x20201028 |
|
28-Oct-2020 16:08:33 |
1489 |
124.1000 |
XLON |
01003010000148931-E03eMD4dNd3220201028 |
|
28-Oct-2020 16:10:03 |
1632 |
124.1500 |
XLON |
01003010000149501-E03eMD4dNhY420201028 |
|
28-Oct-2020 16:10:03 |
4231 |
124.1500 |
XLON |
11003110000149141-E03eMD4dNhY220201028 |
|
28-Oct-2020 16:10:22 |
1631 |
124.1500 |
XLON |
11003110000149583-E03eMD4dNiHK20201028 |
|
28-Oct-2020 16:10:56 |
1217 |
124.1500 |
XLON |
01003010000149828-E03eMD4dNjuB20201028 |
|
28-Oct-2020 16:11:03 |
675 |
124.0500 |
XLON |
11003110000149564-E03eMD4dNkNO20201028 |
|
28-Oct-2020 16:11:49 |
836 |
124.1500 |
XLON |
01003010000150160-E03eMD4dNmJO20201028 |
|
28-Oct-2020 16:11:49 |
2294 |
124.1500 |
XLON |
01003010000150160-E03eMD4dNmJU20201028 |
|
28-Oct-2020 16:11:49 |
1110 |
124.1500 |
XLON |
01003010000150160-E03eMD4dNmJQ20201028 |
|
28-Oct-2020 16:11:49 |
404 |
124.1500 |
XLON |
01003010000150160-E03eMD4dNmJS20201028 |
|
28-Oct-2020 16:12:23 |
3023 |
124.1000 |
XLON |
01003010000150136-E03eMD4dNnyD20201028 |
|
28-Oct-2020 16:13:16 |
1975 |
124.1500 |
XLON |
11003110000150768-E03eMD4dNqse20201028 |
|
28-Oct-2020 16:13:28 |
829 |
124.1500 |
XLON |
11003110000150768-E03eMD4dNrQ920201028 |
|
28-Oct-2020 16:13:43 |
2604 |
124.1000 |
XLON |
01003010000150719-E03eMD4dNsLU20201028 |
|
28-Oct-2020 16:14:25 |
708 |
124.1000 |
XLON |
11003110000151264-E03eMD4dNucR20201028 |
|
28-Oct-2020 16:14:25 |
1536 |
124.1000 |
XLON |
11003110000151264-E03eMD4dNucP20201028 |
|
28-Oct-2020 16:14:44 |
1609 |
124.1000 |
XLON |
01003010000151427-E03eMD4dNvms20201028 |
|
28-Oct-2020 16:15:05 |
927 |
124.1000 |
XLON |
01003010000151619-E03eMD4dNxQ920201028 |
|
28-Oct-2020 16:15:28 |
2500 |
124.1000 |
XLON |
01003010000151821-E03eMD4dNyem20201028 |
|
28-Oct-2020 16:15:50 |
1141 |
124.0500 |
XLON |
11003110000151998-E03eMD4dNzQM20201028 |
|
28-Oct-2020 16:16:35 |
441 |
124.0500 |
XLON |
11003110000151998-E03eMD4dO1Hw20201028 |
|
28-Oct-2020 16:17:10 |
1632 |
124.1000 |
XLON |
11003110000152473-E03eMD4dO2jy20201028 |
|
28-Oct-2020 16:17:35 |
875 |
124.1000 |
XLON |
01003010000152572-E03eMD4dO3tP20201028 |
|
28-Oct-2020 16:17:35 |
319 |
124.1000 |
XLON |
11003110000152606-E03eMD4dO3tL20201028 |
|
28-Oct-2020 16:17:35 |
12 |
124.1000 |
XLON |
11003110000152473-E03eMD4dO3tH20201028 |
|
28-Oct-2020 16:17:35 |
1111 |
124.1000 |
XLON |
11003110000152630-E03eMD4dO3tR20201028 |
|
28-Oct-2020 16:17:35 |
2277 |
124.1000 |
XLON |
11003110000152606-E03eMD4dO3tN20201028 |
|
28-Oct-2020 16:17:36 |
1629 |
124.1000 |
XLON |
01003010000152745-E03eMD4dO3yP20201028 |
|
28-Oct-2020 16:17:54 |
447 |
124.1000 |
XLON |
11003110000152929-E03eMD4dO4hS20201028 |
|
28-Oct-2020 16:17:54 |
640 |
124.1000 |
XLON |
11003110000152929-E03eMD4dO4hQ20201028 |
|
28-Oct-2020 16:17:54 |
871 |
124.1000 |
XLON |
11003110000152929-E03eMD4dO4hO20201028 |
|
28-Oct-2020 16:18:16 |
1542 |
124.1000 |
XLON |
01003010000152997-E03eMD4dO5dk20201028 |
|
28-Oct-2020 16:18:16 |
401 |
124.1000 |
XLON |
01003010000152997-E03eMD4dO5dg20201028 |
|
28-Oct-2020 16:18:16 |
760 |
124.1000 |
XLON |
01003010000152997-E03eMD4dO5di20201028 |
|
28-Oct-2020 16:18:16 |
935 |
124.1000 |
XLON |
01003010000152997-E03eMD4dO5de20201028 |
|
28-Oct-2020 16:18:26 |
1787 |
124.1000 |
XLON |
11003110000153076-E03eMD4dO62120201028 |
|
28-Oct-2020 16:18:26 |
1651 |
124.0500 |
XLON |
11003110000153065-E03eMD4dO62v20201028 |
|
28-Oct-2020 16:19:08 |
13 |
124.0000 |
XLON |
11003110000153334-E03eMD4dO84G20201028 |
|
28-Oct-2020 16:19:23 |
305 |
124.0000 |
BATE |
40023400200227979-28Q022M220201028 |
|
28-Oct-2020 16:19:23 |
837 |
124.0000 |
XLON |
11003110000153334-E03eMD4dO8mP20201028 |
|
28-Oct-2020 16:19:57 |
392 |
124.0000 |
XLON |
01003010000153740-E03eMD4dOA7x20201028 |
|
28-Oct-2020 16:19:58 |
3114 |
124.0000 |
XLON |
01003010000153740-E03eMD4dOADI20201028 |
|
28-Oct-2020 16:19:58 |
1194 |
124.0000 |
XLON |
11003110000153794-E03eMD4dOADK20201028 |
|
28-Oct-2020 16:19:59 |
443 |
124.0000 |
BATE |
40023400200227979-28Q022QJ20201028 |
|
28-Oct-2020 16:19:59 |
1126 |
124.0000 |
BATE |
40023400200228710-28Q022QP20201028 |
|
28-Oct-2020 16:19:59 |
38 |
124.0000 |
BATE |
40023400200228710-28Q022QO20201028 |
|
28-Oct-2020 16:19:59 |
47 |
124.0000 |
BATE |
24023240200228800-28Q022QN20201028 |
|
28-Oct-2020 16:19:59 |
1206 |
124.0000 |
BATE |
40023400200228047-28Q022QL20201028 |
|
28-Oct-2020 16:19:59 |
2054 |
124.0000 |
BATE |
24023240200228800-28Q022QM20201028 |
|
28-Oct-2020 16:19:59 |
1540 |
124.0000 |
BATE |
40023400200227979-28Q022QK20201028 |
|
28-Oct-2020 16:20:00 |
2800 |
124.0000 |
BATE |
24023240200236605-28Q022QT20201028 |
|
28-Oct-2020 16:20:00 |
6872 |
124.0000 |
BATE |
24023240200236605-28Q022QS20201028 |
|
28-Oct-2020 16:20:09 |
1890 |
124.0000 |
BATE |
24023240200236640-28Q022TX20201028 |
|
28-Oct-2020 16:21:15 |
874 |
124.0500 |
XLON |
01003010000154317-E03eMD4dODwg20201028 |
|
28-Oct-2020 16:21:26 |
1013 |
124.0500 |
XLON |
01003010000154400-E03eMD4dOEQm20201028 |
|
28-Oct-2020 16:21:26 |
25 |
124.0500 |
XLON |
01003010000154400-E03eMD4dOEQq20201028 |
|
28-Oct-2020 16:21:26 |
71 |
124.0500 |
XLON |
01003010000154400-E03eMD4dOEQo20201028 |
|
28-Oct-2020 16:21:56 |
1137 |
124.0000 |
XLON |
01003010000154499-E03eMD4dOFYA20201028 |
|
28-Oct-2020 16:21:56 |
823 |
124.0000 |
XLON |
11003110000154671-E03eMD4dOFYC20201028 |
|
28-Oct-2020 16:21:56 |
1849 |
124.0000 |
BATE |
40023400200237739-28Q023C520201028 |
|
28-Oct-2020 16:21:56 |
1399 |
123.9500 |
BATE |
40023400200237740-28Q023C620201028 |
|
28-Oct-2020 16:22:04 |
622 |
124.0000 |
XLON |
11003110000154760-E03eMD4dOG0g20201028 |
|
28-Oct-2020 16:22:11 |
911 |
123.9500 |
XLON |
01003010000152998-E03eMD4dOGOu20201028 |
|
28-Oct-2020 16:22:16 |
433 |
123.9500 |
BATE |
40023400200237740-28Q023FF20201028 |
|
28-Oct-2020 16:22:18 |
429 |
123.9500 |
XLON |
01003010000152998-E03eMD4dOGdq20201028 |
|
28-Oct-2020 16:22:28 |
709 |
123.9500 |
XLON |
11003110000154888-E03eMD4dOHBu20201028 |
|
28-Oct-2020 16:22:28 |
311 |
123.9500 |
XLON |
01003010000152998-E03eMD4dOHBj20201028 |
|
28-Oct-2020 16:22:33 |
803 |
123.9500 |
BATE |
40023400200237740-28Q023HO20201028 |
|
28-Oct-2020 16:22:36 |
93 |
123.9500 |
BATE |
40023400200237740-28Q023I220201028 |
|
28-Oct-2020 16:22:36 |
1088 |
123.9500 |
BATE |
40023400200237740-28Q023I120201028 |
|
28-Oct-2020 16:22:41 |
961 |
124.0000 |
XLON |
11003110000155014-E03eMD4dOHeE20201028 |
|
28-Oct-2020 16:23:26 |
253 |
123.9000 |
XLON |
11003110000155095-E03eMD4dOJiR20201028 |
|
28-Oct-2020 16:23:35 |
441 |
123.9000 |
XLON |
11003110000155095-E03eMD4dOK8X20201028 |
|
28-Oct-2020 16:23:39 |
308 |
123.9000 |
XLON |
01003010000155085-E03eMD4dOKM220201028 |
|
28-Oct-2020 16:23:39 |
277 |
123.9000 |
XLON |
11003110000155095-E03eMD4dOKM020201028 |
|
28-Oct-2020 16:23:58 |
853 |
123.9000 |
XLON |
11003110000155428-E03eMD4dOL1F20201028 |
|
28-Oct-2020 16:23:58 |
775 |
123.9000 |
XLON |
11003110000155181-E03eMD4dOL1720201028 |
|
28-Oct-2020 16:23:58 |
476 |
123.9000 |
XLON |
01003010000155085-E03eMD4dOL1520201028 |
|
28-Oct-2020 16:23:58 |
953 |
123.9000 |
XLON |
01003010000155141-E03eMD4dOL1920201028 |
|
28-Oct-2020 16:23:58 |
646 |
123.9000 |
XLON |
11003110000155247-E03eMD4dOL1B20201028 |
|
28-Oct-2020 16:24:12 |
1190 |
123.9000 |
XLON |
01003010000155440-E03eMD4dOLzc20201028 |
|
28-Oct-2020 16:24:14 |
765 |
123.9000 |
BATE |
24023240200239273-28Q0241T20201028 |
|
28-Oct-2020 16:24:15 |
908 |
123.9000 |
XLON |
11003110000155649-E03eMD4dOM7U20201028 |
|
28-Oct-2020 16:24:15 |
450 |
123.9000 |
XLON |
11003110000155583-E03eMD4dOM7S20201028 |
|
28-Oct-2020 16:24:15 |
1109 |
123.9000 |
BATE |
24023240200239273-28Q0241V20201028 |
|
28-Oct-2020 16:24:15 |
752 |
123.9000 |
XLON |
11003110000155535-E03eMD4dOM7N20201028 |
|
28-Oct-2020 16:24:15 |
225 |
123.9000 |
XLON |
11003110000155583-E03eMD4dOM7P20201028 |
|
28-Oct-2020 16:24:33 |
473 |
123.8500 |
BATE |
40023400200238947-28Q0244N20201028 |
|
28-Oct-2020 16:24:33 |
1558 |
123.8500 |
BATE |
40023400200238947-28Q0244O20201028 |
|
28-Oct-2020 16:24:34 |
709 |
123.8500 |
XLON |
01003010000154803-E03eMD4dOMp120201028 |
|
28-Oct-2020 16:24:46 |
687 |
123.8500 |
XLON |
01003010000155842-E03eMD4dONVh20201028 |
|
28-Oct-2020 16:24:55 |
731 |
123.8500 |
XLON |
01003010000155909-E03eMD4dONpQ20201028 |
|
28-Oct-2020 16:25:04 |
1023 |
123.9000 |
XLON |
11003110000156056-E03eMD4dOOZa20201028 |
|
28-Oct-2020 16:25:28 |
1341 |
124.0000 |
XLON |
11003110000156281-E03eMD4dOQ3s20201028 |
|
28-Oct-2020 16:25:28 |
268 |
124.0000 |
XLON |
11003110000156281-E03eMD4dOQ3q20201028 |
|
28-Oct-2020 16:25:28 |
185 |
124.0000 |
XLON |
11003110000156281-E03eMD4dOQ3o20201028 |
|
28-Oct-2020 16:25:28 |
34 |
124.0000 |
XLON |
11003110000156281-E03eMD4dOQ3m20201028 |
|
28-Oct-2020 16:25:32 |
997 |
123.9000 |
XLON |
01003010000156115-E03eMD4dOQH920201028 |
|
28-Oct-2020 16:25:32 |
180 |
123.9000 |
XLON |
11003110000156177-E03eMD4dOQHB20201028 |
|
28-Oct-2020 16:25:33 |
834 |
123.9000 |
XLON |
11003110000156237-E03eMD4dOQHz20201028 |
|
28-Oct-2020 16:25:33 |
737 |
123.9000 |
XLON |
11003110000156177-E03eMD4dOQHx20201028 |
|
28-Oct-2020 16:25:33 |
1502 |
123.9000 |
BATE |
40023400200240534-28Q024I420201028 |
|
28-Oct-2020 16:25:55 |
124 |
123.9000 |
BATE |
40023400200240534-28Q024LH20201028 |
|
28-Oct-2020 16:26:05 |
781 |
123.8500 |
BATE |
24023240200240655-28Q024NN20201028 |
|
28-Oct-2020 16:26:13 |
748 |
123.8500 |
XLON |
01003010000156638-E03eMD4dOSRj20201028 |
|
28-Oct-2020 16:26:13 |
5 |
123.8500 |
XLON |
01003010000156638-E03eMD4dOSRl20201028 |
|
28-Oct-2020 16:26:20 |
732 |
123.8000 |
XLON |
01003010000155997-E03eMD4dOSsC20201028 |
|
28-Oct-2020 16:26:46 |
430 |
123.8000 |
XLON |
11003110000156816-E03eMD4dOUTV20201028 |
|
28-Oct-2020 16:26:54 |
454 |
123.8000 |
XLON |
11003110000156816-E03eMD4dOUvk20201028 |
|
28-Oct-2020 16:26:55 |
665 |
123.8000 |
XLON |
11003110000156863-E03eMD4dOV0n20201028 |
|
28-Oct-2020 16:26:55 |
665 |
123.8000 |
XLON |
11003110000156879-E03eMD4dOV0p20201028 |
|
28-Oct-2020 16:26:56 |
234 |
123.8000 |
XLON |
11003110000156879-E03eMD4dOV2Q20201028 |
|
28-Oct-2020 16:27:01 |
813 |
123.8000 |
XLON |
11003110000157049-E03eMD4dOVXA20201028 |
|
28-Oct-2020 16:27:09 |
768 |
123.8000 |
BATE |
24023240200242484-28Q0251G20201028 |
|
28-Oct-2020 16:27:09 |
2 |
123.8000 |
BATE |
24023240200242484-28Q0251F20201028 |
|
28-Oct-2020 16:27:11 |
969 |
123.8000 |
XLON |
01003010000157091-E03eMD4dOWEN20201028 |
|
28-Oct-2020 16:27:17 |
582 |
123.7500 |
XLON |
11003110000156690-E03eMD4dOWVu20201028 |
|
28-Oct-2020 16:27:18 |
160 |
123.7500 |
BATE |
24023240200240822-28Q0253020201028 |
|
28-Oct-2020 16:27:21 |
424 |
123.7500 |
BATE |
24023240200240822-28Q0253V20201028 |
|
28-Oct-2020 16:27:25 |
230 |
123.7500 |
BATE |
24023240200240822-28Q0254O20201028 |
|
28-Oct-2020 16:27:31 |
695 |
123.7500 |
XLON |
01003010000157210-E03eMD4dOXD020201028 |
|
28-Oct-2020 16:27:31 |
1275 |
123.7500 |
XLON |
11003110000157261-E03eMD4dOXCy20201028 |
|
28-Oct-2020 16:27:54 |
970 |
123.7500 |
XLON |
01003010000157349-E03eMD4dOYJr20201028 |
|
28-Oct-2020 16:28:07 |
988 |
123.7000 |
XLON |
11003110000157484-E03eMD4dOZ3O20201028 |
|
28-Oct-2020 16:28:29 |
729 |
123.7500 |
XLON |
01003010000157587-E03eMD4dOaMp20201028 |
|
28-Oct-2020 16:28:38 |
587 |
123.7500 |
XLON |
11003110000157660-E03eMD4dOanF20201028 |
|
28-Oct-2020 16:28:46 |
789 |
123.7500 |
XLON |
11003110000157689-E03eMD4dObQa20201028 |
|
28-Oct-2020 16:28:46 |
81 |
123.7500 |
XLON |
11003110000157660-E03eMD4dObQY20201028 |
|
28-Oct-2020 16:28:56 |
286 |
123.7500 |
XLON |
11003110000157788-E03eMD4dOc5U20201028 |
|
28-Oct-2020 16:28:56 |
625 |
123.7500 |
XLON |
11003110000157788-E03eMD4dOc1Z20201028 |
|
28-Oct-2020 16:29:01 |
607 |
123.8000 |
XLON |
11003110000157864-E03eMD4dOcqs20201028 |
|
28-Oct-2020 16:29:13 |
728 |
123.8000 |
XLON |
11003110000157917-E03eMD4dOdSb20201028 |
|
28-Oct-2020 16:29:16 |
447 |
123.8000 |
XLON |
01003010000157921-E03eMD4dOdwB20201028 |
|
28-Oct-2020 16:29:16 |
221 |
123.8000 |
XLON |
01003010000157921-E03eMD4dOdwD20201028 |
|
28-Oct-2020 16:29:42 |
615 |
123.7500 |
XLON |
01003010000157947-E03eMD4dOfW820201028 |
|
28-Oct-2020 16:29:46 |
174 |
123.7500 |
XLON |
01003010000157947-E03eMD4dOffh20201028 |
|
28-Oct-2020 16:29:49 |
1214 |
123.7000 |
XLON |
11003110000157633-E03eMD4dOffs20201028 |
|
28-Oct-2020 16:29:49 |
738 |
123.7500 |
XLON |
11003110000158018-E03eMD4dOffj20201028 |
|
28-Oct-2020 16:29:49 |
712 |
123.7500 |
XLON |
11003110000158051-E03eMD4dOffl20201028 |
|
28-Oct-2020 16:30:00 |
350 |
123.7000 |
BATE |
24023240200247539-28Q0266F20201028 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 7 hours ago Oxford Nanopore Technologies
- 7 hours ago Aberforth Geared Value & Income Trust
- 7 hours ago Land Securities Group
- 7 hours ago VP
- 7 hours ago Spectris