Transaction in Own Shares

RNS Number : 6120R

Quilter PLC

01 July 2020

 

Transactions in Own Shares

Quilter plc (the "Company") announces today it has purchased the following specified number of its ordinary shares of 7 pence each from Goldman Sachs International as an "on Exchange" transaction subject to the rules of the London Stock Exchange, and the following specified number of its ordinary shares of 7 pence (Sterling) each from the Johannesburg Stock Exchange via Goldman Sachs International. (1)

London Stock Exchange - Summary

Date of purchase:   30 June 2020

Aggregate number of ordinary shares purchased:  333,882

Lowest price paid per share  £1.3720

Highest price paid per share  £1.3930

Average price paid per share  £1.3824

The Company intends to cancel the purchased shares.

Since 25 June 2020, the Company has purchased 1,550,310 shares on the London Stock Exchange at a cost (including dealing and associated costs) of £2,156,304.67.

The table below contains detailed information about the purchases made as part of the buyback programme.

Johannesburg Stock Exchange - Summary

Date of purchase:   30 June 2020

Aggregate number of ordinary shares purchased:  281,066

Lowest price paid per share  ZAR 29.2500

Highest price paid per share  ZAR 29.6600

Average price paid per share  ZAR 29.4787

The Company intends to cancel the purchased shares.

Since 25 June 2020, the Company has purchased 1,218,960 shares on the Johannesburg Stock Exchange at a cost (including dealing and associated costs) of ZAR 36,087,201.14 (2).

Following the above transactions, the Company holds 0 of its ordinary shares in treasury and has 1,856,264,234 ordinary shares in issue (excluding treasury shares).

The table below contains detailed information about the purchases made as part of the buyback programme.

(1) All references herein to Goldman Sachs International are to it acting through one or more of its affiliates or any broker-dealer

(2) Approximate sterling equivalent £1,685,791.89

London Stock Exchange - Schedule of Purchases

Shares purchased:   333,882 (ISIN: GB00BDCXV269)

Date of purchases:  30 June 2020

Investment firm:  Goldman Sachs International

The aggregate information and individual information about the transactions carried out by Goldman Sachs International as principal in connection with the above purchases on 30 June 2020 is set out below.

Aggregate Information:

Venue	Volume-weighted average price	Aggregated  volume	Lowest price per share	Highest price per share
London Stock Exchange	£ 1.3824	333,882	£ 1.3720	£ 1.3930

Individual Transactions:

Transaction Time	Trading Venue	Number of Shares	Price Per Share (GBP)	Transaction Reference Number
08:49:02	XLON	1,283	£ 1.3825	118816646381446
08:49:02	XLON	57	£ 1.3825	118816646381447
08:49:02	XLON	621	£ 1.3825	118816646381448
08:50:45	XLON	1,495	£ 1.3865	118816646381796
08:50:45	XLON	908	£ 1.3865	118816646381795
08:50:45	XLON	734	£ 1.3865	118816646381794
08:50:45	XLON	437	£ 1.3850	118816646381802
08:50:45	XLON	115	£ 1.3850	118816646381803
08:51:41	XLON	1,454	£ 1.3840	118816646382055
08:51:41	XLON	217	£ 1.3840	118816646382056
08:54:24	XLON	255	£ 1.3880	118816646382579
08:54:24	XLON	938	£ 1.3880	118816646382580
08:54:24	XLON	597	£ 1.3875	118816646382584
08:58:35	XLON	1,966	£ 1.3885	118816646383583
08:58:35	XLON	775	£ 1.3885	118816646383582
09:05:56	XLON	874	£ 1.3930	118816646385493
09:05:57	XLON	1,331	£ 1.3875	118816646385521
09:07:26	XLON	927	£ 1.3860	118816646385934
09:11:29	XLON	334	£ 1.3860	118816646386857
09:11:29	XLON	743	£ 1.3860	118816646386858
09:20:39	XLON	1,077	£ 1.3825	118816646388827
09:25:03	XLON	247	£ 1.3795	118816646389891
09:31:40	XLON	932	£ 1.3820	118816646391537
09:31:40	XLON	1,073	£ 1.3820	118816646391538
09:32:49	XLON	1,237	£ 1.3820	118816646391712
09:34:41	XLON	1,161	£ 1.3805	118816646392083
09:34:59	XLON	809	£ 1.3800	118816646392247
09:34:59	XLON	322	£ 1.3800	118816646392248
09:34:59	XLON	406	£ 1.3800	118816646392249
09:35:56	XLON	1,118	£ 1.3810	118816646392592
09:38:20	XLON	802	£ 1.3805	118816646393039
09:38:20	XLON	1,190	£ 1.3800	118816646393041
09:39:18	XLON	889	£ 1.3800	118816646393264
09:45:06	XLON	612	£ 1.3760	118816646394601
09:46:22	XLON	847	£ 1.3785	118816646394843
09:46:22	XLON	1,266	£ 1.3785	118816646394847
09:46:24	XLON	927	£ 1.3770	118816646394863
09:48:09	XLON	1,211	£ 1.3775	118816646395416
09:48:09	XLON	965	£ 1.3770	118816646395417
09:51:10	XLON	1,400	£ 1.3780	118816646396065
09:51:10	XLON	170	£ 1.3780	118816646396066
09:51:10	XLON	476	£ 1.3770	118816646396067
09:51:10	XLON	354	£ 1.3770	118816646396068
09:53:08	XLON	610	£ 1.3765	118816646396362
09:53:08	XLON	482	£ 1.3765	118816646396363
09:57:34	XLON	577	£ 1.3760	118816646397242
09:57:34	XLON	614	£ 1.3760	118816646397243
09:57:34	XLON	820	£ 1.3760	118816646397244
10:02:15	XLON	1,100	£ 1.3780	118816646398167
10:02:15	XLON	719	£ 1.3780	118816646398168
10:02:49	XLON	1,054	£ 1.3770	118816646398289
10:02:49	XLON	830	£ 1.3770	118816646398288
10:12:42	XLON	2,268	£ 1.3765	118816646399881
10:12:42	XLON	827	£ 1.3765	118816646399880
10:14:16	XLON	985	£ 1.3765	118816646400157
10:14:16	XLON	802	£ 1.3765	118816646400158
10:14:16	XLON	79	£ 1.3765	118816646400159
10:19:02	XLON	751	£ 1.3770	118816646401167
10:19:02	XLON	1,015	£ 1.3770	118816646401168
10:19:40	XLON	861	£ 1.3770	118816646401309
10:24:01	XLON	768	£ 1.3770	118816646402446
10:24:01	XLON	561	£ 1.3770	118816646402447
10:32:01	XLON	2,388	£ 1.3815	118816646403852
10:32:01	XLON	815	£ 1.3815	118816646403850
10:33:35	XLON	790	£ 1.3815	118816646404055
10:35:15	XLON	960	£ 1.3820	118816646404182
10:35:15	XLON	159	£ 1.3820	118816646404183
10:35:18	XLON	271	£ 1.3810	118816646404198
10:37:47	XLON	1,000	£ 1.3810	118816646404786
10:37:47	XLON	711	£ 1.3810	118816646404787
10:39:20	XLON	710	£ 1.3800	118816646404981
10:39:20	XLON	280	£ 1.3800	118816646404982
10:43:59	XLON	1,184	£ 1.3815	118816646405604
10:43:59	XLON	787	£ 1.3815	118816646405606
10:43:59	XLON	1,110	£ 1.3815	118816646405610
10:43:59	XLON	831	£ 1.3815	118816646405609
10:44:34	XLON	962	£ 1.3805	118816646405729
10:46:36	XLON	961	£ 1.3800	118816646406176
10:54:16	XLON	1,600	£ 1.3820	118816646407277
10:58:48	XLON	921	£ 1.3825	118816646408041
10:58:48	XLON	1,656	£ 1.3825	118816646408045
10:58:48	XLON	1,176	£ 1.3825	118816646408046
10:58:48	XLON	782	£ 1.3825	118816646408047
11:03:05	XLON	286	£ 1.3845	118816646408972
11:03:05	XLON	936	£ 1.3845	118816646408971
11:03:05	XLON	926	£ 1.3845	118816646408973
11:08:59	XLON	2,134	£ 1.3855	118816646409890
11:15:45	XLON	1,182	£ 1.3850	118816646411191
11:15:45	XLON	868	£ 1.3850	118816646411192
11:15:45	XLON	878	£ 1.3850	118816646411193
11:15:46	XLON	1,293	£ 1.3850	118816646411196
11:22:26	XLON	1,237	£ 1.3835	118816646412435
11:22:26	XLON	590	£ 1.3835	118816646412436
11:22:26	XLON	250	£ 1.3835	118816646412437
11:22:26	XLON	1,157	£ 1.3835	118816646412438
11:36:55	XLON	1,989	£ 1.3875	118816646415479
11:36:55	XLON	768	£ 1.3875	118816646415478
11:36:55	XLON	903	£ 1.3875	118816646415482
11:42:23	XLON	547	£ 1.3890	118816646416365
11:42:23	XLON	1,010	£ 1.3890	118816646416367
11:42:23	XLON	364	£ 1.3890	118816646416366
11:42:23	XLON	1,374	£ 1.3890	118816646416368
11:42:23	XLON	1,107	£ 1.3890	118816646416369
11:42:23	XLON	1,203	£ 1.3880	118816646416382
11:51:02	XLON	1,256	£ 1.3875	118816646417895
11:51:02	XLON	929	£ 1.3875	118816646417897
11:51:02	XLON	833	£ 1.3875	118816646417896
12:09:24	XLON	614	£ 1.3875	118816646423247
12:15:17	XLON	987	£ 1.3885	118816646424067
12:15:17	XLON	78	£ 1.3885	118816646424068
12:15:17	XLON	1,001	£ 1.3880	118816646424072
12:15:30	XLON	2,514	£ 1.3880	118816646424138
12:15:30	XLON	302	£ 1.3880	118816646424139
12:22:56	XLON	3,987	£ 1.3885	118816646425360
12:22:56	XLON	911	£ 1.3885	118816646425361
12:28:58	XLON	1,901	£ 1.3895	118816646426369
12:28:58	XLON	908	£ 1.3895	118816646426368
12:30:36	XLON	876	£ 1.3905	118816646427244
12:30:36	XLON	194	£ 1.3905	118816646427245
12:36:35	XLON	1,887	£ 1.3905	118816646428522
12:36:35	XLON	847	£ 1.3905	118816646428521
12:39:41	XLON	1,317	£ 1.3920	118816646429482
12:39:41	XLON	108	£ 1.3920	118816646429483
12:45:30	XLON	1,383	£ 1.3900	118816646430516
12:45:30	XLON	272	£ 1.3900	118816646430517
12:45:30	XLON	822	£ 1.3900	118816646430518
12:48:34	XLON	1,138	£ 1.3885	118816646431217
12:55:21	XLON	1,185	£ 1.3865	118816646432606
12:55:21	XLON	835	£ 1.3865	118816646432605
12:57:43	XLON	1,529	£ 1.3855	118816646433197
12:57:43	XLON	914	£ 1.3855	118816646433200
13:03:44	XLON	1,385	£ 1.3835	118816646434420
13:13:14	XLON	1,156	£ 1.3835	118816646436364
13:13:14	XLON	93	£ 1.3835	118816646436365
13:13:14	XLON	849	£ 1.3835	118816646436366
13:16:35	XLON	2,176	£ 1.3845	118816646436874
13:17:12	XLON	184	£ 1.3840	118816646436986
13:17:12	XLON	1,920	£ 1.3840	118816646436988
13:17:12	XLON	735	£ 1.3840	118816646436987
13:17:13	XLON	172	£ 1.3840	118816646436996
13:17:13	XLON	1,654	£ 1.3840	118816646436997
13:17:28	XLON	1,021	£ 1.3835	118816646437066
13:22:06	XLON	896	£ 1.3835	118816646438055
13:23:46	XLON	896	£ 1.3835	118816646438244
13:23:46	XLON	1,392	£ 1.3835	118816646438245
13:23:46	XLON	809	£ 1.3835	118816646438247
13:23:47	XLON	1,415	£ 1.3835	118816646438248
13:27:17	XLON	374	£ 1.3820	118816646438809
13:27:17	XLON	966	£ 1.3820	118816646438810
13:29:57	XLON	1,138	£ 1.3810	118816646439285
13:31:00	XLON	1,604	£ 1.3800	118816646439523
13:31:00	XLON	2,860	£ 1.3800	118816646439524
13:32:06	XLON	911	£ 1.3800	118816646439716
13:32:06	XLON	887	£ 1.3800	118816646439717
13:32:06	XLON	1,400	£ 1.3800	118816646439718
13:32:06	XLON	1,260	£ 1.3800	118816646439719
13:32:06	XLON	41	£ 1.3800	118816646439720
13:36:19	XLON	1,124	£ 1.3785	118816646441066
13:43:49	XLON	420	£ 1.3800	118816646442683
13:43:49	XLON	268	£ 1.3800	118816646442684
13:43:49	XLON	1,844	£ 1.3800	118816646442687
13:43:49	XLON	766	£ 1.3800	118816646442686
13:43:49	XLON	221	£ 1.3800	118816646442685
13:43:49	XLON	1,094	£ 1.3800	118816646442688
13:43:52	XLON	952	£ 1.3795	118816646442695
13:45:27	XLON	1,389	£ 1.3790	118816646443110
13:49:28	XLON	445	£ 1.3790	118816646443733
13:49:28	XLON	546	£ 1.3790	118816646443734
13:50:00	XLON	1,525	£ 1.3790	118816646443830
13:56:35	XLON	831	£ 1.3800	118816646445435
13:56:35	XLON	816	£ 1.3800	118816646445434
13:57:18	XLON	2,439	£ 1.3795	118816646445610
13:59:39	XLON	896	£ 1.3795	118816646446163
14:04:29	XLON	2,194	£ 1.3800	118816646447368
14:04:29	XLON	1,097	£ 1.3800	118816646447369
14:12:03	XLON	1,194	£ 1.3750	118816646449666
14:12:03	XLON	345	£ 1.3750	118816646449664
14:12:03	XLON	835	£ 1.3750	118816646449667
14:12:03	XLON	487	£ 1.3750	118816646449663
14:18:49	XLON	1,493	£ 1.3720	118816646451410
14:19:11	XLON	1,238	£ 1.3730	118816646451526
14:19:11	XLON	852	£ 1.3730	118816646451525
14:19:11	XLON	935	£ 1.3730	118816646451527
14:24:48	XLON	1,832	£ 1.3740	118816646453184
14:24:48	XLON	1,304	£ 1.3740	118816646453185
14:24:48	XLON	1,832	£ 1.3740	118816646453188
14:26:06	XLON	850	£ 1.3730	118816646453462
14:31:11	XLON	1,263	£ 1.3740	118816646454986
14:34:07	XLON	587	£ 1.3755	118816646456156
14:34:07	XLON	779	£ 1.3755	118816646456158
14:34:07	XLON	481	£ 1.3755	118816646456157
14:34:07	XLON	1,260	£ 1.3755	118816646456159
14:34:07	XLON	133	£ 1.3755	118816646456160
14:34:07	XLON	843	£ 1.3755	118816646456161
14:34:07	XLON	895	£ 1.3755	118816646456162
14:34:07	XLON	1,341	£ 1.3750	118816646456195
14:36:12	XLON	1,189	£ 1.3755	118816646457126
14:38:28	XLON	777	£ 1.3765	118816646458049
14:40:36	XLON	1,716	£ 1.3760	118816646459160
14:40:36	XLON	530	£ 1.3760	118816646459164
14:40:36	XLON	408	£ 1.3760	118816646459165
14:40:36	XLON	888	£ 1.3760	118816646459170
14:40:36	XLON	897	£ 1.3760	118816646459173
14:42:05	XLON	749	£ 1.3750	118816646460044
14:42:05	XLON	323	£ 1.3750	118816646460045
14:45:11	XLON	452	£ 1.3745	118816646461386
14:45:11	XLON	1,260	£ 1.3745	118816646461387
14:45:11	XLON	177	£ 1.3745	118816646461388
14:48:35	XLON	3,023	£ 1.3760	118816646462991
14:48:35	XLON	884	£ 1.3760	118816646462990
14:48:38	XLON	805	£ 1.3755	118816646463042
14:50:09	XLON	728	£ 1.3740	118816646463909
14:51:58	XLON	1,108	£ 1.3745	118816646464824
14:52:54	XLON	921	£ 1.3750	118816646465352
14:53:47	XLON	1,232	£ 1.3755	118816646465625
14:53:47	XLON	1,260	£ 1.3755	118816646465626
14:53:47	XLON	152	£ 1.3755	118816646465627
14:57:06	XLON	515	£ 1.3765	118816646466618
14:57:06	XLON	925	£ 1.3765	118816646466619
15:01:41	XLON	1,125	£ 1.3800	118816646468597
15:01:44	XLON	1,111	£ 1.3800	118816646468613
15:03:35	XLON	1,219	£ 1.3805	118816646469404
15:03:35	XLON	891	£ 1.3805	118816646469403
15:03:35	XLON	453	£ 1.3805	118816646469405
15:03:35	XLON	891	£ 1.3805	118816646469407
15:03:35	XLON	2,492	£ 1.3800	118816646469415
15:10:25	XLON	1,732	£ 1.3820	118816646472016
15:13:18	XLON	2,039	£ 1.3820	118816646473230
15:13:18	XLON	798	£ 1.3820	118816646473229
15:13:18	XLON	901	£ 1.3820	118816646473228
15:13:18	XLON	801	£ 1.3820	118816646473231
15:13:18	XLON	568	£ 1.3820	118816646473249
15:13:45	XLON	1,467	£ 1.3820	118816646473445
15:15:40	XLON	2,237	£ 1.3825	118816646474202
15:15:46	XLON	1,090	£ 1.3810	118816646474262
15:18:24	XLON	1,062	£ 1.3805	118816646475573
15:18:24	XLON	852	£ 1.3800	118816646475574
15:22:18	XLON	1,091	£ 1.3805	118816646477356
15:22:18	XLON	547	£ 1.3800	118816646477360
15:27:13	XLON	1,883	£ 1.3820	118816646479682
15:27:13	XLON	617	£ 1.3825	118816646479683
15:27:13	XLON	949	£ 1.3825	118816646479687
15:27:13	XLON	882	£ 1.3820	118816646479696
15:28:24	XLON	2,500	£ 1.3825	118816646480266
15:28:40	XLON	1,051	£ 1.3825	118816646480348
15:28:46	XLON	704	£ 1.3815	118816646480408
15:28:46	XLON	71	£ 1.3815	118816646480409
15:28:46	XLON	801	£ 1.3815	118816646480410
15:30:29	XLON	4,065	£ 1.3825	118816646481273
15:30:29	XLON	906	£ 1.3825	118816646481275
15:32:06	XLON	1,222	£ 1.3825	118816646481857
15:35:15	XLON	1,225	£ 1.3825	118816646483209
15:37:16	XLON	1,561	£ 1.3825	118816646484151
15:37:57	XLON	1,526	£ 1.3815	118816646484469
15:37:57	XLON	992	£ 1.3815	118816646484471
15:37:57	XLON	1,001	£ 1.3815	118816646484470
15:38:46	XLON	1,008	£ 1.3800	118816646484925
15:38:46	XLON	1,368	£ 1.3800	118816646484926
15:38:46	XLON	504	£ 1.3800	118816646484927
15:40:35	XLON	979	£ 1.3805	118816646485810
15:42:59	XLON	2,500	£ 1.3805	118816646486692
15:44:59	XLON	1,061	£ 1.3820	118816646487338
15:44:59	XLON	2,329	£ 1.3820	118816646487340
15:45:26	XLON	723	£ 1.3820	118816646487578
15:46:26	XLON	2,026	£ 1.3830	118816646488130
15:46:26	XLON	219	£ 1.3830	118816646488131
15:46:26	XLON	391	£ 1.3830	118816646488133
15:46:26	XLON	171	£ 1.3830	118816646488134
15:46:26	XLON	835	£ 1.3830	118816646488136
15:46:26	XLON	565	£ 1.3830	118816646488135
15:50:15	XLON	1,369	£ 1.3825	118816646489820
15:50:15	XLON	771	£ 1.3825	118816646489821
15:50:19	XLON	1,260	£ 1.3825	118816646489906
15:50:19	XLON	837	£ 1.3825	118816646489907
15:53:57	XLON	456	£ 1.3845	118816646491828
15:53:57	XLON	2,800	£ 1.3845	118816646491829
15:53:57	XLON	844	£ 1.3845	118816646491830
15:53:57	XLON	1,027	£ 1.3845	118816646491831
15:54:47	XLON	386	£ 1.3845	118816646492266
15:54:47	XLON	890	£ 1.3845	118816646492265
15:54:47	XLON	631	£ 1.3845	118816646492268
15:54:47	XLON	629	£ 1.3845	118816646492267
15:54:47	XLON	575	£ 1.3845	118816646492269
15:55:47	XLON	774	£ 1.3840	118816646492736
15:56:02	XLON	1,226	£ 1.3835	118816646492798
15:56:27	XLON	259	£ 1.3820	118816646492904
15:56:27	XLON	741	£ 1.3820	118816646492905
15:56:27	XLON	286	£ 1.3820	118816646492906
15:56:27	XLON	714	£ 1.3820	118816646492907
15:56:27	XLON	292	£ 1.3820	118816646492908
15:59:02	XLON	860	£ 1.3835	118816646494066
15:59:02	XLON	393	£ 1.3825	118816646494076
15:59:02	XLON	4,812	£ 1.3825	118816646494079
15:59:02	XLON	670	£ 1.3825	118816646494077
16:05:30	XLON	1,350	£ 1.3865	118816646498145
16:05:30	XLON	122	£ 1.3865	118816646498146
16:06:21	XLON	1,260	£ 1.3870	118816646498877
16:06:21	XLON	340	£ 1.3870	118816646498878
16:06:21	XLON	89	£ 1.3870	118816646498880
16:06:21	XLON	805	£ 1.3870	118816646498881
16:09:53	XLON	1,121	£ 1.3880	118816646500924
16:09:53	XLON	60	£ 1.3880	118816646500925
16:10:26	XLON	785	£ 1.3885	118816646501258
16:12:06	XLON	2,827	£ 1.3885	118816646502320
16:12:06	XLON	1,012	£ 1.3880	118816646502321
16:12:07	XLON	124	£ 1.3880	118816646502322
16:12:07	XLON	2,037	£ 1.3885	118816646502323
16:15:21	XLON	3,951	£ 1.3875	118816646504633
16:15:21	XLON	998	£ 1.3875	118816646504632
16:15:21	XLON	160	£ 1.3875	118816646504634
16:18:46	XLON	626	£ 1.3860	118816646507205
16:20:26	XLON	1,893	£ 1.3870	118816646508889
16:20:27	XLON	1,169	£ 1.3870	118816646508891
16:20:27	XLON	546	£ 1.3870	118816646508892
16:24:02	XLON	2,430	£ 1.3880	118816646512293
16:24:02	XLON	2,027	£ 1.3880	118816646512288
16:24:02	XLON	660	£ 1.3880	118816646512289
16:25:47	XLON	786	£ 1.3890	118816646513942
16:25:48	XLON	1,222	£ 1.3885	118816646513943
16:27:06	XLON	1,308	£ 1.3890	118816646515414
16:27:06	XLON	1,770	£ 1.3890	118816646515418
16:27:06	XLON	360	£ 1.3890	118816646515419
16:27:07	XLON	1,881	£ 1.3890	118816646515427
16:28:45	XLON	686	£ 1.3910	118816646517513
16:29:18	XLON	1,101	£ 1.3905	118816646518569
16:29:18	XLON	662	£ 1.3905	118816646518570
16:29:54	XLON	363	£ 1.3915	118816646519578
16:29:54	XLON	1,436	£ 1.3915	118816646519579
16:29:54	XLON	484	£ 1.3915	118816646519584
16:29:54	XLON	192	£ 1.3915	118816646519585
16:29:59	XLON	336	£ 1.3915	118816646519786
16:29:59	XLON	781	£ 1.3915	118816646519787

Johannesburg Stock Exchange - Schedule of Purchases

Shares purchased:   281,066 (ISIN: GB00BDCXV269)

Date of purchases:  30 June 2020  

Investment firm:  Goldman Sachs International

The aggregate information and individual information about the transactions carried out by Goldman Sachs International as principal in connection with the above purchases on 30 June 2020 is set out below.

Aggregate Information:

Venue	Volume-weighted average price	Aggregated  volume	Lowest price per share	Highest price per share
Johannesburg Stock Exchange	ZAR 29.4787	281,066	ZAR 29.2500	ZAR 29.6600

Individual Transactions:

Transaction Time	Trading Venue	Number of Shares	Price Per Share (ZAR)	Transaction Reference Number
08:34:56	XJSE	746	ZAR 29.3500	Im1Q0so_1-JSEFIX
08:35:06	XJSE	1,089	ZAR 29.3500	Im1Q0tc_11-JSEFIX
08:35:06	XJSE	813	ZAR 29.3500	Im1Q0tc_12-JSEFIX
08:35:47	XJSE	1,837	ZAR 29.3200	Im1Q0tR_1-JSEFIX
08:41:50	XJSE	195	ZAR 29.3900	Im1Q0DA_1-JSEFIX
08:42:18	XJSE	457	ZAR 29.3900	Im1Q0EG_5-JSEFIX
08:50:20	XJSE	883	ZAR 29.4900	Im1Q0RB_3-JSEFIX
08:50:20	XJSE	943	ZAR 29.4900	Im1Q0RB_4-JSEFIX
08:50:20	XJSE	894	ZAR 29.4900	Im1Q0RB_5-JSEFIX
08:51:29	XJSE	211	ZAR 29.4600	Im1Q0Tn_1-JSEFIX
08:51:29	XJSE	205	ZAR 29.4600	Im1Q0Tn_2-JSEFIX
08:51:29	XJSE	472	ZAR 29.4600	Im1Q0Tn_7-JSEFIX
08:51:29	XJSE	520	ZAR 29.4300	Im1Q0Tn_8-JSEFIX
08:53:19	XJSE	848	ZAR 29.5200	Im1Q0Wr_3-JSEFIX
08:53:31	XJSE	1,948	ZAR 29.5400	Im1Q0WD_11-JSEFIX
08:54:23	XJSE	607	ZAR 29.5500	Im1Q0Y7_15-JSEFIX
08:54:23	XJSE	382	ZAR 29.5500	Im1Q0Y7_16-JSEFIX
08:54:23	XJSE	281	ZAR 29.5500	Im1Q0Y7_17-JSEFIX
08:54:24	XJSE	1,000	ZAR 29.5400	Im1Q0Y8_5-JSEFIX
08:54:24	XJSE	1,000	ZAR 29.5400	Im1Q0Y8_6-JSEFIX
08:54:24	XJSE	785	ZAR 29.5400	Im1Q0Y8_9-JSEFIX
08:59:34	XJSE	660	ZAR 29.5400	Im1Q16m_1-JSEFIX
09:00:32	XJSE	692	ZAR 29.5300	Im1Q2as_3-JSEFIX
09:05:57	XJSE	782	ZAR 29.6300	Im1Q2iV_5-JSEFIX
09:05:57	XJSE	921	ZAR 29.6300	Im1Q2iV_8-JSEFIX
09:05:58	XJSE	126	ZAR 29.6200	Im1Q2iV_13-JSEFIX
09:05:58	XJSE	667	ZAR 29.6200	Im1Q2iV_14-JSEFIX
09:05:58	XJSE	1,544	ZAR 29.6200	Im1Q2iV_17-JSEFIX
09:05:58	XJSE	342	ZAR 29.6200	Im1Q2iV_18-JSEFIX
09:22:35	XJSE	2,767	ZAR 29.4400	Im1Q2JZ_6-JSEFIX
09:22:35	XJSE	925	ZAR 29.4300	Im1Q2JZ_18-JSEFIX
09:32:50	XJSE	2,151	ZAR 29.4000	Im1Q30m_3-JSEFIX
09:32:50	XJSE	895	ZAR 29.4000	Im1Q30m_1-JSEFIX
09:32:50	XJSE	846	ZAR 29.4000	Im1Q30m_2-JSEFIX
09:32:50	XJSE	1,716	ZAR 29.4000	Im1Q30m_8-JSEFIX
09:34:59	XJSE	707	ZAR 29.3500	Im1Q33J_1-JSEFIX
09:38:20	XJSE	700	ZAR 29.3400	Im1Q39y_2-JSEFIX
09:38:20	XJSE	704	ZAR 29.3400	Im1Q39y_1-JSEFIX
09:38:20	XJSE	808	ZAR 29.3400	Im1Q39y_3-JSEFIX
09:39:18	XJSE	2,504	ZAR 29.3500	Im1Q3b8_3-JSEFIX
09:53:08	XJSE	4,266	ZAR 29.2500	Im1Q3xy_5-JSEFIX
09:53:08	XJSE	873	ZAR 29.2500	Im1Q3xy_6-JSEFIX
10:02:18	XJSE	804	ZAR 29.2800	Im1Q4OK_2-JSEFIX
10:02:18	XJSE	898	ZAR 29.2800	Im1Q4OK_1-JSEFIX
10:02:18	XJSE	1,817	ZAR 29.2800	Im1Q4OK_9-JSEFIX
10:12:42	XJSE	994	ZAR 29.2700	Im1Q55g_7-JSEFIX
10:12:42	XJSE	880	ZAR 29.2700	Im1Q55g_6-JSEFIX
10:12:42	XJSE	1,035	ZAR 29.2700	Im1Q55g_8-JSEFIX
10:15:51	XJSE	4,222	ZAR 29.3000	Im1Q5af_1-JSEFIX
10:24:05	XJSE	1,541	ZAR 29.3400	Im1Q5o1_2-JSEFIX
10:30:00	XJSE	740	ZAR 29.3300	Im1Q5xC_1-JSEFIX
10:31:20	XJSE	1,400	ZAR 29.3400	Im1Q5zx_1-JSEFIX
10:33:47	XJSE	853	ZAR 29.3400	Im1Q5Dd_1-JSEFIX
10:35:04	XJSE	828	ZAR 29.3700	Im1Q5FK_3-JSEFIX
10:35:04	XJSE	1,000	ZAR 29.3600	Im1Q5FK_6-JSEFIX
10:35:04	XJSE	39	ZAR 29.3600	Im1Q5FK_7-JSEFIX
10:35:17	XJSE	566	ZAR 29.3300	Im1Q5FX_5-JSEFIX
10:35:24	XJSE	1,255	ZAR 29.3300	Im1Q5G3_5-JSEFIX
10:35:24	XJSE	816	ZAR 29.3300	Im1Q5G3_6-JSEFIX
10:37:26	XJSE	1,000	ZAR 29.3600	Im1Q5Jj_5-JSEFIX
10:37:26	XJSE	1,000	ZAR 29.3600	Im1Q5Jj_6-JSEFIX
10:37:26	XJSE	270	ZAR 29.3600	Im1Q5Jj_7-JSEFIX
10:44:31	XJSE	1,521	ZAR 29.3700	Im1Q5UH_3-JSEFIX
10:44:33	XJSE	792	ZAR 29.3600	Im1Q5UJ_1-JSEFIX
10:44:33	XJSE	733	ZAR 29.3600	Im1Q5UJ_2-JSEFIX
10:45:48	XJSE	2,000	ZAR 29.4100	Im1Q5WA_5-JSEFIX
10:45:48	XJSE	434	ZAR 29.4100	Im1Q5WA_6-JSEFIX
10:53:15	XJSE	799	ZAR 29.3700	Im1Q68X_5-JSEFIX
10:58:48	XJSE	919	ZAR 29.3900	Im1Q6hy_2-JSEFIX
10:58:48	XJSE	948	ZAR 29.3900	Im1Q6hy_3-JSEFIX
11:01:08	XJSE	2,124	ZAR 29.4000	Im1Q7of_3-JSEFIX
11:02:56	XJSE	264	ZAR 29.4100	Im1Q7qE_1-JSEFIX
11:03:03	XJSE	892	ZAR 29.4100	Im1Q7rp_4-JSEFIX
11:03:03	XJSE	865	ZAR 29.4100	Im1Q7rp_3-JSEFIX
11:03:03	XJSE	507	ZAR 29.4100	Im1Q7rp_2-JSEFIX
11:03:03	XJSE	1,000	ZAR 29.4100	Im1Q7rp_7-JSEFIX
11:04:04	XJSE	2,070	ZAR 29.4100	Im1Q7t2_1-JSEFIX
11:17:13	XJSE	841	ZAR 29.4400	Im1Q7O9_1-JSEFIX
11:17:13	XJSE	719	ZAR 29.4400	Im1Q7O9_2-JSEFIX
11:17:26	XJSE	815	ZAR 29.4500	Im1Q7Om_1-JSEFIX
11:23:40	XJSE	884	ZAR 29.4400	Im1Q7Yg_3-JSEFIX
11:24:57	XJSE	1,358	ZAR 29.4400	Im1Q808_5-JSEFIX
11:24:57	XJSE	390	ZAR 29.4400	Im1Q808_6-JSEFIX
11:32:02	XJSE	864	ZAR 29.5300	Im1Q8ca_7-JSEFIX
11:38:06	XJSE	3,083	ZAR 29.5400	Im1Q8lU_3-JSEFIX
11:38:06	XJSE	547	ZAR 29.5400	Im1Q8lU_4-JSEFIX
11:38:06	XJSE	870	ZAR 29.5400	Im1Q8lU_2-JSEFIX
11:38:06	XJSE	2,000	ZAR 29.5400	Im1Q8lU_11-JSEFIX
11:38:06	XJSE	935	ZAR 29.5400	Im1Q8lU_12-JSEFIX
11:47:19	XJSE	24	ZAR 29.5800	Im1Q8AD_3-JSEFIX
11:48:05	XJSE	884	ZAR 29.5800	Im1Q8C1_5-JSEFIX
11:48:43	XJSE	865	ZAR 29.5600	Im1Q8CD_5-JSEFIX
11:48:46	XJSE	2,202	ZAR 29.5600	Im1Q8CG_1-JSEFIX
11:59:56	XJSE	696	ZAR 29.5100	Im1Q8Uz_3-JSEFIX
12:02:06	XJSE	607	ZAR 29.5100	Im1Qa18_6-JSEFIX
12:02:06	XJSE	2,219	ZAR 29.5100	Im1Qa18_7-JSEFIX
12:02:06	XJSE	284	ZAR 29.5100	Im1Qa18_8-JSEFIX
12:02:06	XJSE	893	ZAR 29.5100	Im1Qa18_5-JSEFIX
12:19:23	XJSE	1,643	ZAR 29.5700	Im1QasP_6-JSEFIX
12:24:50	XJSE	2,000	ZAR 29.5900	Im1QaBk_7-JSEFIX
12:27:25	XJSE	756	ZAR 29.5900	Im1QaFL_20-JSEFIX
12:27:25	XJSE	744	ZAR 29.5900	Im1QaFL_21-JSEFIX
12:27:25	XJSE	756	ZAR 29.5900	Im1QaFL_5-JSEFIX
12:28:58	XJSE	210	ZAR 29.5900	Im1QaHU_2-JSEFIX
12:28:58	XJSE	1,000	ZAR 29.5900	Im1QaHU_3-JSEFIX
12:28:58	XJSE	500	ZAR 29.5900	Im1QaHU_4-JSEFIX
12:28:58	XJSE	1,290	ZAR 29.5900	Im1QaHU_1-JSEFIX
12:28:59	XJSE	2,394	ZAR 29.5900	Im1QaHV_1-JSEFIX
12:28:59	XJSE	1,843	ZAR 29.5800	Im1QaHV_4-JSEFIX
12:29:52	XJSE	2,484	ZAR 29.6000	Im1QaJq_7-JSEFIX
12:29:52	XJSE	1,353	ZAR 29.6000	Im1QaJq_8-JSEFIX
12:30:56	XJSE	906	ZAR 29.5800	Im1QaL6_1-JSEFIX
12:44:57	XJSE	425	ZAR 29.5600	Im1Qb7H_1-JSEFIX
12:44:57	XJSE	891	ZAR 29.5600	Im1Qb7H_4-JSEFIX
12:44:57	XJSE	793	ZAR 29.5600	Im1Qb7H_3-JSEFIX
12:44:57	XJSE	357	ZAR 29.5600	Im1Qb7H_2-JSEFIX
12:53:04	XJSE	105	ZAR 29.5200	Im1Qblm_3-JSEFIX
12:53:04	XJSE	1,000	ZAR 29.5200	Im1Qblm_4-JSEFIX
12:53:14	XJSE	2,000	ZAR 29.5200	Im1Qblv_15-JSEFIX
12:54:14	XJSE	1,845	ZAR 29.5200	Im1Qbn8_3-JSEFIX
13:03:41	XJSE	1,000	ZAR 29.5200	Im1QcEB_1-JSEFIX
13:03:41	XJSE	2,000	ZAR 29.5300	Im1QcEB_4-JSEFIX
13:03:42	XJSE	1,961	ZAR 29.5200	Im1QcEC_8-JSEFIX
13:03:42	XJSE	992	ZAR 29.5200	Im1QcEC_7-JSEFIX
13:03:42	XJSE	1,000	ZAR 29.5200	Im1QcEC_9-JSEFIX
13:03:44	XJSE	1,139	ZAR 29.5200	Im1QcEE_1-JSEFIX
13:03:44	XJSE	951	ZAR 29.5200	Im1QcEE_2-JSEFIX
13:03:44	XJSE	925	ZAR 29.5200	Im1QcEE_3-JSEFIX
13:03:44	XJSE	2,961	ZAR 29.5200	Im1QcEE_6-JSEFIX
13:16:34	XJSE	1,595	ZAR 29.4900	Im1QcZs_1-JSEFIX
13:16:34	XJSE	766	ZAR 29.4900	Im1QcZs_5-JSEFIX
13:16:34	XJSE	810	ZAR 29.4900	Im1QcZs_4-JSEFIX
13:16:34	XJSE	750	ZAR 29.4900	Im1QcZs_2-JSEFIX
13:16:34	XJSE	797	ZAR 29.4900	Im1QcZs_3-JSEFIX
13:17:28	XJSE	2,243	ZAR 29.5000	Im1Qd0X_1-JSEFIX
13:17:28	XJSE	603	ZAR 29.5000	Im1Qd0X_2-JSEFIX
13:18:56	XJSE	751	ZAR 29.4600	Im1Qd31_7-JSEFIX
13:18:56	XJSE	249	ZAR 29.4600	Im1Qd31_8-JSEFIX
13:18:56	XJSE	458	ZAR 29.4600	Im1Qd31_9-JSEFIX
13:19:21	XJSE	848	ZAR 29.4600	Im1Qd45_1-JSEFIX
13:19:26	XJSE	901	ZAR 29.4600	Im1Qd4a_3-JSEFIX
13:19:26	XJSE	1,000	ZAR 29.4600	Im1Qd49_3-JSEFIX
13:19:26	XJSE	887	ZAR 29.4600	Im1Qd49_4-JSEFIX
13:27:18	XJSE	1,630	ZAR 29.4500	Im1QdgW_3-JSEFIX
13:31:24	XJSE	852	ZAR 29.4200	Im1Qdnu_2-JSEFIX
13:31:24	XJSE	736	ZAR 29.4200	Im1Qdnu_4-JSEFIX
13:31:24	XJSE	958	ZAR 29.4200	Im1Qdnu_5-JSEFIX
13:31:24	XJSE	981	ZAR 29.4200	Im1Qdnu_3-JSEFIX
13:31:24	XJSE	1,111	ZAR 29.4200	Im1Qdnu_1-JSEFIX
13:31:56	XJSE	1,000	ZAR 29.4200	Im1Qdo0_1-JSEFIX
13:31:56	XJSE	1,000	ZAR 29.4200	Im1Qdo0_2-JSEFIX
13:32:07	XJSE	1,610	ZAR 29.4200	Im1QdoP_1-JSEFIX
13:33:16	XJSE	312	ZAR 29.4100	Im1QdqA_1-JSEFIX
13:36:19	XJSE	487	ZAR 29.4000	Im1Qdvt_1-JSEFIX
13:36:40	XJSE	2,226	ZAR 29.3900	Im1QdvO_1-JSEFIX
13:45:27	XJSE	2,453	ZAR 29.4400	Im1QdK7_7-JSEFIX
13:45:27	XJSE	1,015	ZAR 29.4400	Im1QdK7_8-JSEFIX
13:45:56	XJSE	999	ZAR 29.4300	Im1QdKA_1-JSEFIX
13:47:45	XJSE	135	ZAR 29.4300	Im1QdND_1-JSEFIX
13:50:00	XJSE	1,609	ZAR 29.4300	Im1QdRK_8-JSEFIX
13:50:00	XJSE	743	ZAR 29.4300	Im1QdRK_7-JSEFIX
13:50:00	XJSE	781	ZAR 29.4300	Im1QdRK_4-JSEFIX
13:50:00	XJSE	162	ZAR 29.4300	Im1QdRK_5-JSEFIX
13:50:00	XJSE	894	ZAR 29.4300	Im1QdRK_6-JSEFIX
13:50:00	XJSE	262	ZAR 29.4300	Im1QdRK_2-JSEFIX
13:50:00	XJSE	499	ZAR 29.4300	Im1QdRK_3-JSEFIX
13:58:27	XJSE	1,638	ZAR 29.4600	Im1Qe55_3-JSEFIX
13:59:41	XJSE	179	ZAR 29.4500	Im1Qe6V_5-JSEFIX
14:01:48	XJSE	1,720	ZAR 29.4900	Im1QfcM_3-JSEFIX
14:03:52	XJSE	2,813	ZAR 29.4900	Im1Qfg4_5-JSEFIX
14:03:52	XJSE	798	ZAR 29.4900	Im1Qfg4_7-JSEFIX
14:03:52	XJSE	805	ZAR 29.4900	Im1Qfg4_4-JSEFIX
14:03:52	XJSE	911	ZAR 29.4900	Im1Qfg4_6-JSEFIX
14:03:52	XJSE	934	ZAR 29.4900	Im1Qfg4_3-JSEFIX
14:04:29	XJSE	1,009	ZAR 29.4600	Im1Qfhj_3-JSEFIX
14:04:56	XJSE	1,000	ZAR 29.4400	Im1QfhK_1-JSEFIX
14:11:58	XJSE	175	ZAR 29.4200	Im1Qft4_4-JSEFIX
14:12:13	XJSE	720	ZAR 29.4200	Im1QftX_4-JSEFIX
14:12:13	XJSE	716	ZAR 29.4200	Im1QftX_2-JSEFIX
14:12:13	XJSE	919	ZAR 29.4200	Im1QftX_3-JSEFIX
14:12:13	XJSE	886	ZAR 29.4200	Im1QftX_1-JSEFIX
14:12:26	XJSE	657	ZAR 29.4100	Im1Qfu9_6-JSEFIX
14:13:13	XJSE	691	ZAR 29.3900	Im1Qfvz_5-JSEFIX
14:14:04	XJSE	3,312	ZAR 29.3800	Im1Qfx2_1-JSEFIX
14:14:14	XJSE	53	ZAR 29.3500	Im1Qfxc_3-JSEFIX
14:14:14	XJSE	744	ZAR 29.3500	Im1Qfxc_4-JSEFIX
14:24:48	XJSE	182	ZAR 29.3600	Im1QfNS_2-JSEFIX
14:24:48	XJSE	818	ZAR 29.3600	Im1QfNS_1-JSEFIX
14:24:48	XJSE	1,891	ZAR 29.3800	Im1QfNS_9-JSEFIX
14:24:48	XJSE	563	ZAR 29.3600	Im1QfNS_10-JSEFIX
14:25:17	XJSE	211	ZAR 29.3600	Im1QfOZ_1-JSEFIX
14:25:48	XJSE	560	ZAR 29.3600	Im1QfPu_3-JSEFIX
14:30:26	XJSE	632	ZAR 29.3600	Im1QfXb_7-JSEFIX
14:31:11	XJSE	1,488	ZAR 29.3900	Im1QfYz_4-JSEFIX
14:31:11	XJSE	978	ZAR 29.3900	Im1QfYz_5-JSEFIX
14:31:11	XJSE	1,049	ZAR 29.3900	Im1QfYz_6-JSEFIX
14:31:12	XJSE	1,000	ZAR 29.3800	Im1QfYA_8-JSEFIX
14:33:15	XJSE	1,485	ZAR 29.4300	Im1Qg1R_3-JSEFIX
14:33:56	XJSE	562	ZAR 29.4100	Im1Qg2v_9-JSEFIX
14:34:07	XJSE	2,039	ZAR 29.4100	Im1Qg3l_5-JSEFIX
14:40:36	XJSE	2,095	ZAR 29.4600	Im1Qgdu_7-JSEFIX
14:40:36	XJSE	790	ZAR 29.4600	Im1Qgdu_11-JSEFIX
14:40:36	XJSE	704	ZAR 29.4600	Im1Qgdu_10-JSEFIX
14:40:36	XJSE	88	ZAR 29.4600	Im1Qgdu_8-JSEFIX
14:40:36	XJSE	731	ZAR 29.4600	Im1Qgdu_9-JSEFIX
14:40:36	XJSE	1,380	ZAR 29.4600	Im1Qgdu_16-JSEFIX
14:40:36	XJSE	202	ZAR 29.4600	Im1Qgdu_17-JSEFIX
14:40:37	XJSE	986	ZAR 29.4400	Im1Qgdv_4-JSEFIX
14:40:37	XJSE	877	ZAR 29.4400	Im1Qgdv_3-JSEFIX
14:40:37	XJSE	895	ZAR 29.4400	Im1Qgdv_6-JSEFIX
14:40:37	XJSE	105	ZAR 29.4400	Im1Qgdv_5-JSEFIX
14:44:52	XJSE	625	ZAR 29.4300	Im1Qgkc_1-JSEFIX
14:44:52	XJSE	1,752	ZAR 29.4400	Im1Qgkc_10-JSEFIX
14:44:52	XJSE	472	ZAR 29.4400	Im1Qgkc_11-JSEFIX
14:44:52	XJSE	708	ZAR 29.4400	Im1Qgkc_12-JSEFIX
14:55:36	XJSE	2,330	ZAR 29.4800	Im1QgBG_7-JSEFIX
14:55:36	XJSE	1,034	ZAR 29.4800	Im1QgBG_8-JSEFIX
14:55:36	XJSE	829	ZAR 29.4800	Im1QgBG_9-JSEFIX
14:55:36	XJSE	1,608	ZAR 29.4800	Im1QgBG_14-JSEFIX
14:57:31	XJSE	2,715	ZAR 29.4700	Im1QgEP_3-JSEFIX
14:57:31	XJSE	285	ZAR 29.4700	Im1QgEP_4-JSEFIX
14:57:31	XJSE	586	ZAR 29.4700	Im1QgEP_5-JSEFIX
15:00:29	XJSE	860	ZAR 29.5100	Im1QhM9_5-JSEFIX
15:01:07	XJSE	869	ZAR 29.5100	Im1QhNp_1-JSEFIX
15:05:41	XJSE	717	ZAR 29.5600	Im1QhUp_3-JSEFIX
15:07:54	XJSE	790	ZAR 29.5700	Im1QhXQ_1-JSEFIX
15:10:05	XJSE	732	ZAR 29.5900	Im1Qi1T_3-JSEFIX
15:10:06	XJSE	3,144	ZAR 29.5900	Im1Qi1U_3-JSEFIX
15:10:08	XJSE	1,490	ZAR 29.5900	Im1Qi1W_4-JSEFIX
15:10:30	XJSE	2,420	ZAR 29.5900	Im1Qi2i_5-JSEFIX
15:17:17	XJSE	957	ZAR 29.6000	Im1Qidn_4-JSEFIX
15:17:17	XJSE	847	ZAR 29.6000	Im1Qidn_5-JSEFIX
15:17:17	XJSE	971	ZAR 29.6000	Im1Qidn_3-JSEFIX
15:18:35	XJSE	5,183	ZAR 29.6100	Im1Qifh_1-JSEFIX
15:26:36	XJSE	2,988	ZAR 29.6000	Im1Qisc_3-JSEFIX
15:29:53	XJSE	339	ZAR 29.6000	Im1Qixj_2-JSEFIX
15:32:07	XJSE	2,630	ZAR 29.6500	Im1QiBo_4-JSEFIX
15:32:07	XJSE	1,023	ZAR 29.6500	Im1QiBo_5-JSEFIX
15:32:07	XJSE	28	ZAR 29.6500	Im1QiBo_6-JSEFIX
15:32:07	XJSE	1,225	ZAR 29.6500	Im1QiBo_3-JSEFIX
15:32:07	XJSE	868	ZAR 29.6500	Im1QiBo_1-JSEFIX
15:32:07	XJSE	122	ZAR 29.6500	Im1QiBo_2-JSEFIX
15:32:16	XJSE	2,355	ZAR 29.6500	Im1QiBy_1-JSEFIX
15:32:16	XJSE	178	ZAR 29.6500	Im1QiBy_2-JSEFIX
15:32:16	XJSE	2,355	ZAR 29.6500	Im1QiBy_9-JSEFIX
15:35:03	XJSE	1,165	ZAR 29.6600	Im1QiGb_5-JSEFIX
15:35:14	XJSE	1,995	ZAR 29.6600	Im1QiGm_1-JSEFIX
15:38:47	XJSE	1,438	ZAR 29.6300	Im1QiLI_17-JSEFIX
15:38:47	XJSE	35	ZAR 29.6300	Im1QiLI_18-JSEFIX
15:40:05	XJSE	1,704	ZAR 29.6300	Im1QiOg_3-JSEFIX
15:40:05	XJSE	1,197	ZAR 29.6300	Im1QiOg_1-JSEFIX
15:40:05	XJSE	806	ZAR 29.6300	Im1QiOg_2-JSEFIX
15:40:05	XJSE	884	ZAR 29.6000	Im1QiOh_7-JSEFIX
15:44:08	XJSE	578	ZAR 29.6100	Im1QiUM_3-JSEFIX
15:44:34	XJSE	448	ZAR 29.6000	Im1QiVc_3-JSEFIX
15:46:01	XJSE	3,427	ZAR 29.6000	Im1QiXT_5-JSEFIX
15:49:25	XJSE	1,801	ZAR 29.6000	Im1Qj36_35-JSEFIX
15:49:41	XJSE	220	ZAR 29.6000	Im1Qj3n_3-JSEFIX
15:49:41	XJSE	374	ZAR 29.6000	Im1Qj3n_4-JSEFIX
15:49:41	XJSE	455	ZAR 29.6000	Im1Qj3n_7-JSEFIX
15:49:41	XJSE	658	ZAR 29.6000	Im1Qj3n_10-JSEFIX

 

END

 

 

POSBRGDLGGXDGGG