Transaction in Own Shares
Transactions in own shares
Quilter plc (the "Company") announces today it has purchased the following specified number of its ordinary shares of 7 pence each from Goldman Sachs International as an "on Exchange" transaction subject to the rules of the London Stock Exchange, and the following specified number of its ordinary shares of 7 pence (Sterling) each from the Johannesburg Stock Exchange via Goldman Sachs International. (1)
London Stock Exchange - Summary
Date of purchase: 14 April 2021
Aggregate number of ordinary shares purchased: 908,407
Lowest price paid per share £1.6205
Highest price paid per share £1.6520
Average price paid per share £1.6392
The Company intends to cancel the purchased shares.
Since 7 April 2021, the Company has purchased 2,335,983 shares on the London Stock Exchange at a cost (including dealing and associated costs) of £3,834,062.71.
Johannesburg Stock Exchange - Summary
Date of purchase: 14 April 2021
Aggregate number of ordinary shares purchased: 565,097
Lowest price paid per share ZAR 32.4700
Highest price paid per share ZAR 32.9400
Average price paid per share ZAR 32.7368
The Company intends to cancel the purchased shares.
Since 7 April 2021, the Company has purchased 1,538,966 shares on the Johannesburg Stock Exchange at a cost (including dealing and associated costs) of ZAR 50,405,647.19. (2)
Following the above transactions, the Company has 1,765,735,798 ordinary shares in issue and holds no ordinary shares in treasury.
The tables below contain detailed information about the purchases made as part of the buyback programme.
London Stock Exchange - Schedule of Purchases
Shares purchased: 908,407 (ISIN: GB00BDCXV269)
Date of purchases: 14 April 2021
Investment firm: Goldman Sachs International
The aggregate information and individual information about the transactions carried out by Goldman Sachs International as principal in connection with the above purchases on 14 April 2021 is set out below.
Aggregate Information:
|
Venue |
Volume-weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
£ 1.6391 |
819,121 |
£ 1.6205 |
£ 1.6520 |
|
Chi-X |
£ 1.6405 |
45,000 |
£ 1.6225 |
£ 1.6515 |
|
Turquoise |
£ 1.6393 |
44,286 |
£ 1.6220 |
£ 1.6505 |
Individual Transactions:
|
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share |
Transaction Reference Number |
|
08:01:21 |
XLON |
527 |
£ 1.6265 |
296937538455452 |
|
08:01:21 |
XLON |
651 |
£ 1.6265 |
296937538455453 |
|
08:03:16 |
XLON |
786 |
£ 1.6255 |
296937538456047 |
|
08:03:16 |
XLON |
121 |
£ 1.6255 |
296937538456048 |
|
08:03:18 |
XLON |
1 |
£ 1.6255 |
296937538456062 |
|
08:03:18 |
XLON |
1,327 |
£ 1.6255 |
296937538456063 |
|
08:04:56 |
XLON |
1,021 |
£ 1.6280 |
296937538456430 |
|
08:06:05 |
XLON |
1,453 |
£ 1.6255 |
296937538456738 |
|
08:06:05 |
TRQX |
1,015 |
£ 1.6250 |
296937467151291 |
|
08:06:49 |
XLON |
246 |
£ 1.6240 |
296937538456983 |
|
08:06:49 |
XLON |
53 |
£ 1.6240 |
296937538456984 |
|
08:06:51 |
XLON |
1,173 |
£ 1.6240 |
296937538456991 |
|
08:08:22 |
XLON |
1,426 |
£ 1.6205 |
296937538457259 |
|
08:12:01 |
XLON |
767 |
£ 1.6255 |
296937538458027 |
|
08:12:07 |
XLON |
627 |
£ 1.6255 |
296937538458089 |
|
08:12:30 |
XLON |
1,425 |
£ 1.6250 |
296937538458209 |
|
08:12:30 |
XLON |
1,217 |
£ 1.6250 |
296937538458211 |
|
08:13:08 |
XLON |
85 |
£ 1.6250 |
296937538458388 |
|
08:15:03 |
XLON |
2,094 |
£ 1.6270 |
296937538458802 |
|
08:15:20 |
CHIX |
282 |
£ 1.6260 |
128Q0032A |
|
08:16:00 |
XLON |
808 |
£ 1.6250 |
296937538459027 |
|
08:16:00 |
XLON |
1,750 |
£ 1.6255 |
296937538459028 |
|
08:16:00 |
XLON |
2,034 |
£ 1.6250 |
296937538459030 |
|
08:16:00 |
XLON |
529 |
£ 1.6250 |
296937538459031 |
|
08:17:58 |
CHIX |
719 |
£ 1.6255 |
128Q003O4 |
|
08:17:58 |
XLON |
1,154 |
£ 1.6255 |
296937538459391 |
|
08:23:55 |
XLON |
619 |
£ 1.6270 |
296937538460645 |
|
08:24:01 |
XLON |
805 |
£ 1.6280 |
296937538460738 |
|
08:24:01 |
XLON |
804 |
£ 1.6280 |
296937538460739 |
|
08:26:16 |
XLON |
989 |
£ 1.6265 |
296937538461206 |
|
08:26:17 |
XLON |
965 |
£ 1.6265 |
296937538461217 |
|
08:29:15 |
XLON |
3,253 |
£ 1.6265 |
296937538461603 |
|
08:31:11 |
XLON |
1,750 |
£ 1.6275 |
296937538462106 |
|
08:31:31 |
XLON |
48 |
£ 1.6270 |
296937538462136 |
|
08:31:31 |
XLON |
980 |
£ 1.6270 |
296937538462137 |
|
08:31:31 |
XLON |
991 |
£ 1.6275 |
296937538462132 |
|
08:31:31 |
XLON |
2 |
£ 1.6275 |
296937538462133 |
|
08:32:30 |
XLON |
1,259 |
£ 1.6265 |
296937538462351 |
|
08:38:58 |
XLON |
1,125 |
£ 1.6295 |
296937538463309 |
|
08:39:03 |
XLON |
1,609 |
£ 1.6295 |
296937538463341 |
|
08:39:10 |
XLON |
1,264 |
£ 1.6290 |
296937538463363 |
|
08:39:10 |
XLON |
2,476 |
£ 1.6290 |
296937538463364 |
|
08:43:23 |
XLON |
898 |
£ 1.6290 |
296937538464056 |
|
08:43:23 |
XLON |
176 |
£ 1.6290 |
296937538464057 |
|
08:44:01 |
XLON |
3,064 |
£ 1.6285 |
296937538464148 |
|
08:44:01 |
XLON |
94 |
£ 1.6290 |
296937538464159 |
|
08:44:01 |
XLON |
587 |
£ 1.6290 |
296937538464160 |
|
08:44:02 |
XLON |
810 |
£ 1.6290 |
296937538464163 |
|
08:44:02 |
XLON |
86 |
£ 1.6290 |
296937538464164 |
|
08:44:26 |
XLON |
1,500 |
£ 1.6285 |
296937538464255 |
|
08:44:26 |
XLON |
541 |
£ 1.6285 |
296937538464256 |
|
08:44:26 |
XLON |
1,306 |
£ 1.6285 |
296937538464258 |
|
08:44:29 |
XLON |
2,225 |
£ 1.6275 |
296937538464263 |
|
08:45:10 |
XLON |
1,223 |
£ 1.6270 |
296937538464384 |
|
08:49:33 |
XLON |
879 |
£ 1.6265 |
296937538465026 |
|
08:49:33 |
XLON |
853 |
£ 1.6265 |
296937538465030 |
|
08:49:58 |
XLON |
796 |
£ 1.6260 |
296937538465098 |
|
08:50:02 |
TRQX |
324 |
£ 1.6255 |
296937467157626 |
|
08:50:07 |
TRQX |
1,065 |
£ 1.6255 |
296937467157646 |
|
08:50:11 |
XLON |
1,203 |
£ 1.6250 |
296937538465247 |
|
08:50:13 |
XLON |
1,684 |
£ 1.6250 |
296937538465261 |
|
08:50:13 |
XLON |
337 |
£ 1.6250 |
296937538465262 |
|
08:51:04 |
XLON |
578 |
£ 1.6250 |
296937538465392 |
|
08:53:04 |
XLON |
929 |
£ 1.6255 |
296937538465662 |
|
08:53:04 |
XLON |
52 |
£ 1.6255 |
296937538465663 |
|
08:53:09 |
XLON |
1,177 |
£ 1.6260 |
296937538465667 |
|
08:54:08 |
XLON |
2,388 |
£ 1.6245 |
296937538465815 |
|
08:55:08 |
XLON |
1,710 |
£ 1.6245 |
296937538465972 |
|
08:59:37 |
XLON |
2,199 |
£ 1.6240 |
296937538466719 |
|
09:04:46 |
XLON |
635 |
£ 1.6255 |
296937538467483 |
|
09:04:46 |
XLON |
385 |
£ 1.6255 |
296937538467487 |
|
09:04:47 |
XLON |
634 |
£ 1.6250 |
296937538467491 |
|
09:04:48 |
XLON |
888 |
£ 1.6250 |
296937538467492 |
|
09:05:54 |
XLON |
1,402 |
£ 1.6245 |
296937538467692 |
|
09:07:25 |
XLON |
1,532 |
£ 1.6240 |
296937538468029 |
|
09:07:25 |
XLON |
532 |
£ 1.6240 |
296937538468030 |
|
09:08:07 |
XLON |
379 |
£ 1.6250 |
296937538468158 |
|
09:08:07 |
XLON |
1,754 |
£ 1.6250 |
296937538468159 |
|
09:08:09 |
XLON |
879 |
£ 1.6250 |
296937538468164 |
|
09:08:09 |
XLON |
225 |
£ 1.6250 |
296937538468165 |
|
09:09:06 |
XLON |
2,595 |
£ 1.6260 |
296937538468252 |
|
09:09:06 |
XLON |
592 |
£ 1.6260 |
296937538468253 |
|
09:09:06 |
XLON |
1,750 |
£ 1.6260 |
296937538468254 |
|
09:09:06 |
XLON |
408 |
£ 1.6260 |
296937538468255 |
|
09:14:39 |
XLON |
1,864 |
£ 1.6260 |
296937538468750 |
|
09:14:39 |
XLON |
1,682 |
£ 1.6260 |
296937538468752 |
|
09:15:45 |
XLON |
117 |
£ 1.6260 |
296937538468977 |
|
09:16:10 |
XLON |
945 |
£ 1.6260 |
296937538469078 |
|
09:16:10 |
XLON |
916 |
£ 1.6260 |
296937538469079 |
|
09:21:30 |
XLON |
1,132 |
£ 1.6235 |
296937538469869 |
|
09:21:45 |
XLON |
114 |
£ 1.6240 |
296937538469915 |
|
09:21:45 |
XLON |
888 |
£ 1.6240 |
296937538469916 |
|
09:21:45 |
XLON |
472 |
£ 1.6235 |
296937538469908 |
|
09:24:26 |
XLON |
954 |
£ 1.6235 |
296937538470289 |
|
09:24:26 |
TRQX |
950 |
£ 1.6235 |
296937467162148 |
|
09:24:26 |
XLON |
849 |
£ 1.6235 |
296937538470290 |
|
09:26:17 |
XLON |
923 |
£ 1.6235 |
296937538470595 |
|
09:26:18 |
XLON |
602 |
£ 1.6235 |
296937538470599 |
|
09:26:18 |
XLON |
502 |
£ 1.6235 |
296937538470600 |
|
09:27:30 |
XLON |
1,373 |
£ 1.6230 |
296937538470725 |
|
09:27:32 |
XLON |
724 |
£ 1.6225 |
296937538470728 |
|
09:27:32 |
CHIX |
1,331 |
£ 1.6225 |
128Q00D0G |
|
09:27:34 |
XLON |
723 |
£ 1.6225 |
296937538470731 |
|
09:27:34 |
XLON |
1,500 |
£ 1.6225 |
296937538470732 |
|
09:27:34 |
XLON |
203 |
£ 1.6225 |
296937538470733 |
|
09:29:17 |
XLON |
3,050 |
£ 1.6225 |
296937538470908 |
|
09:29:39 |
XLON |
707 |
£ 1.6220 |
296937538470993 |
|
09:29:39 |
XLON |
2,199 |
£ 1.6220 |
296937538470988 |
|
09:29:46 |
TRQX |
940 |
£ 1.6220 |
296937467162797 |
|
09:32:44 |
XLON |
955 |
£ 1.6215 |
296937538471287 |
|
09:32:44 |
XLON |
893 |
£ 1.6215 |
296937538471291 |
|
09:33:04 |
XLON |
582 |
£ 1.6215 |
296937538471323 |
|
09:33:04 |
XLON |
797 |
£ 1.6210 |
296937538471328 |
|
09:33:05 |
XLON |
448 |
£ 1.6215 |
296937538471330 |
|
09:33:06 |
XLON |
574 |
£ 1.6215 |
296937538471333 |
|
09:33:10 |
XLON |
506 |
£ 1.6225 |
296937538471339 |
|
09:33:10 |
XLON |
563 |
£ 1.6225 |
296937538471340 |
|
09:33:12 |
XLON |
716 |
£ 1.6230 |
296937538471351 |
|
09:35:04 |
XLON |
1,750 |
£ 1.6235 |
296937538471502 |
|
09:35:04 |
XLON |
530 |
£ 1.6235 |
296937538471503 |
|
09:38:43 |
XLON |
605 |
£ 1.6235 |
296937538472044 |
|
09:38:57 |
XLON |
702 |
£ 1.6235 |
296937538472051 |
|
09:38:57 |
TRQX |
1,328 |
£ 1.6235 |
296937467163822 |
|
09:38:57 |
XLON |
1,322 |
£ 1.6235 |
296937538472055 |
|
09:38:57 |
XLON |
957 |
£ 1.6235 |
296937538472056 |
|
09:38:57 |
CHIX |
950 |
£ 1.6235 |
128Q00EF3 |
|
09:40:02 |
XLON |
623 |
£ 1.6235 |
296937538472205 |
|
09:40:02 |
XLON |
89 |
£ 1.6235 |
296937538472206 |
|
09:40:02 |
XLON |
514 |
£ 1.6235 |
296937538472207 |
|
09:41:04 |
XLON |
588 |
£ 1.6235 |
296937538472404 |
|
09:41:04 |
XLON |
253 |
£ 1.6235 |
296937538472405 |
|
09:42:12 |
XLON |
1,716 |
£ 1.6225 |
296937538472623 |
|
09:42:12 |
XLON |
34 |
£ 1.6225 |
296937538472624 |
|
09:42:31 |
XLON |
1,750 |
£ 1.6225 |
296937538472649 |
|
09:43:19 |
XLON |
554 |
£ 1.6225 |
296937538472720 |
|
09:43:19 |
XLON |
1,046 |
£ 1.6225 |
296937538472721 |
|
09:44:59 |
XLON |
415 |
£ 1.6225 |
296937538472944 |
|
09:44:59 |
XLON |
417 |
£ 1.6225 |
296937538472945 |
|
09:47:12 |
XLON |
915 |
£ 1.6245 |
296937538473262 |
|
09:47:16 |
XLON |
1,548 |
£ 1.6245 |
296937538473297 |
|
09:47:16 |
XLON |
764 |
£ 1.6245 |
296937538473298 |
|
09:47:16 |
XLON |
1,639 |
£ 1.6245 |
296937538473299 |
|
09:47:16 |
XLON |
496 |
£ 1.6245 |
296937538473300 |
|
09:47:16 |
XLON |
98 |
£ 1.6245 |
296937538473301 |
|
09:47:38 |
XLON |
1,750 |
£ 1.6245 |
296937538473373 |
|
09:47:43 |
XLON |
904 |
£ 1.6245 |
296937538473387 |
|
09:47:43 |
XLON |
279 |
£ 1.6245 |
296937538473388 |
|
09:49:01 |
XLON |
1,011 |
£ 1.6240 |
296937538473512 |
|
09:49:01 |
XLON |
835 |
£ 1.6240 |
296937538473515 |
|
09:51:55 |
TRQX |
1,120 |
£ 1.6235 |
296937467165376 |
|
09:51:55 |
XLON |
125 |
£ 1.6235 |
296937538473903 |
|
09:52:00 |
XLON |
940 |
£ 1.6235 |
296937538473918 |
|
09:52:00 |
XLON |
1,375 |
£ 1.6235 |
296937538473919 |
|
09:52:00 |
XLON |
1,539 |
£ 1.6235 |
296937538473930 |
|
09:54:53 |
XLON |
1,086 |
£ 1.6255 |
296937538474201 |
|
09:56:55 |
XLON |
1,217 |
£ 1.6255 |
296937538474456 |
|
09:56:55 |
XLON |
1,217 |
£ 1.6255 |
296937538474457 |
|
09:57:00 |
XLON |
798 |
£ 1.6255 |
296937538474461 |
|
09:59:45 |
XLON |
1,750 |
£ 1.6250 |
296937538474739 |
|
09:59:45 |
XLON |
991 |
£ 1.6250 |
296937538474740 |
|
09:59:45 |
XLON |
698 |
£ 1.6250 |
296937538474741 |
|
09:59:45 |
XLON |
787 |
£ 1.6250 |
296937538474734 |
|
09:59:45 |
XLON |
1,115 |
£ 1.6250 |
296937538474735 |
|
10:00:23 |
XLON |
1,088 |
£ 1.6285 |
296937538474883 |
|
10:00:28 |
XLON |
1,317 |
£ 1.6280 |
296937538474890 |
|
10:02:23 |
XLON |
1,750 |
£ 1.6285 |
296937538475113 |
|
10:02:24 |
XLON |
1,545 |
£ 1.6285 |
296937538475114 |
|
10:02:24 |
XLON |
1,303 |
£ 1.6285 |
296937538475115 |
|
10:03:07 |
XLON |
1,384 |
£ 1.6300 |
296937538475238 |
|
10:03:08 |
XLON |
803 |
£ 1.6305 |
296937538475245 |
|
10:04:12 |
TRQX |
837 |
£ 1.6315 |
296937467166787 |
|
10:04:12 |
XLON |
2,260 |
£ 1.6315 |
296937538475376 |
|
10:04:12 |
XLON |
1,750 |
£ 1.6315 |
296937538475377 |
|
10:04:12 |
XLON |
1,773 |
£ 1.6315 |
296937538475378 |
|
10:04:12 |
XLON |
26 |
£ 1.6315 |
296937538475379 |
|
10:04:25 |
XLON |
1,244 |
£ 1.6310 |
296937538475398 |
|
10:04:25 |
XLON |
1,274 |
£ 1.6310 |
296937538475399 |
|
10:04:25 |
XLON |
987 |
£ 1.6310 |
296937538475404 |
|
10:04:25 |
CHIX |
1,155 |
£ 1.6305 |
128Q00HJG |
|
10:07:25 |
XLON |
82 |
£ 1.6310 |
296937538475814 |
|
10:09:03 |
CHIX |
827 |
£ 1.6310 |
128Q00I3Q |
|
10:09:03 |
XLON |
3,124 |
£ 1.6310 |
296937538476029 |
|
10:11:06 |
XLON |
864 |
£ 1.6320 |
296937538476301 |
|
10:11:52 |
XLON |
2,711 |
£ 1.6320 |
296937538476443 |
|
10:11:52 |
XLON |
586 |
£ 1.6320 |
296937538476444 |
|
10:11:52 |
XLON |
530 |
£ 1.6320 |
296937538476445 |
|
10:13:12 |
CHIX |
1,105 |
£ 1.6320 |
128Q00IN5 |
|
10:13:13 |
XLON |
1,328 |
£ 1.6315 |
296937538476678 |
|
10:14:14 |
XLON |
1,190 |
£ 1.6315 |
296937538476777 |
|
10:14:56 |
XLON |
1,337 |
£ 1.6315 |
296937538476908 |
|
10:14:56 |
XLON |
1,736 |
£ 1.6315 |
296937538476911 |
|
10:14:56 |
XLON |
137 |
£ 1.6315 |
296937538476912 |
|
10:14:56 |
TRQX |
142 |
£ 1.6315 |
296937467168111 |
|
10:15:03 |
TRQX |
1,034 |
£ 1.6315 |
296937467168121 |
|
10:16:03 |
XLON |
271 |
£ 1.6335 |
296937538477086 |
|
10:16:07 |
XLON |
1,104 |
£ 1.6360 |
296937538477121 |
|
10:16:09 |
XLON |
1,750 |
£ 1.6360 |
296937538477133 |
|
10:16:09 |
XLON |
1,500 |
£ 1.6360 |
296937538477134 |
|
10:16:10 |
XLON |
377 |
£ 1.6360 |
296937538477135 |
|
10:16:28 |
XLON |
1,750 |
£ 1.6360 |
296937538477145 |
|
10:16:41 |
TRQX |
99 |
£ 1.6365 |
296937467168299 |
|
10:16:44 |
TRQX |
73 |
£ 1.6365 |
296937467168303 |
|
10:16:56 |
TRQX |
350 |
£ 1.6365 |
296937467168317 |
|
10:16:56 |
TRQX |
164 |
£ 1.6365 |
296937467168318 |
|
10:17:21 |
XLON |
158 |
£ 1.6360 |
296937538477272 |
|
10:17:21 |
XLON |
1,113 |
£ 1.6360 |
296937538477273 |
|
10:17:21 |
TRQX |
1,107 |
£ 1.6360 |
296937467168384 |
|
10:18:11 |
XLON |
943 |
£ 1.6385 |
296937538477371 |
|
10:18:11 |
XLON |
1,573 |
£ 1.6385 |
296937538477372 |
|
10:18:12 |
XLON |
984 |
£ 1.6385 |
296937538477386 |
|
10:18:43 |
XLON |
14 |
£ 1.6380 |
296937538477472 |
|
10:18:43 |
XLON |
1,750 |
£ 1.6385 |
296937538477473 |
|
10:19:13 |
XLON |
1,807 |
£ 1.6385 |
296937538477543 |
|
10:19:13 |
XLON |
1,749 |
£ 1.6385 |
296937538477545 |
|
10:19:22 |
XLON |
2,073 |
£ 1.6385 |
296937538477556 |
|
10:19:24 |
XLON |
1,164 |
£ 1.6385 |
296937538477558 |
|
10:20:50 |
TRQX |
366 |
£ 1.6380 |
296937467168781 |
|
10:20:50 |
TRQX |
956 |
£ 1.6380 |
296937467168782 |
|
10:20:59 |
XLON |
1,083 |
£ 1.6365 |
296937538477857 |
|
10:21:21 |
XLON |
972 |
£ 1.6365 |
296937538477872 |
|
10:22:27 |
XLON |
808 |
£ 1.6355 |
296937538478012 |
|
10:22:27 |
XLON |
920 |
£ 1.6355 |
296937538478008 |
|
10:23:07 |
XLON |
921 |
£ 1.6350 |
296937538478095 |
|
10:27:33 |
XLON |
794 |
£ 1.6370 |
296937538478839 |
|
10:27:54 |
XLON |
1,171 |
£ 1.6390 |
296937538478880 |
|
10:28:03 |
XLON |
895 |
£ 1.6390 |
296937538478885 |
|
10:28:24 |
XLON |
730 |
£ 1.6380 |
296937538478916 |
|
10:28:24 |
XLON |
2,023 |
£ 1.6380 |
296937538478917 |
|
10:28:24 |
XLON |
1,179 |
£ 1.6385 |
296937538478918 |
|
10:29:14 |
CHIX |
1,155 |
£ 1.6380 |
128Q00KHR |
|
10:33:26 |
XLON |
2,400 |
£ 1.6375 |
296937538479623 |
|
10:33:26 |
XLON |
247 |
£ 1.6375 |
296937538479624 |
|
10:34:01 |
XLON |
933 |
£ 1.6380 |
296937538479734 |
|
10:34:43 |
XLON |
3,314 |
£ 1.6390 |
296937538479809 |
|
10:35:04 |
CHIX |
911 |
£ 1.6385 |
128Q00L0I |
|
10:35:04 |
TRQX |
1,179 |
£ 1.6385 |
296937467170276 |
|
10:35:05 |
XLON |
1,497 |
£ 1.6380 |
296937538479851 |
|
10:37:38 |
XLON |
1,140 |
£ 1.6390 |
296937538480458 |
|
10:37:38 |
XLON |
963 |
£ 1.6390 |
296937538480460 |
|
10:40:48 |
XLON |
1,247 |
£ 1.6400 |
296937538480755 |
|
10:40:48 |
XLON |
574 |
£ 1.6400 |
296937538480757 |
|
10:42:14 |
XLON |
521 |
£ 1.6395 |
296937538480871 |
|
10:42:33 |
XLON |
988 |
£ 1.6395 |
296937538480916 |
|
10:43:30 |
XLON |
559 |
£ 1.6390 |
296937538481021 |
|
10:43:30 |
XLON |
709 |
£ 1.6390 |
296937538481022 |
|
10:43:30 |
XLON |
1,106 |
£ 1.6390 |
296937538481025 |
|
10:44:17 |
XLON |
2,330 |
£ 1.6385 |
296937538481069 |
|
10:46:36 |
XLON |
624 |
£ 1.6385 |
296937538481343 |
|
10:46:54 |
XLON |
1,076 |
£ 1.6385 |
296937538481375 |
|
10:49:54 |
XLON |
1,138 |
£ 1.6390 |
296937538481713 |
|
10:49:54 |
XLON |
381 |
£ 1.6390 |
296937538481714 |
|
10:49:54 |
XLON |
143 |
£ 1.6390 |
296937538481715 |
|
10:49:54 |
XLON |
79 |
£ 1.6390 |
296937538481716 |
|
10:49:54 |
XLON |
769 |
£ 1.6390 |
296937538481717 |
|
10:52:59 |
XLON |
979 |
£ 1.6405 |
296937538482134 |
|
10:52:59 |
TRQX |
1,427 |
£ 1.6400 |
296937467172287 |
|
10:53:00 |
XLON |
777 |
£ 1.6405 |
296937538482147 |
|
10:53:00 |
XLON |
1,900 |
£ 1.6405 |
296937538482148 |
|
10:53:00 |
XLON |
1,367 |
£ 1.6405 |
296937538482149 |
|
10:53:13 |
XLON |
1,021 |
£ 1.6400 |
296937538482163 |
|
10:53:59 |
XLON |
1,613 |
£ 1.6400 |
296937538482228 |
|
10:54:01 |
XLON |
806 |
£ 1.6405 |
296937538482240 |
|
10:54:49 |
XLON |
1,839 |
£ 1.6395 |
296937538482380 |
|
10:55:00 |
XLON |
2,059 |
£ 1.6385 |
296937538482424 |
|
11:00:01 |
XLON |
1,109 |
£ 1.6400 |
296937538483023 |
|
11:00:11 |
XLON |
1,151 |
£ 1.6405 |
296937538483065 |
|
11:00:29 |
XLON |
468 |
£ 1.6405 |
296937538483107 |
|
11:00:42 |
XLON |
800 |
£ 1.6405 |
296937538483138 |
|
11:00:57 |
XLON |
1,099 |
£ 1.6395 |
296937538483177 |
|
11:01:34 |
XLON |
794 |
£ 1.6395 |
296937538483273 |
|
11:02:16 |
XLON |
794 |
£ 1.6395 |
296937538483365 |
|
11:02:32 |
XLON |
2,755 |
£ 1.6390 |
296937538483417 |
|
11:02:54 |
XLON |
1,215 |
£ 1.6380 |
296937538483445 |
|
11:02:58 |
CHIX |
1,455 |
£ 1.6375 |
128Q00O4X |
|
11:06:46 |
XLON |
387 |
£ 1.6365 |
296937538483845 |
|
11:06:46 |
XLON |
654 |
£ 1.6365 |
296937538483846 |
|
11:06:46 |
XLON |
679 |
£ 1.6365 |
296937538483848 |
|
11:07:08 |
TRQX |
839 |
£ 1.6355 |
296937467173970 |
|
11:07:08 |
XLON |
2,125 |
£ 1.6355 |
296937538483951 |
|
11:07:08 |
XLON |
1,406 |
£ 1.6355 |
296937538483954 |
|
11:08:37 |
XLON |
2,127 |
£ 1.6350 |
296937538484088 |
|
11:10:55 |
XLON |
1,435 |
£ 1.6325 |
296937538484409 |
|
11:12:35 |
XLON |
790 |
£ 1.6315 |
296937538484622 |
|
11:13:40 |
XLON |
1,149 |
£ 1.6310 |
296937538484753 |
|
11:17:38 |
XLON |
1,750 |
£ 1.6340 |
296937538485174 |
|
11:17:38 |
XLON |
845 |
£ 1.6340 |
296937538485175 |
|
11:18:48 |
XLON |
3,558 |
£ 1.6340 |
296937538485230 |
|
11:18:48 |
XLON |
1,039 |
£ 1.6340 |
296937538485231 |
|
11:20:35 |
XLON |
804 |
£ 1.6370 |
296937538485480 |
|
11:21:14 |
XLON |
425 |
£ 1.6355 |
296937538485545 |
|
11:21:14 |
XLON |
613 |
£ 1.6355 |
296937538485546 |
|
11:21:46 |
XLON |
800 |
£ 1.6355 |
296937538485605 |
|
11:24:30 |
XLON |
3,709 |
£ 1.6350 |
296937538485886 |
|
11:24:30 |
XLON |
1,750 |
£ 1.6350 |
296937538485887 |
|
11:24:30 |
XLON |
1,297 |
£ 1.6350 |
296937538485888 |
|
11:25:00 |
CHIX |
498 |
£ 1.6345 |
128Q00QES |
|
11:29:13 |
XLON |
1,197 |
£ 1.6380 |
296937538486445 |
|
11:29:26 |
TRQX |
1,251 |
£ 1.6375 |
296937467176522 |
|
11:29:26 |
XLON |
1,464 |
£ 1.6375 |
296937538486478 |
|
11:29:26 |
XLON |
2,000 |
£ 1.6375 |
296937538486479 |
|
11:29:26 |
XLON |
1,119 |
£ 1.6380 |
296937538486480 |
|
11:30:51 |
CHIX |
1,292 |
£ 1.6375 |
128Q00R65 |
|
11:30:51 |
CHIX |
526 |
£ 1.6375 |
128Q00R66 |
|
11:33:16 |
XLON |
542 |
£ 1.6385 |
296937538486863 |
|
11:33:16 |
XLON |
487 |
£ 1.6385 |
296937538486864 |
|
11:33:58 |
XLON |
798 |
£ 1.6390 |
296937538486916 |
|
11:34:23 |
XLON |
139 |
£ 1.6390 |
296937538486969 |
|
11:34:23 |
XLON |
665 |
£ 1.6390 |
296937538486970 |
|
11:35:58 |
XLON |
1,125 |
£ 1.6395 |
296937538487108 |
|
11:36:33 |
XLON |
70 |
£ 1.6400 |
296937538487160 |
|
11:36:38 |
XLON |
498 |
£ 1.6400 |
296937538487162 |
|
11:36:38 |
XLON |
1,083 |
£ 1.6400 |
296937538487163 |
|
11:37:16 |
XLON |
807 |
£ 1.6400 |
296937538487241 |
|
11:37:36 |
XLON |
750 |
£ 1.6400 |
296937538487275 |
|
11:37:36 |
XLON |
240 |
£ 1.6400 |
296937538487276 |
|
11:37:36 |
XLON |
1,109 |
£ 1.6400 |
296937538487277 |
|
11:37:40 |
CHIX |
669 |
£ 1.6395 |
128Q00RXS |
|
11:37:40 |
CHIX |
219 |
£ 1.6395 |
128Q00RXT |
|
11:37:48 |
XLON |
1,011 |
£ 1.6385 |
296937538487306 |
|
11:37:48 |
XLON |
1,495 |
£ 1.6385 |
296937538487307 |
|
11:41:31 |
XLON |
405 |
£ 1.6395 |
296937538487724 |
|
11:41:31 |
XLON |
554 |
£ 1.6395 |
296937538487725 |
|
11:41:43 |
XLON |
2,777 |
£ 1.6390 |
296937538487735 |
|
11:42:10 |
XLON |
1,279 |
£ 1.6385 |
296937538487785 |
|
11:44:14 |
XLON |
1,145 |
£ 1.6370 |
296937538487947 |
|
11:45:25 |
CHIX |
938 |
£ 1.6365 |
128Q00SQ0 |
|
11:46:05 |
XLON |
794 |
£ 1.6375 |
296937538488190 |
|
11:46:37 |
XLON |
802 |
£ 1.6375 |
296937538488230 |
|
11:47:10 |
XLON |
812 |
£ 1.6375 |
296937538488278 |
|
11:47:39 |
XLON |
790 |
£ 1.6375 |
296937538488319 |
|
11:48:10 |
XLON |
484 |
£ 1.6375 |
296937538488438 |
|
11:48:10 |
XLON |
305 |
£ 1.6375 |
296937538488439 |
|
11:48:38 |
XLON |
807 |
£ 1.6375 |
296937538488504 |
|
11:49:09 |
XLON |
789 |
£ 1.6375 |
296937538488541 |
|
11:49:44 |
XLON |
510 |
£ 1.6375 |
296937538488557 |
|
11:49:44 |
XLON |
307 |
£ 1.6375 |
296937538488558 |
|
11:51:53 |
XLON |
1,507 |
£ 1.6390 |
296937538488759 |
|
11:52:49 |
TRQX |
1,205 |
£ 1.6385 |
296937467178958 |
|
11:52:49 |
TRQX |
375 |
£ 1.6385 |
296937467178959 |
|
11:52:54 |
XLON |
972 |
£ 1.6385 |
296937538488820 |
|
11:53:21 |
XLON |
3,483 |
£ 1.6375 |
296937538488836 |
|
11:53:21 |
XLON |
965 |
£ 1.6375 |
296937538488837 |
|
12:04:04 |
XLON |
1,059 |
£ 1.6395 |
296937538489912 |
|
12:04:34 |
XLON |
996 |
£ 1.6390 |
296937538489947 |
|
12:05:58 |
XLON |
1,290 |
£ 1.6385 |
296937538490107 |
|
12:07:37 |
XLON |
1,023 |
£ 1.6400 |
296937538490359 |
|
12:08:36 |
XLON |
1,750 |
£ 1.6420 |
296937538490468 |
|
12:08:36 |
XLON |
147 |
£ 1.6420 |
296937538490469 |
|
12:09:17 |
XLON |
1,361 |
£ 1.6415 |
296937538490538 |
|
12:09:17 |
TRQX |
831 |
£ 1.6415 |
296937467180942 |
|
12:09:17 |
XLON |
2,348 |
£ 1.6415 |
296937538490539 |
|
12:12:19 |
TRQX |
841 |
£ 1.6410 |
296937467181227 |
|
12:12:19 |
XLON |
1,040 |
£ 1.6410 |
296937538490823 |
|
12:12:19 |
XLON |
1,059 |
£ 1.6410 |
296937538490825 |
|
12:12:19 |
XLON |
953 |
£ 1.6400 |
296937538490829 |
|
12:12:28 |
XLON |
1,745 |
£ 1.6420 |
296937538490876 |
|
12:12:37 |
XLON |
1,229 |
£ 1.6415 |
296937538490886 |
|
12:12:37 |
XLON |
1,659 |
£ 1.6415 |
296937538490910 |
|
12:12:38 |
XLON |
397 |
£ 1.6420 |
296937538490913 |
|
12:12:38 |
XLON |
394 |
£ 1.6420 |
296937538490914 |
|
12:12:40 |
XLON |
2,222 |
£ 1.6410 |
296937538490928 |
|
12:12:46 |
XLON |
1,272 |
£ 1.6410 |
296937538490941 |
|
12:12:53 |
CHIX |
1,282 |
£ 1.6405 |
128Q00VKB |
|
12:12:58 |
XLON |
1,707 |
£ 1.6400 |
296937538490958 |
|
12:12:58 |
XLON |
633 |
£ 1.6400 |
296937538490959 |
|
12:13:01 |
CHIX |
1,453 |
£ 1.6395 |
128Q00VKR |
|
12:13:37 |
XLON |
13 |
£ 1.6375 |
296937538491032 |
|
12:13:40 |
XLON |
789 |
£ 1.6375 |
296937538491036 |
|
12:13:46 |
CHIX |
389 |
£ 1.6370 |
128Q00VMI |
|
12:13:55 |
CHIX |
481 |
£ 1.6370 |
128Q00VMT |
|
12:16:14 |
XLON |
1,405 |
£ 1.6390 |
296937538491337 |
|
12:19:07 |
XLON |
1,625 |
£ 1.6380 |
296937538491712 |
|
12:19:07 |
XLON |
631 |
£ 1.6380 |
296937538491713 |
|
12:19:07 |
CHIX |
1,060 |
£ 1.6380 |
128Q00W2W |
|
12:21:00 |
XLON |
760 |
£ 1.6390 |
296937538491918 |
|
12:21:00 |
XLON |
1,022 |
£ 1.6395 |
296937538491919 |
|
12:21:01 |
XLON |
1,769 |
£ 1.6390 |
296937538491921 |
|
12:21:58 |
XLON |
869 |
£ 1.6390 |
296937538492007 |
|
12:24:00 |
XLON |
175 |
£ 1.6410 |
296937538492250 |
|
12:24:00 |
XLON |
600 |
£ 1.6410 |
296937538492251 |
|
12:24:00 |
XLON |
300 |
£ 1.6410 |
296937538492252 |
|
12:24:00 |
XLON |
1,180 |
£ 1.6410 |
296937538492253 |
|
12:25:37 |
XLON |
812 |
£ 1.6425 |
296937538492395 |
|
12:25:37 |
XLON |
1,125 |
£ 1.6425 |
296937538492396 |
|
12:30:13 |
XLON |
811 |
£ 1.6450 |
296937538492797 |
|
12:30:14 |
XLON |
1,076 |
£ 1.6440 |
296937538492801 |
|
12:31:14 |
XLON |
1,158 |
£ 1.6440 |
296937538492866 |
|
12:31:14 |
XLON |
1,750 |
£ 1.6440 |
296937538492871 |
|
12:31:14 |
XLON |
49 |
£ 1.6440 |
296937538492872 |
|
12:33:14 |
XLON |
727 |
£ 1.6455 |
296937538493151 |
|
12:33:14 |
XLON |
66 |
£ 1.6455 |
296937538493152 |
|
12:34:59 |
XLON |
1,327 |
£ 1.6485 |
296937538493402 |
|
12:35:28 |
XLON |
312 |
£ 1.6485 |
296937538493450 |
|
12:37:26 |
XLON |
1,482 |
£ 1.6490 |
296937538493597 |
|
12:38:23 |
XLON |
15 |
£ 1.6495 |
296937538493715 |
|
12:39:06 |
CHIX |
1,174 |
£ 1.6500 |
128Q00Y6Y |
|
12:39:06 |
CHIX |
112 |
£ 1.6500 |
128Q00Y6Z |
|
12:39:06 |
XLON |
2,440 |
£ 1.6500 |
296937538493805 |
|
12:39:06 |
XLON |
928 |
£ 1.6500 |
296937538493806 |
|
12:40:31 |
TRQX |
1,030 |
£ 1.6500 |
296937467184135 |
|
12:40:31 |
XLON |
3,825 |
£ 1.6500 |
296937538493946 |
|
12:40:31 |
XLON |
1,141 |
£ 1.6500 |
296937538493948 |
|
12:45:08 |
XLON |
1,839 |
£ 1.6510 |
296937538494484 |
|
12:45:09 |
XLON |
901 |
£ 1.6510 |
296937538494485 |
|
12:46:00 |
CHIX |
1,206 |
£ 1.6515 |
128Q00YV6 |
|
12:46:00 |
XLON |
1,047 |
£ 1.6515 |
296937538494609 |
|
12:46:10 |
XLON |
253 |
£ 1.6510 |
296937538494632 |
|
12:46:10 |
XLON |
3,354 |
£ 1.6510 |
296937538494633 |
|
12:46:17 |
TRQX |
1,028 |
£ 1.6495 |
296937467184827 |
|
12:47:05 |
XLON |
1,596 |
£ 1.6475 |
296937538494850 |
|
12:48:23 |
XLON |
1,298 |
£ 1.6475 |
296937538495040 |
|
12:49:29 |
XLON |
859 |
£ 1.6470 |
296937538495142 |
|
12:49:59 |
XLON |
857 |
£ 1.6455 |
296937538495175 |
|
12:53:09 |
XLON |
963 |
£ 1.6480 |
296937538495437 |
|
12:53:26 |
XLON |
99 |
£ 1.6475 |
296937538495448 |
|
12:53:26 |
XLON |
475 |
£ 1.6475 |
296937538495449 |
|
12:53:26 |
XLON |
173 |
£ 1.6475 |
296937538495450 |
|
12:53:26 |
XLON |
99 |
£ 1.6475 |
296937538495451 |
|
12:54:25 |
XLON |
799 |
£ 1.6480 |
296937538495561 |
|
12:55:27 |
XLON |
802 |
£ 1.6490 |
296937538495692 |
|
12:55:32 |
XLON |
790 |
£ 1.6495 |
296937538495700 |
|
12:57:47 |
XLON |
1,208 |
£ 1.6490 |
296937538495944 |
|
12:59:50 |
XLON |
708 |
£ 1.6480 |
296937538496158 |
|
12:59:50 |
XLON |
1,073 |
£ 1.6480 |
296937538496159 |
|
12:59:50 |
TRQX |
796 |
£ 1.6480 |
296937467186330 |
|
12:59:50 |
XLON |
727 |
£ 1.6480 |
296937538496162 |
|
12:59:50 |
XLON |
1,736 |
£ 1.6485 |
296937538496163 |
|
13:00:03 |
CHIX |
1,169 |
£ 1.6475 |
128Q010FK |
|
13:01:04 |
XLON |
830 |
£ 1.6490 |
296937538496311 |
|
13:01:04 |
XLON |
827 |
£ 1.6490 |
296937538496312 |
|
13:02:15 |
XLON |
792 |
£ 1.6490 |
296937538496420 |
|
13:02:43 |
XLON |
806 |
£ 1.6490 |
296937538496469 |
|
13:03:18 |
XLON |
394 |
£ 1.6490 |
296937538496530 |
|
13:04:14 |
XLON |
275 |
£ 1.6495 |
296937538496772 |
|
13:04:14 |
XLON |
1,052 |
£ 1.6495 |
296937538496773 |
|
13:04:48 |
XLON |
1,305 |
£ 1.6520 |
296937538496841 |
|
13:05:17 |
XLON |
803 |
£ 1.6520 |
296937538496905 |
|
13:05:49 |
XLON |
764 |
£ 1.6520 |
296937538496963 |
|
13:05:49 |
XLON |
26 |
£ 1.6520 |
296937538496964 |
|
13:06:24 |
XLON |
804 |
£ 1.6520 |
296937538497049 |
|
13:06:47 |
XLON |
674 |
£ 1.6515 |
296937538497119 |
|
13:06:47 |
XLON |
1,355 |
£ 1.6515 |
296937538497120 |
|
13:06:47 |
XLON |
944 |
£ 1.6515 |
296937538497121 |
|
13:08:10 |
XLON |
1,624 |
£ 1.6505 |
296937538497299 |
|
13:08:10 |
TRQX |
861 |
£ 1.6505 |
296937467187305 |
|
13:12:08 |
XLON |
655 |
£ 1.6495 |
296937538497828 |
|
13:12:08 |
XLON |
611 |
£ 1.6495 |
296937538497829 |
|
13:12:08 |
XLON |
1,750 |
£ 1.6495 |
296937538497831 |
|
13:12:08 |
XLON |
1,572 |
£ 1.6495 |
296937538497832 |
|
13:12:08 |
XLON |
84 |
£ 1.6500 |
296937538497833 |
|
13:12:48 |
XLON |
1,705 |
£ 1.6495 |
296937538497906 |
|
13:12:48 |
XLON |
907 |
£ 1.6495 |
296937538497909 |
|
13:15:23 |
XLON |
872 |
£ 1.6500 |
296937538498418 |
|
13:15:56 |
XLON |
791 |
£ 1.6500 |
296937538498463 |
|
13:16:33 |
XLON |
18 |
£ 1.6500 |
296937538498632 |
|
13:16:33 |
XLON |
784 |
£ 1.6500 |
296937538498633 |
|
13:16:42 |
XLON |
3,808 |
£ 1.6495 |
296937538498649 |
|
13:16:42 |
CHIX |
1,035 |
£ 1.6490 |
128Q012L1 |
|
13:17:41 |
XLON |
813 |
£ 1.6495 |
296937538498753 |
|
13:19:44 |
XLON |
964 |
£ 1.6490 |
296937538499075 |
|
13:19:44 |
TRQX |
1,062 |
£ 1.6485 |
296937467188660 |
|
13:19:44 |
XLON |
995 |
£ 1.6490 |
296937538499078 |
|
13:22:18 |
XLON |
897 |
£ 1.6480 |
296937538499550 |
|
13:22:18 |
XLON |
95 |
£ 1.6480 |
296937538499551 |
|
13:22:51 |
XLON |
807 |
£ 1.6480 |
296937538499620 |
|
13:22:57 |
XLON |
970 |
£ 1.6475 |
296937538499631 |
|
13:23:50 |
XLON |
1,029 |
£ 1.6470 |
296937538499680 |
|
13:23:50 |
XLON |
836 |
£ 1.6470 |
296937538499681 |
|
13:23:50 |
XLON |
1,176 |
£ 1.6470 |
296937538499683 |
|
13:25:42 |
XLON |
2,954 |
£ 1.6470 |
296937538499992 |
|
13:25:42 |
XLON |
40 |
£ 1.6470 |
296937538499993 |
|
13:28:50 |
XLON |
655 |
£ 1.6465 |
296937538500487 |
|
13:28:50 |
XLON |
155 |
£ 1.6465 |
296937538500488 |
|
13:29:32 |
CHIX |
815 |
£ 1.6455 |
128Q0148C |
|
13:29:32 |
CHIX |
48 |
£ 1.6455 |
128Q0148D |
|
13:29:32 |
XLON |
912 |
£ 1.6455 |
296937538500616 |
|
13:30:04 |
XLON |
215 |
£ 1.6460 |
296937538500670 |
|
13:30:04 |
XLON |
598 |
£ 1.6460 |
296937538500671 |
|
13:30:39 |
XLON |
877 |
£ 1.6470 |
296937538500736 |
|
13:30:39 |
XLON |
894 |
£ 1.6470 |
296937538500738 |
|
13:33:01 |
XLON |
1,359 |
£ 1.6495 |
296937538501227 |
|
13:33:01 |
XLON |
284 |
£ 1.6495 |
296937538501228 |
|
13:33:28 |
XLON |
852 |
£ 1.6495 |
296937538501418 |
|
13:34:06 |
XLON |
837 |
£ 1.6500 |
296937538501659 |
|
13:34:32 |
XLON |
665 |
£ 1.6505 |
296937538501750 |
|
13:34:34 |
XLON |
643 |
£ 1.6505 |
296937538501800 |
|
13:34:36 |
XLON |
1,470 |
£ 1.6500 |
296937538501808 |
|
13:34:37 |
XLON |
900 |
£ 1.6495 |
296937538501810 |
|
13:34:49 |
XLON |
794 |
£ 1.6485 |
296937538501847 |
|
13:35:26 |
XLON |
1,364 |
£ 1.6490 |
296937538501967 |
|
13:35:26 |
XLON |
1,151 |
£ 1.6490 |
296937538501968 |
|
13:38:24 |
XLON |
1,287 |
£ 1.6495 |
296937538502479 |
|
13:39:30 |
XLON |
234 |
£ 1.6495 |
296937538502649 |
|
13:39:33 |
XLON |
889 |
£ 1.6495 |
296937538502655 |
|
13:42:37 |
TRQX |
628 |
£ 1.6485 |
296937467191239 |
|
13:42:37 |
TRQX |
768 |
£ 1.6485 |
296937467191240 |
|
13:42:45 |
XLON |
959 |
£ 1.6485 |
296937538503147 |
|
13:43:19 |
XLON |
3,347 |
£ 1.6480 |
296937538503346 |
|
13:43:19 |
CHIX |
9 |
£ 1.6480 |
128Q015UT |
|
13:43:19 |
CHIX |
999 |
£ 1.6480 |
128Q015UU |
|
13:43:38 |
XLON |
1,635 |
£ 1.6475 |
296937538503387 |
|
13:43:38 |
XLON |
19 |
£ 1.6475 |
296937538503388 |
|
13:46:08 |
XLON |
3,568 |
£ 1.6465 |
296937538503957 |
|
13:46:08 |
XLON |
216 |
£ 1.6465 |
296937538503958 |
|
13:48:21 |
CHIX |
1,208 |
£ 1.6460 |
128Q016F9 |
|
13:48:31 |
XLON |
685 |
£ 1.6455 |
296937538504304 |
|
13:48:31 |
XLON |
768 |
£ 1.6455 |
296937538504305 |
|
13:52:37 |
TRQX |
519 |
£ 1.6470 |
296937467192770 |
|
13:52:37 |
TRQX |
537 |
£ 1.6470 |
296937467192771 |
|
13:52:37 |
XLON |
1,219 |
£ 1.6470 |
296937538505113 |
|
13:52:38 |
XLON |
1,580 |
£ 1.6470 |
296937538505114 |
|
13:54:40 |
XLON |
1,202 |
£ 1.6475 |
296937538505481 |
|
13:57:19 |
XLON |
1,458 |
£ 1.6490 |
296937538506085 |
|
14:02:12 |
XLON |
573 |
£ 1.6500 |
296937538507321 |
|
14:02:12 |
XLON |
418 |
£ 1.6500 |
296937538507322 |
|
14:02:12 |
XLON |
1,463 |
£ 1.6500 |
296937538507332 |
|
14:02:12 |
XLON |
165 |
£ 1.6500 |
296937538507333 |
|
14:02:13 |
XLON |
867 |
£ 1.6500 |
296937538507339 |
|
14:02:49 |
XLON |
1,288 |
£ 1.6495 |
296937538507451 |
|
14:03:23 |
XLON |
1,506 |
£ 1.6490 |
296937538507578 |
|
14:03:23 |
XLON |
458 |
£ 1.6490 |
296937538507575 |
|
14:03:23 |
XLON |
767 |
£ 1.6490 |
296937538507576 |
|
14:03:23 |
XLON |
1,157 |
£ 1.6490 |
296937538507577 |
|
14:03:25 |
CHIX |
1,252 |
£ 1.6485 |
128Q018JC |
|
14:03:40 |
TRQX |
1,560 |
£ 1.6465 |
296937467194379 |
|
14:03:56 |
XLON |
1,409 |
£ 1.6470 |
296937538507693 |
|
14:03:59 |
XLON |
1,401 |
£ 1.6470 |
296937538507694 |
|
14:04:05 |
XLON |
796 |
£ 1.6470 |
296937538507749 |
|
14:04:18 |
XLON |
802 |
£ 1.6460 |
296937538507824 |
|
14:04:27 |
XLON |
507 |
£ 1.6450 |
296937538507855 |
|
14:04:27 |
XLON |
312 |
£ 1.6450 |
296937538507856 |
|
14:04:27 |
XLON |
819 |
£ 1.6450 |
296937538507857 |
|
14:07:04 |
XLON |
963 |
£ 1.6440 |
296937538508378 |
|
14:07:04 |
XLON |
1,356 |
£ 1.6440 |
296937538508380 |
|
14:07:04 |
XLON |
306 |
£ 1.6440 |
296937538508377 |
|
14:07:04 |
XLON |
1,178 |
£ 1.6440 |
296937538508374 |
|
14:09:31 |
XLON |
1,771 |
£ 1.6445 |
296937538508728 |
|
14:09:31 |
XLON |
232 |
£ 1.6445 |
296937538508729 |
|
14:09:31 |
XLON |
898 |
£ 1.6445 |
296937538508732 |
|
14:11:16 |
XLON |
942 |
£ 1.6440 |
296937538509025 |
|
14:11:16 |
CHIX |
1,100 |
£ 1.6440 |
128Q019JD |
|
14:13:02 |
XLON |
1,750 |
£ 1.6435 |
296937538509445 |
|
14:13:03 |
XLON |
173 |
£ 1.6430 |
296937538509452 |
|
14:13:03 |
XLON |
765 |
£ 1.6430 |
296937538509453 |
|
14:15:24 |
XLON |
974 |
£ 1.6420 |
296937538509976 |
|
14:17:36 |
TRQX |
1,056 |
£ 1.6415 |
296937467196928 |
|
14:17:37 |
XLON |
827 |
£ 1.6410 |
296937538510421 |
|
14:19:59 |
XLON |
896 |
£ 1.6400 |
296937538510924 |
|
14:20:09 |
XLON |
481 |
£ 1.6405 |
296937538510947 |
|
14:20:09 |
XLON |
736 |
£ 1.6405 |
296937538510948 |
|
14:24:21 |
XLON |
2,672 |
£ 1.6420 |
296937538511859 |
|
14:24:21 |
TRQX |
831 |
£ 1.6420 |
296937467198105 |
|
14:24:21 |
XLON |
483 |
£ 1.6420 |
296937538511860 |
|
14:24:21 |
CHIX |
1,129 |
£ 1.6420 |
128Q01BKG |
|
14:24:21 |
XLON |
1,175 |
£ 1.6420 |
296937538511862 |
|
14:26:02 |
XLON |
2,161 |
£ 1.6415 |
296937538512106 |
|
14:26:59 |
XLON |
494 |
£ 1.6405 |
296937538512262 |
|
14:29:06 |
XLON |
898 |
£ 1.6405 |
296937538512604 |
|
14:31:22 |
XLON |
1,019 |
£ 1.6400 |
296937538513269 |
|
14:31:32 |
CHIX |
949 |
£ 1.6395 |
128Q01D33 |
|
14:31:38 |
XLON |
636 |
£ 1.6390 |
296937538513362 |
|
14:31:38 |
XLON |
886 |
£ 1.6390 |
296937538513363 |
|
14:31:39 |
TRQX |
790 |
£ 1.6385 |
296937467200083 |
|
14:31:39 |
TRQX |
490 |
£ 1.6385 |
296937467200084 |
|
14:35:15 |
XLON |
982 |
£ 1.6435 |
296937538515019 |
|
14:35:20 |
XLON |
1,896 |
£ 1.6430 |
296937538515060 |
|
14:35:38 |
XLON |
3,097 |
£ 1.6425 |
296937538515145 |
|
14:36:08 |
XLON |
711 |
£ 1.6420 |
296937538515335 |
|
14:36:08 |
XLON |
115 |
£ 1.6420 |
296937538515336 |
|
14:37:33 |
XLON |
1,025 |
£ 1.6405 |
296937538515762 |
|
14:37:33 |
XLON |
461 |
£ 1.6405 |
296937538515763 |
|
14:39:58 |
XLON |
802 |
£ 1.6420 |
296937538516454 |
|
14:40:17 |
XLON |
359 |
£ 1.6420 |
296937538516539 |
|
14:40:17 |
XLON |
376 |
£ 1.6420 |
296937538516540 |
|
14:40:17 |
XLON |
88 |
£ 1.6420 |
296937538516541 |
|
14:40:36 |
XLON |
703 |
£ 1.6420 |
296937538516591 |
|
14:40:36 |
XLON |
119 |
£ 1.6420 |
296937538516592 |
|
14:40:55 |
XLON |
823 |
£ 1.6420 |
296937538516674 |
|
14:40:58 |
XLON |
2,005 |
£ 1.6410 |
296937538516682 |
|
14:41:30 |
XLON |
1,480 |
£ 1.6405 |
296937538516947 |
|
14:41:30 |
CHIX |
1,385 |
£ 1.6405 |
128Q01FXW |
|
14:41:59 |
XLON |
1,678 |
£ 1.6400 |
296937538517102 |
|
14:42:33 |
XLON |
1,258 |
£ 1.6400 |
296937538517375 |
|
14:42:33 |
XLON |
1,052 |
£ 1.6395 |
296937538517377 |
|
14:42:33 |
XLON |
354 |
£ 1.6395 |
296937538517378 |
|
14:44:05 |
XLON |
790 |
£ 1.6415 |
296937538518039 |
|
14:44:05 |
XLON |
32 |
£ 1.6415 |
296937538518040 |
|
14:44:18 |
XLON |
726 |
£ 1.6410 |
296937538518118 |
|
14:44:18 |
XLON |
2,195 |
£ 1.6410 |
296937538518119 |
|
14:45:03 |
XLON |
816 |
£ 1.6410 |
296937538518350 |
|
14:45:03 |
XLON |
1,584 |
£ 1.6410 |
296937538518353 |
|
14:47:45 |
XLON |
474 |
£ 1.6415 |
296937538519573 |
|
14:47:50 |
XLON |
2,498 |
£ 1.6420 |
296937538519590 |
|
14:47:50 |
XLON |
792 |
£ 1.6420 |
296937538519591 |
|
14:47:51 |
XLON |
752 |
£ 1.6420 |
296937538519595 |
|
14:47:51 |
XLON |
207 |
£ 1.6420 |
296937538519596 |
|
14:48:08 |
XLON |
440 |
£ 1.6420 |
296937538519659 |
|
14:48:40 |
XLON |
494 |
£ 1.6425 |
296937538519791 |
|
14:48:43 |
XLON |
630 |
£ 1.6425 |
296937538519804 |
|
14:49:01 |
XLON |
1,750 |
£ 1.6425 |
296937538519899 |
|
14:49:04 |
XLON |
386 |
£ 1.6420 |
296937538519941 |
|
14:49:04 |
XLON |
539 |
£ 1.6420 |
296937538519942 |
|
14:49:05 |
CHIX |
895 |
£ 1.6415 |
128Q01HQA |
|
14:49:21 |
XLON |
951 |
£ 1.6415 |
296937538520023 |
|
14:49:21 |
TRQX |
141 |
£ 1.6415 |
296937467204823 |
|
14:49:21 |
TRQX |
651 |
£ 1.6415 |
296937467204824 |
|
14:49:53 |
TRQX |
906 |
£ 1.6410 |
296937467204914 |
|
14:50:05 |
XLON |
812 |
£ 1.6410 |
296937538520224 |
|
14:50:50 |
XLON |
141 |
£ 1.6415 |
296937538520440 |
|
14:50:51 |
XLON |
1,687 |
£ 1.6410 |
296937538520484 |
|
14:50:51 |
XLON |
1,750 |
£ 1.6410 |
296937538520486 |
|
14:50:51 |
XLON |
1,800 |
£ 1.6410 |
296937538520487 |
|
14:50:51 |
XLON |
298 |
£ 1.6410 |
296937538520488 |
|
14:52:03 |
XLON |
796 |
£ 1.6410 |
296937538521015 |
|
14:52:03 |
XLON |
1,089 |
£ 1.6410 |
296937538521018 |
|
14:53:54 |
XLON |
480 |
£ 1.6395 |
296937538521528 |
|
14:53:54 |
XLON |
15 |
£ 1.6395 |
296937538521529 |
|
14:53:54 |
XLON |
306 |
£ 1.6395 |
296937538521530 |
|
14:54:12 |
XLON |
808 |
£ 1.6395 |
296937538521607 |
|
14:54:34 |
XLON |
775 |
£ 1.6395 |
296937538521630 |
|
14:54:54 |
XLON |
634 |
£ 1.6395 |
296937538521658 |
|
14:55:25 |
TRQX |
1,041 |
£ 1.6395 |
296937467206331 |
|
14:55:25 |
XLON |
1,750 |
£ 1.6395 |
296937538521749 |
|
14:55:25 |
XLON |
562 |
£ 1.6395 |
296937538521750 |
|
14:55:36 |
XLON |
772 |
£ 1.6395 |
296937538521819 |
|
14:55:48 |
XLON |
631 |
£ 1.6395 |
296937538521893 |
|
14:55:56 |
XLON |
742 |
£ 1.6395 |
296937538521945 |
|
14:56:28 |
XLON |
2,104 |
£ 1.6395 |
296937538522149 |
|
14:56:41 |
XLON |
490 |
£ 1.6395 |
296937538522248 |
|
14:56:41 |
XLON |
348 |
£ 1.6395 |
296937538522249 |
|
14:56:53 |
XLON |
413 |
£ 1.6395 |
296937538522273 |
|
14:56:53 |
XLON |
389 |
£ 1.6395 |
296937538522274 |
|
14:57:05 |
CHIX |
202 |
£ 1.6405 |
128Q01JGX |
|
14:57:05 |
CHIX |
711 |
£ 1.6405 |
128Q01JGZ |
|
14:57:05 |
XLON |
475 |
£ 1.6405 |
296937538522332 |
|
14:57:05 |
XLON |
378 |
£ 1.6405 |
296937538522334 |
|
14:58:00 |
XLON |
498 |
£ 1.6405 |
296937538522551 |
|
14:58:00 |
XLON |
1,269 |
£ 1.6405 |
296937538522552 |
|
14:58:00 |
XLON |
118 |
£ 1.6405 |
296937538522557 |
|
14:58:00 |
XLON |
764 |
£ 1.6405 |
296937538522558 |
|
14:58:00 |
XLON |
2,158 |
£ 1.6400 |
296937538522559 |
|
14:58:34 |
XLON |
701 |
£ 1.6400 |
296937538522713 |
|
14:58:34 |
XLON |
140 |
£ 1.6400 |
296937538522714 |
|
14:58:34 |
XLON |
10 |
£ 1.6400 |
296937538522715 |
|
14:58:42 |
XLON |
1,114 |
£ 1.6395 |
296937538522729 |
|
14:58:42 |
XLON |
1,092 |
£ 1.6395 |
296937538522730 |
|
14:58:42 |
XLON |
539 |
£ 1.6395 |
296937538522732 |
|
14:58:44 |
XLON |
651 |
£ 1.6395 |
296937538522733 |
|
14:59:01 |
XLON |
288 |
£ 1.6395 |
296937538522790 |
|
14:59:01 |
XLON |
716 |
£ 1.6395 |
296937538522791 |
|
14:59:01 |
XLON |
285 |
£ 1.6395 |
296937538522792 |
|
14:59:01 |
XLON |
543 |
£ 1.6395 |
296937538522793 |
|
15:00:01 |
CHIX |
1,288 |
£ 1.6390 |
128Q01K5T |
|
15:00:01 |
TRQX |
1,141 |
£ 1.6390 |
296937467207349 |
|
15:01:05 |
XLON |
1,836 |
£ 1.6390 |
296937538523308 |
|
15:01:05 |
XLON |
1,750 |
£ 1.6390 |
296937538523312 |
|
15:01:05 |
XLON |
986 |
£ 1.6390 |
296937538523313 |
|
15:02:04 |
XLON |
1,750 |
£ 1.6410 |
296937538523775 |
|
15:02:39 |
XLON |
3,137 |
£ 1.6415 |
296937538524087 |
|
15:02:41 |
XLON |
147 |
£ 1.6415 |
296937538524090 |
|
15:02:41 |
XLON |
997 |
£ 1.6415 |
296937538524091 |
|
15:03:03 |
XLON |
1,599 |
£ 1.6415 |
296937538524202 |
|
15:03:39 |
XLON |
1,895 |
£ 1.6415 |
296937538524306 |
|
15:03:40 |
XLON |
1,132 |
£ 1.6415 |
296937538524308 |
|
15:04:42 |
XLON |
794 |
£ 1.6415 |
296937538524579 |
|
15:04:57 |
XLON |
345 |
£ 1.6420 |
296937538524628 |
|
15:04:57 |
XLON |
480 |
£ 1.6420 |
296937538524629 |
|
15:04:59 |
XLON |
843 |
£ 1.6420 |
296937538524634 |
|
15:05:24 |
XLON |
913 |
£ 1.6435 |
296937538524829 |
|
15:05:39 |
XLON |
832 |
£ 1.6435 |
296937538524881 |
|
15:06:11 |
XLON |
1,540 |
£ 1.6440 |
296937538525111 |
|
15:06:26 |
XLON |
837 |
£ 1.6440 |
296937538525210 |
|
15:06:43 |
XLON |
837 |
£ 1.6440 |
296937538525262 |
|
15:06:49 |
CHIX |
848 |
£ 1.6435 |
128Q01LXC |
|
15:06:49 |
XLON |
1,952 |
£ 1.6435 |
296937538525365 |
|
15:06:49 |
XLON |
845 |
£ 1.6435 |
296937538525366 |
|
15:06:49 |
XLON |
1,750 |
£ 1.6435 |
296937538525369 |
|
15:06:49 |
XLON |
202 |
£ 1.6435 |
296937538525370 |
|
15:07:38 |
XLON |
464 |
£ 1.6435 |
296937538525551 |
|
15:08:07 |
XLON |
1,329 |
£ 1.6435 |
296937538525716 |
|
15:08:07 |
XLON |
1,454 |
£ 1.6435 |
296937538525717 |
|
15:09:29 |
TRQX |
955 |
£ 1.6430 |
296937467209831 |
|
15:09:59 |
XLON |
1,747 |
£ 1.6430 |
296937538526316 |
|
15:10:58 |
XLON |
1,396 |
£ 1.6440 |
296937538526667 |
|
15:10:58 |
XLON |
96 |
£ 1.6440 |
296937538526668 |
|
15:11:01 |
XLON |
1,069 |
£ 1.6440 |
296937538526683 |
|
15:12:30 |
XLON |
1 |
£ 1.6455 |
296937538527339 |
|
15:12:30 |
XLON |
1,035 |
£ 1.6455 |
296937538527340 |
|
15:12:42 |
XLON |
918 |
£ 1.6465 |
296937538527389 |
|
15:12:50 |
XLON |
741 |
£ 1.6465 |
296937538527409 |
|
15:12:50 |
XLON |
55 |
£ 1.6465 |
296937538527410 |
|
15:12:55 |
XLON |
1,408 |
£ 1.6460 |
296937538527444 |
|
15:12:55 |
XLON |
151 |
£ 1.6460 |
296937538527445 |
|
15:13:17 |
XLON |
140 |
£ 1.6460 |
296937538527559 |
|
15:13:33 |
XLON |
1,286 |
£ 1.6460 |
296937538527642 |
|
15:14:35 |
XLON |
1,481 |
£ 1.6470 |
296937538528004 |
|
15:14:36 |
XLON |
249 |
£ 1.6470 |
296937538528006 |
|
15:14:38 |
XLON |
1,167 |
£ 1.6470 |
296937538528014 |
|
15:15:10 |
XLON |
789 |
£ 1.6465 |
296937538528184 |
|
15:15:31 |
XLON |
1,341 |
£ 1.6470 |
296937538528262 |
|
15:15:31 |
XLON |
1,500 |
£ 1.6470 |
296937538528263 |
|
15:15:31 |
XLON |
786 |
£ 1.6470 |
296937538528264 |
|
15:15:31 |
XLON |
83 |
£ 1.6470 |
296937538528265 |
|
15:15:31 |
XLON |
1,341 |
£ 1.6470 |
296937538528266 |
|
15:16:32 |
XLON |
355 |
£ 1.6465 |
296937538528519 |
|
15:16:32 |
TRQX |
890 |
£ 1.6465 |
296937467211409 |
|
15:16:32 |
XLON |
503 |
£ 1.6465 |
296937538528520 |
|
15:16:32 |
CHIX |
1,188 |
£ 1.6465 |
128Q01O3O |
|
15:18:01 |
XLON |
810 |
£ 1.6465 |
296937538528863 |
|
15:18:01 |
XLON |
924 |
£ 1.6460 |
296937538528877 |
|
15:18:01 |
XLON |
2,300 |
£ 1.6460 |
296937538528885 |
|
15:18:01 |
XLON |
457 |
£ 1.6460 |
296937538528886 |
|
15:18:29 |
CHIX |
942 |
£ 1.6460 |
128Q01OFV |
|
15:18:59 |
XLON |
943 |
£ 1.6455 |
296937538529050 |
|
15:18:59 |
XLON |
1,318 |
£ 1.6455 |
296937538529052 |
|
15:20:57 |
XLON |
812 |
£ 1.6445 |
296937538529584 |
|
15:21:05 |
XLON |
2,934 |
£ 1.6455 |
296937538529616 |
|
15:21:08 |
XLON |
822 |
£ 1.6450 |
296937538529641 |
|
15:23:55 |
XLON |
997 |
£ 1.6450 |
296937538530282 |
|
15:24:14 |
XLON |
1,155 |
£ 1.6455 |
296937538530418 |
|
15:24:14 |
XLON |
1,647 |
£ 1.6455 |
296937538530419 |
|
15:24:14 |
XLON |
354 |
£ 1.6455 |
296937538530420 |
|
15:24:31 |
XLON |
795 |
£ 1.6455 |
296937538530521 |
|
15:24:47 |
XLON |
825 |
£ 1.6455 |
296937538530550 |
|
15:25:04 |
XLON |
1,400 |
£ 1.6450 |
296937538530631 |
|
15:25:04 |
XLON |
1,500 |
£ 1.6450 |
296937538530632 |
|
15:25:04 |
XLON |
1,018 |
£ 1.6450 |
296937538530633 |
|
15:26:39 |
XLON |
306 |
£ 1.6455 |
296937538530926 |
|
15:26:39 |
XLON |
500 |
£ 1.6455 |
296937538530927 |
|
15:26:59 |
XLON |
820 |
£ 1.6455 |
296937538530992 |
|
15:27:19 |
XLON |
819 |
£ 1.6455 |
296937538531054 |
|
15:27:35 |
XLON |
822 |
£ 1.6455 |
296937538531124 |
|
15:27:51 |
TRQX |
1,198 |
£ 1.6450 |
296937467213848 |
|
15:27:51 |
TRQX |
359 |
£ 1.6450 |
296937467213849 |
|
15:27:51 |
XLON |
920 |
£ 1.6450 |
296937538531213 |
|
15:28:21 |
XLON |
445 |
£ 1.6450 |
296937538531407 |
|
15:28:21 |
XLON |
381 |
£ 1.6450 |
296937538531408 |
|
15:28:26 |
XLON |
3,104 |
£ 1.6445 |
296937538531419 |
|
15:28:26 |
CHIX |
1,149 |
£ 1.6445 |
128Q01QRX |
|
15:28:26 |
TRQX |
915 |
£ 1.6440 |
296937467214034 |
|
15:28:41 |
XLON |
937 |
£ 1.6440 |
296937538531489 |
|
15:30:13 |
XLON |
653 |
£ 1.6440 |
296937538531976 |
|
15:30:13 |
XLON |
1,308 |
£ 1.6440 |
296937538531977 |
|
15:30:13 |
XLON |
1,750 |
£ 1.6440 |
296937538531978 |
|
15:30:13 |
XLON |
148 |
£ 1.6440 |
296937538531979 |
|
15:31:18 |
XLON |
2,504 |
£ 1.6440 |
296937538532281 |
|
15:32:29 |
XLON |
829 |
£ 1.6445 |
296937538532690 |
|
15:32:58 |
XLON |
823 |
£ 1.6455 |
296937538532797 |
|
15:33:08 |
XLON |
927 |
£ 1.6455 |
296937538532832 |
|
15:33:08 |
XLON |
24 |
£ 1.6455 |
296937538532833 |
|
15:33:20 |
XLON |
830 |
£ 1.6455 |
296937538532888 |
|
15:33:35 |
XLON |
355 |
£ 1.6455 |
296937538532969 |
|
15:33:35 |
XLON |
437 |
£ 1.6455 |
296937538532970 |
|
15:33:51 |
XLON |
792 |
£ 1.6455 |
296937538533043 |
|
15:34:07 |
XLON |
406 |
£ 1.6455 |
296937538533143 |
|
15:34:07 |
XLON |
386 |
£ 1.6455 |
296937538533144 |
|
15:34:23 |
XLON |
792 |
£ 1.6455 |
296937538533308 |
|
15:34:39 |
XLON |
489 |
£ 1.6455 |
296937538533358 |
|
15:34:39 |
XLON |
303 |
£ 1.6455 |
296937538533359 |
|
15:34:55 |
XLON |
792 |
£ 1.6455 |
296937538533417 |
|
15:36:08 |
XLON |
1,127 |
£ 1.6460 |
296937538533676 |
|
15:36:08 |
XLON |
624 |
£ 1.6460 |
296937538533677 |
|
15:36:08 |
XLON |
802 |
£ 1.6460 |
296937538533678 |
|
15:36:29 |
XLON |
149 |
£ 1.6460 |
296937538533749 |
|
15:36:29 |
XLON |
641 |
£ 1.6460 |
296937538533750 |
|
15:36:50 |
XLON |
208 |
£ 1.6460 |
296937538533853 |
|
15:36:56 |
XLON |
821 |
£ 1.6460 |
296937538533873 |
|
15:37:35 |
XLON |
808 |
£ 1.6475 |
296937538534128 |
|
15:37:47 |
XLON |
70 |
£ 1.6475 |
296937538534165 |
|
15:37:47 |
XLON |
750 |
£ 1.6475 |
296937538534166 |
|
15:38:01 |
XLON |
1,134 |
£ 1.6475 |
296937538534271 |
|
15:38:22 |
XLON |
491 |
£ 1.6475 |
296937538534358 |
|
15:38:58 |
XLON |
1,750 |
£ 1.6475 |
296937538534502 |
|
15:38:58 |
XLON |
3 |
£ 1.6475 |
296937538534503 |
|
15:39:19 |
XLON |
764 |
£ 1.6475 |
296937538534635 |
|
15:40:22 |
XLON |
51 |
£ 1.6485 |
296937538534975 |
|
15:40:22 |
XLON |
1,455 |
£ 1.6485 |
296937538534976 |
|
15:40:42 |
XLON |
262 |
£ 1.6485 |
296937538535105 |
|
15:40:42 |
XLON |
538 |
£ 1.6485 |
296937538535106 |
|
15:40:43 |
TRQX |
692 |
£ 1.6480 |
296937467217181 |
|
15:40:43 |
TRQX |
134 |
£ 1.6480 |
296937467217182 |
|
15:40:47 |
XLON |
886 |
£ 1.6480 |
296937538535137 |
|
15:41:04 |
XLON |
133 |
£ 1.6480 |
296937538535213 |
|
15:41:04 |
XLON |
664 |
£ 1.6480 |
296937538535214 |
|
15:41:21 |
XLON |
726 |
£ 1.6485 |
296937538535305 |
|
15:41:21 |
XLON |
78 |
£ 1.6485 |
296937538535306 |
|
15:41:42 |
XLON |
739 |
£ 1.6485 |
296937538535377 |
|
15:41:42 |
XLON |
70 |
£ 1.6485 |
296937538535378 |
|
15:42:03 |
XLON |
432 |
£ 1.6485 |
296937538535475 |
|
15:42:03 |
XLON |
365 |
£ 1.6485 |
296937538535476 |
|
15:42:03 |
XLON |
3,332 |
£ 1.6480 |
296937538535478 |
|
15:42:07 |
CHIX |
1,004 |
£ 1.6475 |
128Q01UJU |
|
15:43:40 |
XLON |
888 |
£ 1.6470 |
296937538536067 |
|
15:43:40 |
CHIX |
842 |
£ 1.6470 |
128Q01V0N |
|
15:43:40 |
XLON |
2,300 |
£ 1.6470 |
296937538536069 |
|
15:43:40 |
XLON |
519 |
£ 1.6470 |
296937538536070 |
|
15:44:32 |
XLON |
1,621 |
£ 1.6465 |
296937538536580 |
|
15:45:11 |
XLON |
1,231 |
£ 1.6460 |
296937538536764 |
|
15:45:11 |
TRQX |
883 |
£ 1.6460 |
296937467218271 |
|
15:45:11 |
XLON |
935 |
£ 1.6460 |
296937538536763 |
|
15:46:21 |
XLON |
147 |
£ 1.6470 |
296937538537159 |
|
15:46:21 |
XLON |
1,102 |
£ 1.6470 |
296937538537160 |
|
15:47:42 |
XLON |
792 |
£ 1.6475 |
296937538537699 |
|
15:48:00 |
XLON |
826 |
£ 1.6475 |
296937538537807 |
|
15:48:00 |
XLON |
1,166 |
£ 1.6470 |
296937538537837 |
|
15:48:00 |
XLON |
1,750 |
£ 1.6470 |
296937538537841 |
|
15:48:00 |
XLON |
370 |
£ 1.6470 |
296937538537842 |
|
15:48:53 |
XLON |
835 |
£ 1.6460 |
296937538538075 |
|
15:48:54 |
XLON |
480 |
£ 1.6460 |
296937538538080 |
|
15:48:54 |
XLON |
702 |
£ 1.6460 |
296937538538081 |
|
15:49:36 |
XLON |
1,016 |
£ 1.6455 |
296937538538268 |
|
15:49:36 |
XLON |
174 |
£ 1.6455 |
296937538538269 |
|
15:49:56 |
XLON |
556 |
£ 1.6450 |
296937538538391 |
|
15:49:56 |
XLON |
649 |
£ 1.6450 |
296937538538392 |
|
15:51:22 |
XLON |
133 |
£ 1.6440 |
296937538539035 |
|
15:51:46 |
XLON |
1,399 |
£ 1.6440 |
296937538539216 |
|
15:52:21 |
XLON |
1,228 |
£ 1.6440 |
296937538539356 |
|
15:52:24 |
XLON |
478 |
£ 1.6440 |
296937538539461 |
|
15:52:24 |
XLON |
1,708 |
£ 1.6440 |
296937538539462 |
|
15:53:18 |
XLON |
287 |
£ 1.6440 |
296937538539890 |
|
15:53:18 |
XLON |
660 |
£ 1.6440 |
296937538539891 |
|
15:53:18 |
XLON |
136 |
£ 1.6440 |
296937538539894 |
|
15:54:06 |
XLON |
1,326 |
£ 1.6440 |
296937538540088 |
|
15:54:46 |
XLON |
1,500 |
£ 1.6440 |
296937538540362 |
|
15:54:46 |
XLON |
193 |
£ 1.6440 |
296937538540363 |
|
15:54:46 |
XLON |
1,509 |
£ 1.6440 |
296937538540382 |
|
15:55:14 |
XLON |
895 |
£ 1.6435 |
296937538540541 |
|
15:55:14 |
CHIX |
805 |
£ 1.6435 |
128Q01Y85 |
|
15:55:32 |
XLON |
926 |
£ 1.6430 |
296937538540607 |
|
15:56:43 |
XLON |
500 |
£ 1.6430 |
296937538540943 |
|
15:56:43 |
XLON |
1,147 |
£ 1.6430 |
296937538540944 |
|
15:56:43 |
XLON |
794 |
£ 1.6430 |
296937538540945 |
|
15:58:12 |
XLON |
926 |
£ 1.6430 |
296937538541322 |
|
15:58:12 |
XLON |
1,200 |
£ 1.6430 |
296937538541326 |
|
15:58:12 |
XLON |
1,344 |
£ 1.6430 |
296937538541327 |
|
15:59:15 |
XLON |
1,750 |
£ 1.6435 |
296937538541626 |
|
15:59:43 |
XLON |
1,068 |
£ 1.6425 |
296937538541768 |
|
16:00:32 |
XLON |
1,331 |
£ 1.6430 |
296937538542049 |
|
16:00:32 |
XLON |
2,381 |
£ 1.6430 |
296937538542050 |
|
16:00:32 |
TRQX |
1,090 |
£ 1.6430 |
296937467221933 |
|
16:00:32 |
XLON |
1,007 |
£ 1.6430 |
296937538542053 |
|
16:02:07 |
XLON |
77 |
£ 1.6440 |
296937538542416 |
|
16:02:07 |
XLON |
745 |
£ 1.6440 |
296937538542417 |
|
16:02:22 |
XLON |
790 |
£ 1.6440 |
296937538542467 |
|
16:02:33 |
CHIX |
1,142 |
£ 1.6435 |
128Q0200O |
|
16:02:33 |
XLON |
71 |
£ 1.6435 |
296937538542490 |
|
16:02:33 |
XLON |
2,800 |
£ 1.6435 |
296937538542491 |
|
16:02:33 |
XLON |
768 |
£ 1.6435 |
296937538542492 |
|
16:02:45 |
XLON |
1,018 |
£ 1.6430 |
296937538542647 |
|
16:04:56 |
XLON |
1,048 |
£ 1.6430 |
296937538543305 |
|
16:05:00 |
XLON |
702 |
£ 1.6430 |
296937538543367 |
|
16:05:00 |
XLON |
121 |
£ 1.6430 |
296937538543368 |
|
16:05:10 |
XLON |
1,173 |
£ 1.6435 |
296937538543481 |
|
16:05:25 |
XLON |
600 |
£ 1.6435 |
296937538543629 |
|
16:05:56 |
XLON |
1,441 |
£ 1.6435 |
296937538543887 |
|
16:06:41 |
XLON |
2,170 |
£ 1.6435 |
296937538544067 |
|
16:07:24 |
XLON |
2,744 |
£ 1.6430 |
296937538544271 |
|
16:08:00 |
XLON |
936 |
£ 1.6430 |
296937538544370 |
|
16:08:20 |
XLON |
796 |
£ 1.6430 |
296937538544452 |
|
16:08:38 |
XLON |
492 |
£ 1.6430 |
296937538544515 |
|
16:08:38 |
XLON |
338 |
£ 1.6430 |
296937538544516 |
|
16:08:56 |
XLON |
886 |
£ 1.6430 |
296937538544641 |
|
16:09:19 |
XLON |
1,130 |
£ 1.6425 |
296937538544816 |
|
16:09:25 |
XLON |
1,331 |
£ 1.6420 |
296937538544829 |
|
16:09:46 |
XLON |
1,652 |
£ 1.6415 |
296937538544914 |
|
16:09:46 |
XLON |
452 |
£ 1.6415 |
296937538544915 |
|
16:09:46 |
XLON |
1,652 |
£ 1.6415 |
296937538544916 |
|
16:11:30 |
XLON |
141 |
£ 1.6415 |
296937538545458 |
|
16:11:30 |
XLON |
668 |
£ 1.6415 |
296937538545459 |
|
16:11:48 |
XLON |
805 |
£ 1.6415 |
296937538545515 |
|
16:12:02 |
TRQX |
983 |
£ 1.6415 |
296937467224681 |
|
16:12:06 |
XLON |
566 |
£ 1.6415 |
296937538545634 |
|
16:12:06 |
XLON |
240 |
£ 1.6415 |
296937538545635 |
|
16:12:53 |
XLON |
1,344 |
£ 1.6415 |
296937538545823 |
|
16:12:58 |
XLON |
55 |
£ 1.6415 |
296937538545831 |
|
16:13:24 |
CHIX |
1,089 |
£ 1.6410 |
128Q022LJ |
|
16:14:07 |
XLON |
1,750 |
£ 1.6410 |
296937538546247 |
|
16:14:09 |
XLON |
494 |
£ 1.6410 |
296937538546268 |
|
16:14:25 |
XLON |
1,383 |
£ 1.6410 |
296937538546357 |
|
16:14:32 |
XLON |
1,424 |
£ 1.6410 |
296937538546451 |
|
16:14:52 |
XLON |
24 |
£ 1.6410 |
296937538546545 |
|
16:14:52 |
XLON |
448 |
£ 1.6410 |
296937538546546 |
|
16:14:52 |
XLON |
355 |
£ 1.6410 |
296937538546547 |
|
16:14:58 |
XLON |
1,087 |
£ 1.6405 |
296937538546575 |
|
16:14:58 |
XLON |
2,409 |
£ 1.6405 |
296937538546576 |
|
16:14:58 |
XLON |
1,087 |
£ 1.6405 |
296937538546580 |
|
16:15:47 |
TRQX |
234 |
£ 1.6405 |
296937467225579 |
|
16:15:47 |
TRQX |
78 |
£ 1.6405 |
296937467225580 |
|
16:15:47 |
TRQX |
221 |
£ 1.6405 |
296937467225581 |
|
16:16:27 |
XLON |
940 |
£ 1.6400 |
296937538547111 |
|
16:17:08 |
XLON |
55 |
£ 1.6410 |
296937538547312 |
|
16:18:36 |
XLON |
1,912 |
£ 1.6410 |
296937538547750 |
|
16:18:36 |
XLON |
2,008 |
£ 1.6410 |
296937538547751 |
|
16:18:36 |
CHIX |
608 |
£ 1.6410 |
128Q023U7 |
|
16:18:36 |
XLON |
1,912 |
£ 1.6410 |
296937538547752 |
|
16:19:16 |
XLON |
826 |
£ 1.6410 |
296937538548067 |
|
16:20:15 |
XLON |
2,340 |
£ 1.6410 |
296937538548443 |
|
16:20:24 |
XLON |
1,208 |
£ 1.6415 |
296937538548526 |
|
16:20:39 |
XLON |
792 |
£ 1.6415 |
296937538548657 |
|
16:20:39 |
XLON |
33 |
£ 1.6415 |
296937538548658 |
|
16:20:55 |
XLON |
830 |
£ 1.6415 |
296937538548824 |
|
16:21:11 |
XLON |
496 |
£ 1.6415 |
296937538548929 |
|
16:21:11 |
XLON |
105 |
£ 1.6415 |
296937538548930 |
|
16:21:11 |
XLON |
228 |
£ 1.6415 |
296937538548931 |
|
16:21:27 |
XLON |
830 |
£ 1.6415 |
296937538549038 |
|
16:21:43 |
XLON |
633 |
£ 1.6415 |
296937538549087 |
|
16:21:43 |
XLON |
101 |
£ 1.6415 |
296937538549088 |
|
16:21:43 |
XLON |
68 |
£ 1.6415 |
296937538549089 |
|
16:21:53 |
XLON |
760 |
£ 1.6415 |
296937538549114 |
|
16:21:53 |
XLON |
39 |
£ 1.6415 |
296937538549115 |
|
16:22:10 |
XLON |
12 |
£ 1.6415 |
296937538549215 |
|
16:22:10 |
XLON |
812 |
£ 1.6415 |
296937538549216 |
|
16:22:13 |
XLON |
1,518 |
£ 1.6410 |
296937538549227 |
|
16:22:20 |
XLON |
854 |
£ 1.6410 |
296937538549246 |
|
16:23:16 |
XLON |
492 |
£ 1.6410 |
296937538549634 |
|
16:23:16 |
XLON |
334 |
£ 1.6410 |
296937538549635 |
|
16:23:32 |
XLON |
830 |
£ 1.6410 |
296937538549721 |
|
16:23:48 |
XLON |
1,075 |
£ 1.6405 |
296937538549818 |
|
16:23:48 |
XLON |
1,536 |
£ 1.6405 |
296937538549821 |
|
16:24:38 |
XLON |
482 |
£ 1.6400 |
296937538550072 |
|
16:24:38 |
XLON |
138 |
£ 1.6400 |
296937538550073 |
|
16:24:38 |
XLON |
169 |
£ 1.6400 |
296937538550074 |
|
16:25:27 |
XLON |
1,733 |
£ 1.6400 |
296937538550417 |
|
16:25:28 |
XLON |
1,150 |
£ 1.6400 |
296937538550430 |
|
16:25:40 |
XLON |
497 |
£ 1.6400 |
296937538550586 |
|
16:25:58 |
XLON |
1,465 |
£ 1.6400 |
296937538550694 |
|
16:26:50 |
XLON |
3,885 |
£ 1.6400 |
296937538551019 |
|
16:27:12 |
XLON |
852 |
£ 1.6400 |
296937538551252 |
|
16:27:25 |
XLON |
838 |
£ 1.6400 |
296937538551439 |
|
16:27:38 |
XLON |
789 |
£ 1.6400 |
296937538551555 |
|
16:27:48 |
XLON |
790 |
£ 1.6400 |
296937538551640 |
|
16:27:58 |
XLON |
1,397 |
£ 1.6400 |
296937538551760 |
|
16:28:08 |
XLON |
215 |
£ 1.6400 |
296937538551875 |
|
16:28:08 |
XLON |
578 |
£ 1.6400 |
296937538551876 |
|
16:28:25 |
XLON |
622 |
£ 1.6400 |
296937538551966 |
|
16:28:25 |
XLON |
744 |
£ 1.6400 |
296937538551967 |
|
16:28:26 |
XLON |
975 |
£ 1.6395 |
296937538551979 |
|
16:28:53 |
XLON |
1,096 |
£ 1.6400 |
296937538552147 |
|
16:29:09 |
XLON |
1,361 |
£ 1.6400 |
296937538552346 |
|
16:29:20 |
XLON |
1,054 |
£ 1.6395 |
296937538552445 |
|
16:29:49 |
XLON |
741 |
£ 1.6400 |
296937538552885 |
Johannesburg Stock Exchange - Schedule of Purchases
Shares purchased: 565,097 (ISIN: GB00BDCXV269)
Date of purchases: 14 April 2021
Investment firm: Goldman Sachs International
The aggregate information and individual information about the transactions carried out by Goldman Sachs International as principal in connection with the above purchases on 14 April 2021 is set out below.
Aggregate Information:
|
Venue |
Volume-weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
Johannesburg Stock Exchange |
ZAR 32.7368 |
565,097 |
ZAR 32.4700 |
ZAR 32.9400 |
Individual Transactions:
|
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share |
Transaction Reference Number |
|
08:08:20 |
XJSE |
2,474 |
ZAR 32.4800 |
XJSE-2EO2U7F07Q3CG |
|
08:15:20 |
XJSE |
2,046 |
ZAR 32.5700 |
XJSE-42O2U7F043F97 |
|
08:15:41 |
XJSE |
572 |
ZAR 32.5300 |
XJSE-3CO2U7F0AFMR7 |
|
08:16:00 |
XJSE |
743 |
ZAR 32.5300 |
XJSE-3CO2U7F0AIKUU |
|
08:16:00 |
XJSE |
375 |
ZAR 32.4900 |
XJSE-3AO2U7F0CRSKB |
|
08:16:00 |
XJSE |
1,022 |
ZAR 32.4900 |
XJSE-3AO2U7F0CRSL0 |
|
08:16:00 |
XJSE |
84 |
ZAR 32.4900 |
XJSE-3AO2U7F0CRSLL |
|
08:24:16 |
XJSE |
1,102 |
ZAR 32.5700 |
XJSE-3AO2U7F0F9AG5 |
|
08:26:16 |
XJSE |
1,421 |
ZAR 32.5600 |
XJSE-3AO2U7F0FU26A |
|
08:31:46 |
XJSE |
1,483 |
ZAR 32.5700 |
XJSE-2GO2U7F051QSO |
|
08:40:26 |
XJSE |
38 |
ZAR 32.6100 |
XJSE-2GO2U7F05FDLL |
|
08:42:42 |
XJSE |
1,078 |
ZAR 32.6400 |
XJSE-42O2U7F04GD62 |
|
08:42:58 |
XJSE |
222 |
ZAR 32.6100 |
XJSE-2EO2U7F0HESV7 |
|
08:42:58 |
XJSE |
824 |
ZAR 32.6100 |
XJSE-2EO2U7F0HEV7P |
|
08:43:19 |
XJSE |
2,469 |
ZAR 32.6000 |
XJSE-2GO2U7F05J0OT |
|
08:44:01 |
XJSE |
2,626 |
ZAR 32.5900 |
XJSE-44O2U7F08VUN5 |
|
08:44:05 |
XJSE |
250 |
ZAR 32.5900 |
XJSE-44O2U7F0900GQ |
|
08:44:26 |
XJSE |
82 |
ZAR 32.5900 |
XJSE-44O2U7F0906GU |
|
08:44:26 |
XJSE |
82 |
ZAR 32.5900 |
XJSE-3CO2U7F0IAGLA |
|
08:44:26 |
XJSE |
1,033 |
ZAR 32.5900 |
XJSE-3CO2U7F0IAGLC |
|
08:47:15 |
XJSE |
1,358 |
ZAR 32.5500 |
XJSE-44O2U7F091GKP |
|
08:48:56 |
XJSE |
1,364 |
ZAR 32.5500 |
XJSE-44O2U7F0925AI |
|
08:50:11 |
XJSE |
1,530 |
ZAR 32.5000 |
XJSE-42O2U7F04JHQ9 |
|
08:54:08 |
XJSE |
1,671 |
ZAR 32.5100 |
XJSE-2EO2U7F0JOGKL |
|
08:54:08 |
XJSE |
184 |
ZAR 32.5100 |
XJSE-2EO2U7F0JOGKN |
|
08:57:38 |
XJSE |
154 |
ZAR 32.4700 |
XJSE-44O2U7F0963EF |
|
09:04:45 |
XJSE |
1,749 |
ZAR 32.5400 |
XJSE-3CO2U7F0N6L8N |
|
09:06:04 |
XJSE |
2,828 |
ZAR 32.5100 |
XJSE-2GO2U7F06JI17 |
|
09:09:06 |
XJSE |
360 |
ZAR 32.5600 |
XJSE-3AO2U7F0QF9DU |
|
09:09:06 |
XJSE |
951 |
ZAR 32.5600 |
XJSE-3AO2U7F0QF9EL |
|
09:24:50 |
XJSE |
1,496 |
ZAR 32.5300 |
XJSE-42O2U7F053BIC |
|
09:24:50 |
XJSE |
1,175 |
ZAR 32.5300 |
XJSE-42O2U7F053BIE |
|
09:24:50 |
XJSE |
462 |
ZAR 32.5000 |
XJSE-3AO2U7F0V53SC |
|
09:24:51 |
XJSE |
1,121 |
ZAR 32.5000 |
XJSE-3AO2U7F0V54B9 |
|
09:27:59 |
XJSE |
161 |
ZAR 32.5300 |
XJSE-3AO2U7F0VVTAI |
|
09:27:59 |
XJSE |
1,339 |
ZAR 32.5300 |
XJSE-3AO2U7F0VVTHU |
|
09:27:59 |
XJSE |
161 |
ZAR 32.5300 |
XJSE-3AO2U7F0VVTI0 |
|
09:29:17 |
XJSE |
1,038 |
ZAR 32.5300 |
XJSE-3AO2U7F10D142 |
|
09:29:17 |
XJSE |
1,038 |
ZAR 32.5100 |
XJSE-2EO2U7F0U5AC6 |
|
09:29:17 |
XJSE |
623 |
ZAR 32.5200 |
XJSE-2EO2U7F0U5AD5 |
|
09:32:44 |
XJSE |
1,083 |
ZAR 32.5200 |
XJSE-42O2U7F056M2T |
|
09:38:57 |
XJSE |
828 |
ZAR 32.5500 |
XJSE-2GO2U7F07RKOC |
|
09:38:57 |
XJSE |
2,143 |
ZAR 32.5500 |
XJSE-2GO2U7F07RKOE |
|
09:59:45 |
XJSE |
1,038 |
ZAR 32.5800 |
XJSE-44O2U7F0A27NM |
|
09:59:45 |
XJSE |
618 |
ZAR 32.5900 |
XJSE-44O2U7F0A27NO |
|
09:59:45 |
XJSE |
15 |
ZAR 32.5900 |
XJSE-44O2U7F0A27NQ |
|
10:03:05 |
XJSE |
1,500 |
ZAR 32.6700 |
XJSE-3CO2U7F17SJ92 |
|
10:03:05 |
XJSE |
1,500 |
ZAR 32.6700 |
XJSE-3CO2U7F17SJ97 |
|
10:03:11 |
XJSE |
1,447 |
ZAR 32.6900 |
XJSE-2GO2U7F08SKDA |
|
10:04:46 |
XJSE |
1,090 |
ZAR 32.7000 |
XJSE-3AO2U7F19DFV2 |
|
10:07:07 |
XJSE |
1,000 |
ZAR 32.6700 |
XJSE-2EO2U7F18FHFI |
|
10:09:50 |
XJSE |
23 |
ZAR 32.6900 |
XJSE-3AO2U7F1AGQ5R |
|
10:09:50 |
XJSE |
609 |
ZAR 32.6900 |
XJSE-3AO2U7F1AGQ5T |
|
10:12:36 |
XJSE |
2,076 |
ZAR 32.7300 |
XJSE-3AO2U7F1B5PMN |
|
10:13:13 |
XJSE |
1,500 |
ZAR 32.7100 |
XJSE-2GO2U7F099QKB |
|
10:13:13 |
XJSE |
600 |
ZAR 32.7100 |
XJSE-2GO2U7F099QKD |
|
10:13:13 |
XJSE |
3,609 |
ZAR 32.7100 |
XJSE-2EO2U7F19R4IT |
|
10:18:08 |
XJSE |
365 |
ZAR 32.8100 |
XJSE-2EO2U7F1ATL3Q |
|
10:20:54 |
XJSE |
1,500 |
ZAR 32.8000 |
XJSE-2EO2U7F1BI10S |
|
10:20:54 |
XJSE |
1,113 |
ZAR 32.8000 |
XJSE-2EO2U7F1BI5T3 |
|
10:20:54 |
XJSE |
1,429 |
ZAR 32.8000 |
XJSE-3CO2U7F1C0BC4 |
|
10:20:54 |
XJSE |
450 |
ZAR 32.8000 |
XJSE-3CO2U7F1C0BC6 |
|
10:20:54 |
XJSE |
1,500 |
ZAR 32.8000 |
XJSE-2EO2U7F1BI0I7 |
|
10:20:55 |
XJSE |
928 |
ZAR 32.7700 |
XJSE-2GO2U7F09ILRQ |
|
10:20:55 |
XJSE |
208 |
ZAR 32.7700 |
XJSE-2GO2U7F09IM82 |
|
10:21:26 |
XJSE |
810 |
ZAR 32.7700 |
XJSE-2GO2U7F09JD1R |
|
10:21:26 |
XJSE |
1,500 |
ZAR 32.7700 |
XJSE-42O2U7F05RGVF |
|
10:21:26 |
XJSE |
810 |
ZAR 32.7700 |
XJSE-42O2U7F05RGVH |
|
10:21:26 |
XJSE |
157 |
ZAR 32.7700 |
XJSE-42O2U7F05RGVJ |
|
10:23:07 |
XJSE |
2,055 |
ZAR 32.7500 |
XJSE-44O2U7F0ADAAG |
|
10:28:24 |
XJSE |
3,453 |
ZAR 32.8100 |
XJSE-2EO2U7F1D944I |
|
10:29:24 |
XJSE |
1,247 |
ZAR 32.8100 |
XJSE-2EO2U7F1DHFEH |
|
10:32:38 |
XJSE |
2,849 |
ZAR 32.8000 |
XJSE-3AO2U7F1FJTHN |
|
10:34:01 |
XJSE |
440 |
ZAR 32.8100 |
XJSE-2GO2U7F0A1EOI |
|
10:34:02 |
XJSE |
604 |
ZAR 32.8100 |
XJSE-2GO2U7F0A1EQJ |
|
10:35:05 |
XJSE |
2,234 |
ZAR 32.8100 |
XJSE-3AO2U7F1G6A5H |
|
10:35:48 |
XJSE |
1,500 |
ZAR 32.8100 |
XJSE-2EO2U7F1FAJLK |
|
10:35:48 |
XJSE |
272 |
ZAR 32.8100 |
XJSE-2EO2U7F1FAJLM |
|
10:40:48 |
XJSE |
2,913 |
ZAR 32.8300 |
XJSE-2EO2U7F1GM8D6 |
|
10:40:49 |
XJSE |
1,069 |
ZAR 32.8100 |
XJSE-2EO2U7F1GMA4M |
|
10:40:49 |
XJSE |
1,076 |
ZAR 32.8200 |
XJSE-3CO2U7F1H22A1 |
|
10:43:30 |
XJSE |
2,315 |
ZAR 32.7900 |
XJSE-2EO2U7F1HE2A5 |
|
10:54:01 |
XJSE |
604 |
ZAR 32.8200 |
XJSE-42O2U7F0681OT |
|
10:54:01 |
XJSE |
1,088 |
ZAR 32.8200 |
XJSE-42O2U7F0681P2 |
|
10:54:01 |
XJSE |
1,869 |
ZAR 32.8200 |
XJSE-42O2U7F0681P4 |
|
10:54:02 |
XJSE |
1,000 |
ZAR 32.8100 |
XJSE-44O2U7F0AROPO |
|
10:54:02 |
XJSE |
1,000 |
ZAR 32.8100 |
XJSE-44O2U7F0AROSK |
|
10:54:02 |
XJSE |
1,214 |
ZAR 32.8100 |
XJSE-44O2U7F0AROTM |
|
10:54:03 |
XJSE |
560 |
ZAR 32.8100 |
XJSE-2GO2U7F0AOES7 |
|
10:54:03 |
XJSE |
786 |
ZAR 32.8100 |
XJSE-2GO2U7F0AOES9 |
|
10:54:03 |
XJSE |
1,000 |
ZAR 32.8100 |
XJSE-2GO2U7F0AOESB |
|
10:54:03 |
XJSE |
620 |
ZAR 32.8100 |
XJSE-2GO2U7F0AOESG |
|
10:55:00 |
XJSE |
861 |
ZAR 32.7800 |
XJSE-3AO2U7F1L6LAM |
|
10:55:00 |
XJSE |
274 |
ZAR 32.7800 |
XJSE-3AO2U7F1L6M1P |
|
10:55:01 |
XJSE |
962 |
ZAR 32.7800 |
XJSE-3CO2U7F1KMLTF |
|
10:55:01 |
XJSE |
573 |
ZAR 32.7800 |
XJSE-3CO2U7F1KMLTP |
|
11:00:57 |
XJSE |
2,446 |
ZAR 32.8000 |
XJSE-42O2U7F06AKMD |
|
11:01:26 |
XJSE |
1,314 |
ZAR 32.8000 |
XJSE-42O2U7F06ASJP |
|
11:01:33 |
XJSE |
2,430 |
ZAR 32.8000 |
XJSE-2GO2U7F0B1M25 |
|
11:02:54 |
XJSE |
905 |
ZAR 32.7600 |
XJSE-3AO2U7F1N3SBO |
|
11:02:54 |
XJSE |
161 |
ZAR 32.7600 |
XJSE-3AO2U7F1N3SCA |
|
11:03:13 |
XJSE |
1,018 |
ZAR 32.7400 |
XJSE-2GO2U7F0B3K23 |
|
11:07:03 |
XJSE |
2,490 |
ZAR 32.7300 |
XJSE-44O2U7F0B27T0 |
|
11:07:03 |
XJSE |
1,042 |
ZAR 32.7300 |
XJSE-44O2U7F0B27UC |
|
11:07:08 |
XJSE |
1,347 |
ZAR 32.7100 |
XJSE-2EO2U7F1NF8RU |
|
11:07:16 |
XJSE |
651 |
ZAR 32.7100 |
XJSE-3AO2U7F1O7CA1 |
|
11:08:37 |
XJSE |
670 |
ZAR 32.7100 |
XJSE-3AO2U7F1OHUF8 |
|
11:08:37 |
XJSE |
106 |
ZAR 32.6900 |
XJSE-2GO2U7F0BAUNJ |
|
11:08:37 |
XJSE |
1,153 |
ZAR 32.7100 |
XJSE-2GO2U7F0BAUNL |
|
11:14:11 |
XJSE |
37 |
ZAR 32.6500 |
XJSE-3AO2U7F1PS754 |
|
11:15:47 |
XJSE |
500 |
ZAR 32.6600 |
XJSE-44O2U7F0B6CPO |
|
11:15:50 |
XJSE |
875 |
ZAR 32.6500 |
XJSE-3CO2U7F1Q4NUA |
|
11:15:54 |
XJSE |
500 |
ZAR 32.6600 |
XJSE-3AO2U7F1QA6BI |
|
11:19:22 |
XJSE |
1,975 |
ZAR 32.7000 |
XJSE-3CO2U7F1R2GDJ |
|
11:19:22 |
XJSE |
3,566 |
ZAR 32.7000 |
XJSE-3CO2U7F1R2GE6 |
|
11:19:22 |
XJSE |
331 |
ZAR 32.7000 |
XJSE-3CO2U7F1R2GEB |
|
11:19:22 |
XJSE |
1,500 |
ZAR 32.7000 |
XJSE-3CO2U7F1R2GEK |
|
11:19:22 |
XJSE |
461 |
ZAR 32.7000 |
XJSE-3CO2U7F1R2GF5 |
|
11:19:57 |
XJSE |
2,731 |
ZAR 32.7300 |
XJSE-2GO2U7F0BPL1T |
|
11:19:57 |
XJSE |
321 |
ZAR 32.7300 |
XJSE-2GO2U7F0BPL1V |
|
11:20:02 |
XJSE |
321 |
ZAR 32.7300 |
XJSE-3AO2U7F1RA633 |
|
11:20:04 |
XJSE |
321 |
ZAR 32.7300 |
XJSE-42O2U7F06JGRE |
|
11:21:15 |
XJSE |
1,500 |
ZAR 32.7100 |
XJSE-2EO2U7F1R6TM1 |
|
11:21:15 |
XJSE |
3,217 |
ZAR 32.7100 |
XJSE-2EO2U7F1R6TM3 |
|
11:21:15 |
XJSE |
685 |
ZAR 32.7000 |
XJSE-2GO2U7F0BRH3N |
|
11:21:21 |
XJSE |
154 |
ZAR 32.7100 |
XJSE-2EO2U7F1R7J24 |
|
11:24:29 |
XJSE |
111 |
ZAR 32.7000 |
XJSE-3CO2U7F1SCHQA |
|
11:27:43 |
XJSE |
1,682 |
ZAR 32.7000 |
XJSE-3CO2U7F1T48QG |
|
11:27:44 |
XJSE |
1,665 |
ZAR 32.7000 |
XJSE-2EO2U7F1SOSUM |
|
11:28:05 |
XJSE |
649 |
ZAR 32.7000 |
XJSE-2EO2U7F1SR5RF |
|
11:28:05 |
XJSE |
157 |
ZAR 32.7000 |
XJSE-2EO2U7F1SR5RH |
|
11:28:05 |
XJSE |
321 |
ZAR 32.7000 |
XJSE-2EO2U7F1SR5RJ |
|
11:28:55 |
XJSE |
223 |
ZAR 32.7300 |
XJSE-3CO2U7F1TEIK7 |
|
11:30:43 |
XJSE |
200 |
ZAR 32.7200 |
XJSE-2EO2U7F1TE26O |
|
11:31:34 |
XJSE |
207 |
ZAR 32.7500 |
XJSE-44O2U7F0BDJOD |
|
11:31:34 |
XJSE |
1,067 |
ZAR 32.7500 |
XJSE-44O2U7F0BDJOF |
|
11:32:00 |
XJSE |
419 |
ZAR 32.7300 |
XJSE-3CO2U7F1U654I |
|
11:32:00 |
XJSE |
1,900 |
ZAR 32.7300 |
XJSE-3CO2U7F1U655A |
|
11:32:25 |
XJSE |
1,529 |
ZAR 32.7300 |
XJSE-3CO2U7F1U9FHJ |
|
11:32:58 |
XJSE |
1,500 |
ZAR 32.7300 |
XJSE-3CO2U7F1UCSF1 |
|
11:32:58 |
XJSE |
486 |
ZAR 32.7300 |
XJSE-3CO2U7F1UCT7J |
|
11:36:33 |
XJSE |
1,554 |
ZAR 32.7700 |
XJSE-3CO2U7F1V8RQG |
|
11:36:38 |
XJSE |
211 |
ZAR 32.7700 |
XJSE-2EO2U7F1ULPEU |
|
11:36:41 |
XJSE |
211 |
ZAR 32.7700 |
XJSE-3CO2U7F1VA272 |
|
11:37:36 |
XJSE |
1,025 |
ZAR 32.7600 |
XJSE-3CO2U7F1VHGIO |
|
11:37:36 |
XJSE |
2,477 |
ZAR 32.7700 |
XJSE-2GO2U7F0CEUE1 |
|
11:37:36 |
XJSE |
492 |
ZAR 32.7700 |
XJSE-2GO2U7F0CEUE5 |
|
11:37:49 |
XJSE |
3,155 |
ZAR 32.7400 |
XJSE-3AO2U7F1VA9G6 |
|
11:37:49 |
XJSE |
750 |
ZAR 32.7200 |
XJSE-2GO2U7F0CF8OE |
|
11:37:49 |
XJSE |
752 |
ZAR 32.7300 |
XJSE-2GO2U7F0CF8OG |
|
11:41:09 |
XJSE |
3,000 |
ZAR 32.7400 |
XJSE-2GO2U7F0CIO5L |
|
11:41:09 |
XJSE |
319 |
ZAR 32.7400 |
XJSE-2GO2U7F0CIO5N |
|
11:41:30 |
XJSE |
155 |
ZAR 32.7400 |
XJSE-42O2U7F06SFV2 |
|
11:41:31 |
XJSE |
1,500 |
ZAR 32.7400 |
XJSE-42O2U7F06SG90 |
|
11:41:31 |
XJSE |
511 |
ZAR 32.7400 |
XJSE-42O2U7F06SG92 |
|
11:41:44 |
XJSE |
1,405 |
ZAR 32.7300 |
XJSE-3CO2U7F20CU8T |
|
11:42:16 |
XJSE |
1,161 |
ZAR 32.6900 |
XJSE-42O2U7F06SPMD |
|
11:45:25 |
XJSE |
1,659 |
ZAR 32.6500 |
XJSE-2EO2U7F208UCI |
|
11:53:21 |
XJSE |
2,067 |
ZAR 32.7000 |
XJSE-2GO2U7F0D0TVF |
|
11:55:45 |
XJSE |
264 |
ZAR 32.6800 |
XJSE-3CO2U7F22UE3A |
|
11:55:54 |
XJSE |
150 |
ZAR 32.6800 |
XJSE-2EO2U7F22BEVG |
|
12:04:34 |
XJSE |
2,101 |
ZAR 32.7200 |
XJSE-2EO2U7F240QOB |
|
12:04:34 |
XJSE |
2,103 |
ZAR 32.7200 |
XJSE-3CO2U7F24OAFO |
|
12:04:35 |
XJSE |
2,970 |
ZAR 32.7000 |
XJSE-2EO2U7F2412F1 |
|
12:05:04 |
XJSE |
1,220 |
ZAR 32.7000 |
XJSE-44O2U7F0BS3QJ |
|
12:05:09 |
XJSE |
1,986 |
ZAR 32.7000 |
XJSE-2GO2U7F0DF23V |
|
12:05:23 |
XJSE |
1,842 |
ZAR 32.7000 |
XJSE-3CO2U7F24TOE7 |
|
12:05:28 |
XJSE |
1,032 |
ZAR 32.7000 |
XJSE-2EO2U7F247SUR |
|
12:05:53 |
XJSE |
1,955 |
ZAR 32.7000 |
XJSE-3AO2U7F24GMDF |
|
12:05:58 |
XJSE |
2,740 |
ZAR 32.7000 |
XJSE-44O2U7F0BSFF4 |
|
12:06:06 |
XJSE |
1,106 |
ZAR 32.7000 |
XJSE-3AO2U7F24I01F |
|
12:06:19 |
XJSE |
1,052 |
ZAR 32.7000 |
XJSE-2EO2U7F24EPLA |
|
12:06:24 |
XJSE |
401 |
ZAR 32.7000 |
XJSE-3CO2U7F256DE4 |
|
12:06:26 |
XJSE |
1,996 |
ZAR 32.7000 |
XJSE-2EO2U7F24FRAI |
|
12:06:46 |
XJSE |
1,354 |
ZAR 32.7000 |
XJSE-2EO2U7F24HV0G |
|
12:06:51 |
XJSE |
3,366 |
ZAR 32.7000 |
XJSE-3AO2U7F24OB72 |
|
12:07:29 |
XJSE |
1,915 |
ZAR 32.7000 |
XJSE-2EO2U7F24NMK1 |
|
12:07:34 |
XJSE |
1,510 |
ZAR 32.7000 |
XJSE-3CO2U7F25FOS9 |
|
12:07:36 |
XJSE |
1,949 |
ZAR 32.7000 |
XJSE-44O2U7F0BT33T |
|
12:07:37 |
XJSE |
3,935 |
ZAR 32.7000 |
XJSE-3CO2U7F25G43P |
|
12:08:36 |
XJSE |
3,087 |
ZAR 32.7500 |
XJSE-3AO2U7F25798U |
|
12:08:57 |
XJSE |
1,561 |
ZAR 32.7500 |
XJSE-2EO2U7F253OO6 |
|
12:09:17 |
XJSE |
3,388 |
ZAR 32.7400 |
XJSE-3CO2U7F25TQPF |
|
12:12:13 |
XJSE |
1,900 |
ZAR 32.7500 |
XJSE-3AO2U7F261I69 |
|
12:12:20 |
XJSE |
2,000 |
ZAR 32.7400 |
XJSE-2GO2U7F0DN6IT |
|
12:12:20 |
XJSE |
361 |
ZAR 32.7400 |
XJSE-2GO2U7F0DN6IV |
|
12:12:20 |
XJSE |
2,000 |
ZAR 32.7400 |
XJSE-2GO2U7F0DN6JM |
|
12:12:20 |
XJSE |
211 |
ZAR 32.7400 |
XJSE-2GO2U7F0DN6JO |
|
12:13:17 |
XJSE |
2,746 |
ZAR 32.7100 |
XJSE-2EO2U7F2651N5 |
|
12:13:46 |
XJSE |
1,250 |
ZAR 32.6800 |
XJSE-2EO2U7F2684CU |
|
12:17:24 |
XJSE |
1,300 |
ZAR 32.6800 |
XJSE-3CO2U7F27OFF4 |
|
12:17:57 |
XJSE |
558 |
ZAR 32.6800 |
XJSE-2EO2U7F274RL8 |
|
12:17:58 |
XJSE |
1,609 |
ZAR 32.6800 |
XJSE-2GO2U7F0DT5SN |
|
12:18:47 |
XJSE |
1,215 |
ZAR 32.6800 |
XJSE-3CO2U7F281OJU |
|
12:18:49 |
XJSE |
1,029 |
ZAR 32.6700 |
XJSE-3AO2U7F27A3SA |
|
12:18:49 |
XJSE |
958 |
ZAR 32.6700 |
XJSE-3AO2U7F27A3SC |
|
12:18:49 |
XJSE |
1,042 |
ZAR 32.6700 |
XJSE-2EO2U7F27APJ9 |
|
12:20:13 |
XJSE |
255 |
ZAR 32.6700 |
XJSE-2EO2U7F27IU23 |
|
12:20:13 |
XJSE |
631 |
ZAR 32.6700 |
XJSE-3AO2U7F27HM1M |
|
12:21:01 |
XJSE |
1,147 |
ZAR 32.6800 |
XJSE-44O2U7F0C374K |
|
12:22:01 |
XJSE |
558 |
ZAR 32.6800 |
XJSE-3AO2U7F27RECD |
|
12:22:07 |
XJSE |
1,019 |
ZAR 32.6800 |
XJSE-3AO2U7F27RTN1 |
|
12:22:09 |
XJSE |
2,092 |
ZAR 32.6800 |
XJSE-42O2U7F07E22F |
|
12:22:59 |
XJSE |
189 |
ZAR 32.6800 |
XJSE-2EO2U7F283F5K |
|
12:23:02 |
XJSE |
1,604 |
ZAR 32.6800 |
XJSE-3CO2U7F28Q74H |
|
12:23:41 |
XJSE |
1,247 |
ZAR 32.6800 |
XJSE-3AO2U7F2852KN |
|
12:23:58 |
XJSE |
1,520 |
ZAR 32.6800 |
XJSE-2GO2U7F0E450P |
|
12:23:58 |
XJSE |
2,558 |
ZAR 32.6800 |
XJSE-2GO2U7F0E45E0 |
|
12:23:59 |
XJSE |
2,288 |
ZAR 32.6800 |
XJSE-3CO2U7F290CAU |
|
12:23:59 |
XJSE |
1,305 |
ZAR 32.6800 |
XJSE-3CO2U7F290CD8 |
|
12:23:59 |
XJSE |
1,717 |
ZAR 32.6800 |
XJSE-3AO2U7F287809 |
|
12:24:00 |
XJSE |
1,712 |
ZAR 32.6800 |
XJSE-2GO2U7F0E472R |
|
12:24:01 |
XJSE |
1,674 |
ZAR 32.6800 |
XJSE-42O2U7F07ETM6 |
|
12:24:01 |
XJSE |
1,500 |
ZAR 32.6800 |
XJSE-42O2U7F07ETNJ |
|
12:25:37 |
XJSE |
8,414 |
ZAR 32.7500 |
XJSE-44O2U7F0C581J |
|
12:25:42 |
XJSE |
1,586 |
ZAR 32.7500 |
XJSE-2GO2U7F0E654V |
|
12:25:46 |
XJSE |
6,546 |
ZAR 32.7500 |
XJSE-3CO2U7F29BCG2 |
|
12:25:47 |
XJSE |
1,636 |
ZAR 32.7500 |
XJSE-42O2U7F07FIPG |
|
12:27:43 |
XJSE |
1,375 |
ZAR 32.7500 |
XJSE-3CO2U7F29NQK3 |
|
12:30:17 |
XJSE |
5,472 |
ZAR 32.7500 |
XJSE-3CO2U7F2A8BH3 |
|
12:30:17 |
XJSE |
8,431 |
ZAR 32.7500 |
XJSE-3AO2U7F29C9EK |
|
12:30:18 |
XJSE |
1,569 |
ZAR 32.7500 |
XJSE-2GO2U7F0EBL1R |
|
12:30:18 |
XJSE |
2,667 |
ZAR 32.7500 |
XJSE-3AO2U7F29CBD4 |
|
12:30:51 |
XJSE |
1,846 |
ZAR 32.7500 |
XJSE-3AO2U7F29FIRD |
|
12:31:14 |
XJSE |
1,205 |
ZAR 32.7500 |
XJSE-44O2U7F0C7GJH |
|
12:31:52 |
XJSE |
1,375 |
ZAR 32.7500 |
XJSE-2GO2U7F0EDIMD |
|
12:31:54 |
XJSE |
1,396 |
ZAR 32.7500 |
XJSE-2EO2U7F29S5PN |
|
12:32:15 |
XJSE |
8,581 |
ZAR 32.7500 |
XJSE-2GO2U7F0EE5D9 |
|
12:32:16 |
XJSE |
1,419 |
ZAR 32.7500 |
XJSE-2EO2U7F29URSO |
|
12:34:58 |
XJSE |
2,878 |
ZAR 32.8900 |
XJSE-3CO2U7F2B9024 |
|
12:34:58 |
XJSE |
3,551 |
ZAR 32.8900 |
XJSE-3CO2U7F2B9026 |
|
12:34:58 |
XJSE |
122 |
ZAR 32.8900 |
XJSE-3CO2U7F2B902A |
|
12:38:23 |
XJSE |
2,537 |
ZAR 32.9100 |
XJSE-3CO2U7F2C15P7 |
|
12:38:38 |
XJSE |
1,570 |
ZAR 32.9300 |
XJSE-3CO2U7F2C2MRL |
|
12:39:00 |
XJSE |
228 |
ZAR 32.9300 |
XJSE-42O2U7F07LDGQ |
|
12:40:17 |
XJSE |
829 |
ZAR 32.9400 |
XJSE-2EO2U7F2BMM3H |
|
12:40:17 |
XJSE |
263 |
ZAR 32.9400 |
XJSE-2EO2U7F2BMM3J |
|
12:40:31 |
XJSE |
3,078 |
ZAR 32.9200 |
XJSE-3AO2U7F2BJSKT |
|
12:41:02 |
XJSE |
1,246 |
ZAR 32.9100 |
XJSE-2EO2U7F2BSDRT |
|
12:46:13 |
XJSE |
2,254 |
ZAR 32.9300 |
XJSE-3CO2U7F2DO5C3 |
|
12:46:59 |
XJSE |
2,378 |
ZAR 32.8900 |
XJSE-44O2U7F0CF658 |
|
12:47:05 |
XJSE |
1,033 |
ZAR 32.8900 |
XJSE-44O2U7F0CF9BO |
|
12:54:47 |
XJSE |
962 |
ZAR 32.8700 |
XJSE-2GO2U7F0FAGSI |
|
12:54:47 |
XJSE |
196 |
ZAR 32.8700 |
XJSE-2GO2U7F0FAGSK |
|
12:57:47 |
XJSE |
3,864 |
ZAR 32.8800 |
XJSE-42O2U7F07U0RT |
|
12:59:56 |
XJSE |
2,055 |
ZAR 32.8300 |
XJSE-3AO2U7F2FIIPP |
|
13:00:21 |
XJSE |
1,348 |
ZAR 32.8300 |
XJSE-3AO2U7F2FLEDP |
|
13:04:37 |
XJSE |
1,063 |
ZAR 32.9400 |
XJSE-3CO2U7F2HJ2NP |
|
13:05:08 |
XJSE |
1,054 |
ZAR 32.9400 |
XJSE-3CO2U7F2HM4OD |
|
13:05:45 |
XJSE |
747 |
ZAR 32.9400 |
XJSE-2GO2U7F0FNNC4 |
|
13:05:45 |
XJSE |
517 |
ZAR 32.9400 |
XJSE-2GO2U7F0FNNC6 |
|
13:06:47 |
XJSE |
1,297 |
ZAR 32.9100 |
XJSE-2EO2U7F2HD934 |
|
13:06:47 |
XJSE |
1,500 |
ZAR 32.9100 |
XJSE-2EO2U7F2HDA2G |
|
13:06:47 |
XJSE |
801 |
ZAR 32.9100 |
XJSE-2EO2U7F2HDA3P |
|
13:06:47 |
XJSE |
1,293 |
ZAR 32.9100 |
XJSE-2EO2U7F2HDBBP |
|
13:07:37 |
XJSE |
790 |
ZAR 32.9100 |
XJSE-42O2U7F082L44 |
|
13:07:37 |
XJSE |
274 |
ZAR 32.9200 |
XJSE-42O2U7F082L46 |
|
13:12:49 |
XJSE |
753 |
ZAR 32.8300 |
XJSE-3CO2U7F2J57UA |
|
13:12:49 |
XJSE |
786 |
ZAR 32.8300 |
XJSE-3CO2U7F2J57UH |
|
13:17:33 |
XJSE |
2,214 |
ZAR 32.8600 |
XJSE-3CO2U7F2K34IH |
|
13:17:35 |
XJSE |
274 |
ZAR 32.8700 |
XJSE-2EO2U7F2JJISS |
|
13:17:35 |
XJSE |
771 |
ZAR 32.8700 |
XJSE-2EO2U7F2JJISU |
|
13:17:41 |
XJSE |
1,480 |
ZAR 32.8500 |
XJSE-2GO2U7F0G5NC3 |
|
13:22:18 |
XJSE |
118 |
ZAR 32.8200 |
XJSE-2GO2U7F0GBVGK |
|
13:22:18 |
XJSE |
3,490 |
ZAR 32.8200 |
XJSE-2GO2U7F0GBVGM |
|
13:22:18 |
XJSE |
295 |
ZAR 32.8200 |
XJSE-3CO2U7F2L3BR4 |
|
13:22:19 |
XJSE |
1,149 |
ZAR 32.8200 |
XJSE-3CO2U7F2L3CA3 |
|
13:22:19 |
XJSE |
47 |
ZAR 32.8200 |
XJSE-3CO2U7F2L3CA9 |
|
13:22:57 |
XJSE |
1,082 |
ZAR 32.8000 |
XJSE-2EO2U7F2KOEC1 |
|
13:23:27 |
XJSE |
787 |
ZAR 32.8000 |
XJSE-2EO2U7F2KS2QI |
|
13:23:27 |
XJSE |
1,082 |
ZAR 32.7900 |
XJSE-3CO2U7F2LAJRD |
|
13:30:04 |
XJSE |
1,590 |
ZAR 32.7900 |
XJSE-42O2U7F08CRMA |
|
13:34:04 |
XJSE |
2,922 |
ZAR 32.8500 |
XJSE-3AO2U7F2M6ML3 |
|
13:34:04 |
XJSE |
523 |
ZAR 32.8500 |
XJSE-3AO2U7F2M6MLB |
|
13:34:09 |
XJSE |
1,014 |
ZAR 32.8500 |
XJSE-3AO2U7F2M78TP |
|
13:34:32 |
XJSE |
486 |
ZAR 32.8500 |
XJSE-2EO2U7F2N3FN4 |
|
13:34:32 |
XJSE |
807 |
ZAR 32.8500 |
XJSE-2EO2U7F2N3FNK |
|
13:34:34 |
XJSE |
1,801 |
ZAR 32.8600 |
XJSE-3CO2U7F2NG40C |
|
13:34:34 |
XJSE |
364 |
ZAR 32.8600 |
XJSE-3CO2U7F2NG40E |
|
13:34:34 |
XJSE |
867 |
ZAR 32.8600 |
XJSE-3CO2U7F2NG40T |
|
13:34:34 |
XJSE |
65 |
ZAR 32.8600 |
XJSE-44O2U7F0D623P |
|
13:34:34 |
XJSE |
1,166 |
ZAR 32.8600 |
XJSE-44O2U7F0D623R |
|
13:34:34 |
XJSE |
100 |
ZAR 32.8600 |
XJSE-44O2U7F0D623T |
|
13:34:35 |
XJSE |
1,669 |
ZAR 32.8600 |
XJSE-2GO2U7F0GQUI0 |
|
13:34:35 |
XJSE |
65 |
ZAR 32.8600 |
XJSE-2GO2U7F0GQUI2 |
|
13:34:35 |
XJSE |
740 |
ZAR 32.8600 |
XJSE-2GO2U7F0GQUI4 |
|
13:34:57 |
XJSE |
1,164 |
ZAR 32.8400 |
XJSE-3AO2U7F2MCAKI |
|
13:35:44 |
XJSE |
670 |
ZAR 32.8100 |
XJSE-2GO2U7F0GSCDP |
|
13:35:44 |
XJSE |
884 |
ZAR 32.8100 |
XJSE-2GO2U7F0GSCDR |
|
13:35:44 |
XJSE |
1,205 |
ZAR 32.8200 |
XJSE-2GO2U7F0GSCEJ |
|
13:37:45 |
XJSE |
917 |
ZAR 32.8200 |
XJSE-3AO2U7F2N05GF |
|
13:37:45 |
XJSE |
287 |
ZAR 32.8200 |
XJSE-3AO2U7F2N05GH |
|
13:39:30 |
XJSE |
1,117 |
ZAR 32.8200 |
XJSE-2EO2U7F2O7A1N |
|
13:42:37 |
XJSE |
1,295 |
ZAR 32.7900 |
XJSE-2GO2U7F0H5B0B |
|
13:42:37 |
XJSE |
1,316 |
ZAR 32.7900 |
XJSE-2GO2U7F0H5B0D |
|
13:42:45 |
XJSE |
1,451 |
ZAR 32.7900 |
XJSE-42O2U7F08J21J |
|
13:42:45 |
XJSE |
2,000 |
ZAR 32.7900 |
XJSE-42O2U7F08J1UG |
|
13:42:45 |
XJSE |
1,396 |
ZAR 32.7900 |
XJSE-2EO2U7F2OV870 |
|
13:43:19 |
XJSE |
1,180 |
ZAR 32.7400 |
XJSE-3AO2U7F2O6POI |
|
13:43:59 |
XJSE |
1,616 |
ZAR 32.7300 |
XJSE-3CO2U7F2PLUNR |
|
13:48:45 |
XJSE |
1,939 |
ZAR 32.7400 |
XJSE-44O2U7F0DD0MJ |
|
13:48:45 |
XJSE |
1,403 |
ZAR 32.7400 |
XJSE-2EO2U7F2QAFPO |
|
13:57:20 |
XJSE |
1,616 |
ZAR 32.8400 |
XJSE-3AO2U7F2R4R5L |
|
13:57:41 |
XJSE |
1,041 |
ZAR 32.8300 |
XJSE-3AO2U7F2R7CRH |
|
13:59:53 |
XJSE |
5 |
ZAR 32.8300 |
XJSE-3CO2U7F2TECJM |
|
13:59:53 |
XJSE |
30 |
ZAR 32.8300 |
XJSE-3CO2U7F2TECJP |
|
13:59:53 |
XJSE |
1,500 |
ZAR 32.8300 |
XJSE-3CO2U7F2TECKC |
|
13:59:53 |
XJSE |
313 |
ZAR 32.8300 |
XJSE-3CO2U7F2TECKH |
|
14:02:11 |
XJSE |
899 |
ZAR 32.8500 |
XJSE-2EO2U7F2TEGM0 |
|
14:02:11 |
XJSE |
2,716 |
ZAR 32.8500 |
XJSE-2EO2U7F2TEGM2 |
|
14:02:48 |
XJSE |
3,233 |
ZAR 32.8400 |
XJSE-2GO2U7F0I0VJV |
|
14:03:23 |
XJSE |
152 |
ZAR 32.8100 |
XJSE-44O2U7F0DKPS7 |
|
14:03:39 |
XJSE |
1,500 |
ZAR 32.8100 |
XJSE-44O2U7F0DKU58 |
|
14:03:39 |
XJSE |
1,717 |
ZAR 32.8100 |
XJSE-44O2U7F0DKU5E |
|
14:04:25 |
XJSE |
1,530 |
ZAR 32.7200 |
XJSE-3CO2U7F2ULTPB |
|
14:05:37 |
XJSE |
1,500 |
ZAR 32.7600 |
XJSE-2EO2U7F2UBAQO |
|
14:06:35 |
XJSE |
3,000 |
ZAR 32.7500 |
XJSE-2EO2U7F2UJ6A5 |
|
14:06:35 |
XJSE |
322 |
ZAR 32.7600 |
XJSE-2EO2U7F2UJ6A7 |
|
14:07:45 |
XJSE |
3,000 |
ZAR 32.7300 |
XJSE-2GO2U7F0I87NQ |
|
14:09:31 |
XJSE |
366 |
ZAR 32.7200 |
XJSE-2GO2U7F0IAL1G |
|
14:09:31 |
XJSE |
724 |
ZAR 32.7200 |
XJSE-2GO2U7F0IAL1T |
|
14:09:31 |
XJSE |
2,506 |
ZAR 32.7200 |
XJSE-2GO2U7F0IAL6Q |
|
14:09:31 |
XJSE |
1,514 |
ZAR 32.7200 |
XJSE-42O2U7F090EJV |
|
14:11:16 |
XJSE |
1,783 |
ZAR 32.7000 |
XJSE-42O2U7F091G29 |
|
14:11:16 |
XJSE |
1,011 |
ZAR 32.7000 |
XJSE-44O2U7F0DP9ET |
|
14:14:30 |
XJSE |
1,500 |
ZAR 32.6700 |
XJSE-3AO2U7F2V3CI2 |
|
14:19:59 |
XJSE |
1,504 |
ZAR 32.6300 |
XJSE-3CO2U7F32GIK9 |
|
14:23:48 |
XJSE |
1,367 |
ZAR 32.7000 |
XJSE-3CO2U7F33DK8H |
|
14:24:42 |
XJSE |
2,262 |
ZAR 32.6800 |
XJSE-2EO2U7F32QK7D |
|
14:24:42 |
XJSE |
1,501 |
ZAR 32.6500 |
XJSE-42O2U7F098V88 |
|
14:26:43 |
XJSE |
1,090 |
ZAR 32.6800 |
XJSE-3CO2U7F344EHN |
|
14:26:59 |
XJSE |
412 |
ZAR 32.6800 |
XJSE-3CO2U7F346FLK |
|
14:31:32 |
XJSE |
760 |
ZAR 32.7100 |
XJSE-44O2U7F0E6EDE |
|
14:31:32 |
XJSE |
928 |
ZAR 32.7100 |
XJSE-44O2U7F0E6EDG |
|
14:31:32 |
XJSE |
2,124 |
ZAR 32.7100 |
XJSE-44O2U7F0E6EDI |
|
14:31:38 |
XJSE |
1,500 |
ZAR 32.7100 |
XJSE-44O2U7F0E6HSG |
|
14:31:38 |
XJSE |
557 |
ZAR 32.7100 |
XJSE-44O2U7F0E6HSI |
|
14:31:39 |
XJSE |
1,446 |
ZAR 32.7100 |
XJSE-44O2U7F0E6HTL |
|
14:35:22 |
XJSE |
2,269 |
ZAR 32.7600 |
XJSE-2EO2U7F35QP1I |
|
14:35:22 |
XJSE |
1,576 |
ZAR 32.7600 |
XJSE-2EO2U7F35QP1S |
|
14:38:33 |
XJSE |
1,393 |
ZAR 32.7200 |
XJSE-3AO2U7F34S9ST |
|
14:41:30 |
XJSE |
921 |
ZAR 32.7300 |
XJSE-3CO2U7F38BG16 |
|
14:41:59 |
XJSE |
2,185 |
ZAR 32.7300 |
XJSE-3CO2U7F38FHK8 |
|
14:47:45 |
XJSE |
1,500 |
ZAR 32.7700 |
XJSE-3CO2U7F39VVNH |
|
14:47:47 |
XJSE |
1,500 |
ZAR 32.7700 |
XJSE-3CO2U7F3A065C |
|
14:47:47 |
XJSE |
1,152 |
ZAR 32.7700 |
XJSE-3CO2U7F3A065E |
|
14:49:05 |
XJSE |
2,279 |
ZAR 32.7500 |
XJSE-42O2U7F09QLS5 |
|
14:50:50 |
XJSE |
2,155 |
ZAR 32.7200 |
XJSE-2GO2U7F0KJUVV |
|
14:50:50 |
XJSE |
2,233 |
ZAR 32.7200 |
XJSE-3AO2U7F37PAA7 |
|
14:52:03 |
XJSE |
3,144 |
ZAR 32.7100 |
XJSE-3AO2U7F3832NB |
|
14:55:23 |
XJSE |
1,449 |
ZAR 32.6700 |
XJSE-3CO2U7F3BURNK |
|
14:58:00 |
XJSE |
875 |
ZAR 32.7000 |
XJSE-3CO2U7F3CMDQP |
|
14:58:00 |
XJSE |
1,544 |
ZAR 32.7000 |
XJSE-3CO2U7F3CMDQR |
|
15:01:38 |
XJSE |
1,251 |
ZAR 32.6900 |
XJSE-3AO2U7F3AIIOM |
|
15:02:45 |
XJSE |
1,481 |
ZAR 32.6900 |
XJSE-2EO2U7F3D8MOB |
|
15:02:46 |
XJSE |
1,664 |
ZAR 32.6900 |
XJSE-2EO2U7F3D8NE4 |
|
15:06:49 |
XJSE |
1,146 |
ZAR 32.7200 |
XJSE-44O2U7F0F18A0 |
|
15:06:50 |
XJSE |
1,500 |
ZAR 32.7200 |
XJSE-3AO2U7F3BUKDF |
|
15:06:50 |
XJSE |
638 |
ZAR 32.7200 |
XJSE-3AO2U7F3BUO59 |
|
15:09:29 |
XJSE |
842 |
ZAR 32.7200 |
XJSE-3AO2U7F3CK9OM |
|
15:09:29 |
XJSE |
507 |
ZAR 32.6900 |
XJSE-2EO2U7F3F5SIF |
|
15:09:29 |
XJSE |
2,000 |
ZAR 32.7100 |
XJSE-2EO2U7F3F5SIN |
|
15:09:29 |
XJSE |
385 |
ZAR 32.7200 |
XJSE-2EO2U7F3F5SJM |
|
15:13:33 |
XJSE |
1,062 |
ZAR 32.7600 |
XJSE-3AO2U7F3DH9VV |
|
15:17:38 |
XJSE |
1,070 |
ZAR 32.8000 |
XJSE-3AO2U7F3EF54U |
|
15:18:02 |
XJSE |
2,031 |
ZAR 32.7600 |
XJSE-3AO2U7F3EHHQP |
|
15:18:02 |
XJSE |
534 |
ZAR 32.7600 |
XJSE-3AO2U7F3EHHQR |
|
15:18:59 |
XJSE |
905 |
ZAR 32.7400 |
XJSE-2GO2U7F0MCE9P |
|
15:19:00 |
XJSE |
534 |
ZAR 32.7400 |
XJSE-2GO2U7F0MCEV9 |
|
15:19:03 |
XJSE |
952 |
ZAR 32.7400 |
XJSE-2GO2U7F0MCJRC |
|
15:20:54 |
XJSE |
1,500 |
ZAR 32.7400 |
XJSE-2GO2U7F0MGQ89 |
|
15:20:54 |
XJSE |
238 |
ZAR 32.7400 |
XJSE-2GO2U7F0MGQ8B |
|
15:20:55 |
XJSE |
1,500 |
ZAR 32.7400 |
XJSE-42O2U7F0AIUJF |
|
15:20:55 |
XJSE |
650 |
ZAR 32.7400 |
XJSE-42O2U7F0AIUJJ |
|
15:24:32 |
XJSE |
635 |
ZAR 32.7500 |
XJSE-3CO2U7F3JRPFN |
|
15:24:32 |
XJSE |
1,651 |
ZAR 32.7500 |
XJSE-3CO2U7F3JRQ7Q |
|
15:25:05 |
XJSE |
520 |
ZAR 32.7300 |
XJSE-3CO2U7F3JVF6K |
|
15:27:34 |
XJSE |
2,206 |
ZAR 32.7600 |
XJSE-44O2U7F0FHC9U |
|
15:27:40 |
XJSE |
1,600 |
ZAR 32.7500 |
XJSE-2EO2U7F3JK6CN |
|
15:27:40 |
XJSE |
1,537 |
ZAR 32.7500 |
XJSE-2EO2U7F3JK6DF |
|
15:27:40 |
XJSE |
1,082 |
ZAR 32.7500 |
XJSE-2GO2U7F0MTQ88 |
|
15:27:40 |
XJSE |
307 |
ZAR 32.7500 |
XJSE-2GO2U7F0MTQ8F |
|
15:28:28 |
XJSE |
182 |
ZAR 32.7200 |
XJSE-2GO2U7F0MV8LG |
|
15:28:28 |
XJSE |
112 |
ZAR 32.7200 |
XJSE-2GO2U7F0MV8LM |
|
15:28:31 |
XJSE |
1,748 |
ZAR 32.7200 |
XJSE-3CO2U7F3KP1CE |
|
15:28:31 |
XJSE |
792 |
ZAR 32.7200 |
XJSE-2GO2U7F0MVA7A |
|
15:29:54 |
XJSE |
385 |
ZAR 32.7000 |
XJSE-2GO2U7F0N24CN |
|
15:29:55 |
XJSE |
995 |
ZAR 32.7000 |
XJSE-2GO2U7F0N24RR |
|
15:29:55 |
XJSE |
1,500 |
ZAR 32.7000 |
XJSE-2GO2U7F0N24SK |
|
15:32:39 |
XJSE |
69 |
ZAR 32.7100 |
XJSE-3AO2U7F3I40FB |
|
15:32:45 |
XJSE |
1,102 |
ZAR 32.7200 |
XJSE-3CO2U7F3M9HSE |
|
15:32:48 |
XJSE |
1,999 |
ZAR 32.7100 |
XJSE-2EO2U7F3LD4FC |
|
15:32:49 |
XJSE |
1,500 |
ZAR 32.7100 |
XJSE-2EO2U7F3LD4U9 |
|
15:32:49 |
XJSE |
431 |
ZAR 32.7100 |
XJSE-2EO2U7F3LD4UB |
|
15:32:49 |
XJSE |
274 |
ZAR 32.7100 |
XJSE-2GO2U7F0N8FVA |
|
15:32:49 |
XJSE |
1,069 |
ZAR 32.7100 |
XJSE-2GO2U7F0N8G1A |
|
15:32:49 |
XJSE |
157 |
ZAR 32.7100 |
XJSE-2GO2U7F0N8G1C |
|
15:32:49 |
XJSE |
1,069 |
ZAR 32.7100 |
XJSE-2GO2U7F0N8G1E |
|
15:32:49 |
XJSE |
274 |
ZAR 32.7100 |
XJSE-2GO2U7F0N8G5E |
|
15:32:49 |
XJSE |
29 |
ZAR 32.7100 |
XJSE-2GO2U7F0N8G5G |
|
15:41:20 |
XJSE |
1,220 |
ZAR 32.7700 |
XJSE-2GO2U7F0NPKA1 |
|
15:42:04 |
XJSE |
1,182 |
ZAR 32.7500 |
XJSE-3AO2U7F3MDHP5 |
|
15:42:12 |
XJSE |
344 |
ZAR 32.7400 |
XJSE-3CO2U7F3R0CGF |
|
15:42:12 |
XJSE |
1,500 |
ZAR 32.7400 |
XJSE-3CO2U7F3R0CGN |
|
15:42:12 |
XJSE |
144 |
ZAR 32.7400 |
XJSE-3CO2U7F3R0CGT |
|
15:43:40 |
XJSE |
3,079 |
ZAR 32.7300 |
XJSE-3AO2U7F3N6S1C |
|
15:44:32 |
XJSE |
1,965 |
ZAR 32.7300 |
XJSE-44O2U7F0FUPHG |
|
15:44:33 |
XJSE |
1,500 |
ZAR 32.7300 |
XJSE-2EO2U7F3R5PLQ |
|
15:44:33 |
XJSE |
1,500 |
ZAR 32.7300 |
XJSE-2EO2U7F3R5PM0 |
|
15:44:33 |
XJSE |
383 |
ZAR 32.7300 |
XJSE-2EO2U7F3R5Q85 |
|
15:44:54 |
XJSE |
262 |
ZAR 32.7300 |
XJSE-3CO2U7F3S8PBB |
|
15:45:11 |
XJSE |
117 |
ZAR 32.7200 |
XJSE-42O2U7F0B5NLJ |
|
15:45:11 |
XJSE |
1,360 |
ZAR 32.7200 |
XJSE-42O2U7F0B5NLL |
|
15:45:11 |
XJSE |
499 |
ZAR 32.7200 |
XJSE-44O2U7F0FV9TC |
|
15:45:11 |
XJSE |
1,600 |
ZAR 32.7200 |
XJSE-44O2U7F0FV9VO |
|
15:45:39 |
XJSE |
176 |
ZAR 32.7200 |
XJSE-3CO2U7F3SK4D3 |
|
15:45:56 |
XJSE |
279 |
ZAR 32.7200 |
XJSE-3CO2U7F3SNRVU |
|
15:46:09 |
XJSE |
2,440 |
ZAR 32.7200 |
XJSE-3CO2U7F3SROAR |
|
15:46:32 |
XJSE |
1,701 |
ZAR 32.7400 |
XJSE-3CO2U7F3T15GQ |
|
15:46:32 |
XJSE |
1,500 |
ZAR 32.7400 |
XJSE-3CO2U7F3T15GS |
|
15:46:32 |
XJSE |
1,271 |
ZAR 32.7400 |
XJSE-3CO2U7F3T15GU |
|
15:46:37 |
XJSE |
2,209 |
ZAR 32.7400 |
XJSE-3CO2U7F3T2GKO |
|
15:47:58 |
XJSE |
673 |
ZAR 32.7400 |
XJSE-3CO2U7F3TJ1LP |
|
15:47:58 |
XJSE |
558 |
ZAR 32.7400 |
XJSE-3CO2U7F3TJ1MF |
|
15:48:00 |
XJSE |
910 |
ZAR 32.7300 |
XJSE-2GO2U7F0O6ID4 |
|
15:48:00 |
XJSE |
352 |
ZAR 32.7300 |
XJSE-2GO2U7F0O6IDA |
|
15:48:02 |
XJSE |
101 |
ZAR 32.7100 |
XJSE-2EO2U7F3SLQ17 |
|
15:48:02 |
XJSE |
863 |
ZAR 32.7200 |
XJSE-2EO2U7F3SLQ1D |
|
15:48:02 |
XJSE |
637 |
ZAR 32.7200 |
XJSE-2EO2U7F3SLQ1F |
|
15:48:02 |
XJSE |
1,399 |
ZAR 32.7200 |
XJSE-2EO2U7F3SLQ1H |
|
15:48:54 |
XJSE |
615 |
ZAR 32.7000 |
XJSE-2EO2U7F3T0FG0 |
|
15:48:54 |
XJSE |
1,500 |
ZAR 32.7000 |
XJSE-2EO2U7F3T0EQ0 |
|
15:48:54 |
XJSE |
655 |
ZAR 32.6700 |
XJSE-2GO2U7F0O88KH |
|
15:48:54 |
XJSE |
845 |
ZAR 32.6800 |
XJSE-2GO2U7F0O88KT |
|
15:49:01 |
XJSE |
1,465 |
ZAR 32.6600 |
XJSE-2EO2U7F3T2A7Q |
|
15:49:08 |
XJSE |
1,637 |
ZAR 32.6900 |
XJSE-2EO2U7F3T3ISI |
|
15:49:23 |
XJSE |
448 |
ZAR 32.6900 |
XJSE-3CO2U7F3U77MH |
|
15:49:23 |
XJSE |
1,569 |
ZAR 32.6900 |
XJSE-3CO2U7F3U77N3 |
|
15:49:23 |
XJSE |
225 |
ZAR 32.6900 |
XJSE-3CO2U7F3U77P5 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 2 days ago The Renewables Infrastructure Group Limited
- 2 days ago The Renewables Infrastructure Group Limited
- 2 days ago Smurfit Westrock (DI)
- 2 days ago Menhaden Resource Efficiency
- 2 days ago BP