Transaction in Own Shares
Transactions in own shares
Quilter plc (the "Company") announces today it has purchased the following specified number of its ordinary shares of 7 pence each from Goldman Sachs International as an "on Exchange" transaction subject to the rules of the London Stock Exchange, and the following specified number of its ordinary shares of 7 pence (Sterling) each from the Johannesburg Stock Exchange via Goldman Sachs International. (1)
London Stock Exchange - Summary
Date of purchase: 22 April 2021
Aggregate number of ordinary shares purchased: 946,526
Lowest price paid per share £1.6165
Highest price paid per share £1.6460
Average price paid per share £1.6335
The Company intends to cancel the purchased shares.
Since 7 April 2021, the Company has purchased 6,619,927 shares on the London Stock Exchange at a cost (including dealing and associated costs) of £10,930,560.54.
Johannesburg Stock Exchange - Summary
Date of purchase: 22 April 2021
Aggregate number of ordinary shares purchased: 547,914
Lowest price paid per share ZAR 32.1700
Highest price paid per share ZAR 32.6000
Average price paid per share ZAR 32.4514
The Company intends to cancel the purchased shares.
Since 7 April 2021, the Company has purchased 4,091,176 shares on the Johannesburg Stock Exchange at a cost (including dealing and associated costs) of ZAR 133,947,861.01. (2)
Following the above transactions, the Company has 1,758,899,644 ordinary shares in issue and holds no ordinary shares in treasury.
The tables below contain detailed information about the purchases made as part of the buyback programme.
London Stock Exchange - Schedule of Purchases
Shares purchased: 946,526 (ISIN: GB00BDCXV269)
Date of purchases: 22 April 2021
Investment firm: Goldman Sachs International
The aggregate information and individual information about the transactions carried out by Goldman Sachs International as principal in connection with the above purchases on 22 April 2021 is set out below.
Aggregate Information:
|
Venue |
Volume-weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
£ 1.6335 |
946,526 |
£ 1.6165 |
£ 1.6460 |
Individual Transactions:
|
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share |
Transaction Reference Number |
|
08:29:51 |
XLON |
854 |
£ 1.6280 |
301885340788067 |
|
08:29:51 |
XLON |
1,669 |
£ 1.6270 |
301885340788074 |
|
08:31:27 |
XLON |
1,289 |
£ 1.6255 |
301885340788541 |
|
08:31:27 |
XLON |
869 |
£ 1.6255 |
301885340788542 |
|
08:32:50 |
XLON |
1,750 |
£ 1.6265 |
301885340788898 |
|
08:32:50 |
XLON |
65 |
£ 1.6265 |
301885340788899 |
|
08:33:14 |
XLON |
1,197 |
£ 1.6235 |
301885340789017 |
|
08:33:14 |
XLON |
1,123 |
£ 1.6240 |
301885340789018 |
|
08:34:04 |
XLON |
1,093 |
£ 1.6240 |
301885340789208 |
|
08:34:27 |
XLON |
827 |
£ 1.6240 |
301885340789293 |
|
08:35:14 |
XLON |
648 |
£ 1.6240 |
301885340789447 |
|
08:36:32 |
XLON |
2,415 |
£ 1.6240 |
301885340789763 |
|
08:36:32 |
XLON |
1,054 |
£ 1.6240 |
301885340789764 |
|
08:36:32 |
XLON |
1,044 |
£ 1.6240 |
301885340789768 |
|
08:36:58 |
XLON |
851 |
£ 1.6240 |
301885340789874 |
|
08:37:10 |
XLON |
908 |
£ 1.6235 |
301885340789939 |
|
08:37:10 |
XLON |
427 |
£ 1.6235 |
301885340789940 |
|
08:39:29 |
XLON |
1,322 |
£ 1.6215 |
301885340790494 |
|
08:39:29 |
XLON |
1,322 |
£ 1.6215 |
301885340790500 |
|
08:40:58 |
XLON |
1,140 |
£ 1.6210 |
301885340790940 |
|
08:42:12 |
XLON |
1,275 |
£ 1.6205 |
301885340791173 |
|
08:42:12 |
XLON |
210 |
£ 1.6205 |
301885340791174 |
|
08:42:12 |
XLON |
1,435 |
£ 1.6205 |
301885340791176 |
|
08:42:56 |
XLON |
270 |
£ 1.6205 |
301885340791341 |
|
08:42:56 |
XLON |
828 |
£ 1.6205 |
301885340791342 |
|
08:46:01 |
XLON |
1,477 |
£ 1.6220 |
301885340792032 |
|
08:46:01 |
XLON |
1,750 |
£ 1.6225 |
301885340792033 |
|
08:46:01 |
XLON |
575 |
£ 1.6225 |
301885340792034 |
|
08:46:06 |
XLON |
828 |
£ 1.6225 |
301885340792062 |
|
08:46:08 |
XLON |
1,025 |
£ 1.6225 |
301885340792077 |
|
08:46:55 |
XLON |
37 |
£ 1.6230 |
301885340792231 |
|
08:46:55 |
XLON |
387 |
£ 1.6230 |
301885340792232 |
|
08:47:32 |
XLON |
1,297 |
£ 1.6225 |
301885340792338 |
|
08:47:57 |
XLON |
4,093 |
£ 1.6225 |
301885340792390 |
|
08:48:48 |
XLON |
1,037 |
£ 1.6215 |
301885340792584 |
|
08:50:27 |
XLON |
962 |
£ 1.6205 |
301885340792921 |
|
08:52:01 |
XLON |
122 |
£ 1.6225 |
301885340793307 |
|
08:52:01 |
XLON |
709 |
£ 1.6225 |
301885340793308 |
|
08:52:10 |
XLON |
878 |
£ 1.6225 |
301885340793333 |
|
08:53:18 |
XLON |
1,132 |
£ 1.6220 |
301885340793579 |
|
08:54:03 |
XLON |
2,300 |
£ 1.6220 |
301885340793738 |
|
08:54:28 |
XLON |
538 |
£ 1.6220 |
301885340793860 |
|
08:54:28 |
XLON |
663 |
£ 1.6225 |
301885340793862 |
|
08:54:28 |
XLON |
196 |
£ 1.6225 |
301885340793863 |
|
08:55:03 |
XLON |
631 |
£ 1.6235 |
301885340794021 |
|
08:55:03 |
XLON |
915 |
£ 1.6235 |
301885340794022 |
|
08:57:34 |
XLON |
1,964 |
£ 1.6220 |
301885340794509 |
|
08:57:34 |
XLON |
309 |
£ 1.6220 |
301885340794510 |
|
08:57:34 |
XLON |
36 |
£ 1.6220 |
301885340794511 |
|
08:57:34 |
XLON |
870 |
£ 1.6220 |
301885340794512 |
|
08:57:34 |
XLON |
1,750 |
£ 1.6225 |
301885340794504 |
|
08:57:34 |
XLON |
328 |
£ 1.6225 |
301885340794505 |
|
09:00:56 |
XLON |
763 |
£ 1.6225 |
301885340795236 |
|
09:01:41 |
XLON |
2,230 |
£ 1.6220 |
301885340795361 |
|
09:01:41 |
XLON |
863 |
£ 1.6210 |
301885340795368 |
|
09:01:41 |
XLON |
1,511 |
£ 1.6200 |
301885340795372 |
|
09:01:41 |
XLON |
1,228 |
£ 1.6200 |
301885340795373 |
|
09:01:41 |
XLON |
1,472 |
£ 1.6200 |
301885340795374 |
|
09:04:01 |
XLON |
3,704 |
£ 1.6225 |
301885340795742 |
|
09:04:01 |
XLON |
754 |
£ 1.6225 |
301885340795748 |
|
09:04:01 |
XLON |
85 |
£ 1.6225 |
301885340795749 |
|
09:04:52 |
XLON |
427 |
£ 1.6215 |
301885340795847 |
|
09:04:52 |
XLON |
560 |
£ 1.6215 |
301885340795848 |
|
09:08:53 |
XLON |
1,564 |
£ 1.6240 |
301885340796448 |
|
09:08:57 |
XLON |
2,192 |
£ 1.6235 |
301885340796480 |
|
09:08:57 |
XLON |
173 |
£ 1.6235 |
301885340796481 |
|
09:08:57 |
XLON |
2,192 |
£ 1.6235 |
301885340796482 |
|
09:15:05 |
XLON |
976 |
£ 1.6230 |
301885340797326 |
|
09:15:05 |
XLON |
968 |
£ 1.6225 |
301885340797330 |
|
09:16:34 |
XLON |
1,546 |
£ 1.6225 |
301885340797556 |
|
09:17:22 |
XLON |
1,346 |
£ 1.6220 |
301885340797670 |
|
09:18:49 |
XLON |
1,750 |
£ 1.6215 |
301885340797883 |
|
09:23:07 |
XLON |
365 |
£ 1.6210 |
301885340798495 |
|
09:23:07 |
XLON |
884 |
£ 1.6215 |
301885340798499 |
|
09:23:07 |
XLON |
412 |
£ 1.6215 |
301885340798500 |
|
09:23:07 |
XLON |
207 |
£ 1.6215 |
301885340798501 |
|
09:23:09 |
XLON |
1,286 |
£ 1.6220 |
301885340798504 |
|
09:25:18 |
XLON |
933 |
£ 1.6210 |
301885340798883 |
|
09:25:18 |
XLON |
1,407 |
£ 1.6215 |
301885340798884 |
|
09:25:23 |
XLON |
1,234 |
£ 1.6205 |
301885340798954 |
|
09:25:26 |
XLON |
979 |
£ 1.6195 |
301885340798977 |
|
09:25:26 |
XLON |
931 |
£ 1.6195 |
301885340798980 |
|
09:26:28 |
XLON |
1,292 |
£ 1.6205 |
301885340799157 |
|
09:26:28 |
XLON |
1,109 |
£ 1.6205 |
301885340799158 |
|
09:26:28 |
XLON |
251 |
£ 1.6205 |
301885340799161 |
|
09:26:31 |
XLON |
1,750 |
£ 1.6205 |
301885340799164 |
|
09:26:31 |
XLON |
210 |
£ 1.6205 |
301885340799165 |
|
09:26:31 |
XLON |
866 |
£ 1.6200 |
301885340799168 |
|
09:26:35 |
XLON |
600 |
£ 1.6200 |
301885340799172 |
|
09:30:25 |
XLON |
1,750 |
£ 1.6215 |
301885340799513 |
|
09:30:33 |
XLON |
922 |
£ 1.6235 |
301885340799552 |
|
09:30:33 |
XLON |
865 |
£ 1.6235 |
301885340799553 |
|
09:33:03 |
XLON |
1,237 |
£ 1.6230 |
301885340800172 |
|
09:33:03 |
XLON |
259 |
£ 1.6230 |
301885340800173 |
|
09:33:08 |
XLON |
1,348 |
£ 1.6225 |
301885340800190 |
|
09:34:32 |
XLON |
1,116 |
£ 1.6220 |
301885340800370 |
|
09:34:41 |
XLON |
3,873 |
£ 1.6215 |
301885340800389 |
|
09:34:41 |
XLON |
122 |
£ 1.6215 |
301885340800390 |
|
09:34:49 |
XLON |
759 |
£ 1.6210 |
301885340800405 |
|
09:34:49 |
XLON |
1,005 |
£ 1.6210 |
301885340800406 |
|
09:34:49 |
XLON |
1,575 |
£ 1.6210 |
301885340800407 |
|
09:37:46 |
XLON |
3,064 |
£ 1.6200 |
301885340800787 |
|
09:37:46 |
XLON |
1,750 |
£ 1.6200 |
301885340800788 |
|
09:37:46 |
XLON |
926 |
£ 1.6200 |
301885340800789 |
|
09:41:11 |
XLON |
1,495 |
£ 1.6210 |
301885340801240 |
|
09:41:34 |
XLON |
1,102 |
£ 1.6210 |
301885340801319 |
|
09:42:13 |
XLON |
3,033 |
£ 1.6200 |
301885340801399 |
|
09:42:13 |
XLON |
2,400 |
£ 1.6195 |
301885340801403 |
|
09:45:36 |
XLON |
838 |
£ 1.6180 |
301885340801887 |
|
09:46:36 |
XLON |
999 |
£ 1.6180 |
301885340802016 |
|
09:46:53 |
XLON |
831 |
£ 1.6180 |
301885340802058 |
|
09:46:54 |
XLON |
315 |
£ 1.6180 |
301885340802080 |
|
09:46:54 |
XLON |
1,900 |
£ 1.6180 |
301885340802084 |
|
09:46:54 |
XLON |
582 |
£ 1.6180 |
301885340802085 |
|
09:46:54 |
XLON |
186 |
£ 1.6180 |
301885340802086 |
|
09:52:14 |
XLON |
1,368 |
£ 1.6165 |
301885340802644 |
|
09:52:28 |
XLON |
1,009 |
£ 1.6170 |
301885340802687 |
|
09:52:28 |
XLON |
850 |
£ 1.6170 |
301885340802688 |
|
09:52:41 |
XLON |
941 |
£ 1.6170 |
301885340802708 |
|
09:52:51 |
XLON |
329 |
£ 1.6170 |
301885340802773 |
|
09:53:05 |
XLON |
39 |
£ 1.6175 |
301885340802818 |
|
09:53:05 |
XLON |
557 |
£ 1.6175 |
301885340802819 |
|
09:53:25 |
XLON |
1,750 |
£ 1.6175 |
301885340802879 |
|
09:54:47 |
XLON |
108 |
£ 1.6175 |
301885340803001 |
|
09:56:19 |
XLON |
1,750 |
£ 1.6175 |
301885340803239 |
|
09:56:19 |
XLON |
957 |
£ 1.6175 |
301885340803240 |
|
09:57:39 |
XLON |
1,750 |
£ 1.6175 |
301885340803363 |
|
09:57:39 |
XLON |
943 |
£ 1.6175 |
301885340803364 |
|
09:58:39 |
XLON |
1,422 |
£ 1.6175 |
301885340803470 |
|
09:58:39 |
XLON |
197 |
£ 1.6175 |
301885340803471 |
|
09:58:44 |
XLON |
388 |
£ 1.6190 |
301885340803488 |
|
09:58:45 |
XLON |
1,750 |
£ 1.6190 |
301885340803490 |
|
09:58:45 |
XLON |
853 |
£ 1.6190 |
301885340803491 |
|
09:58:45 |
XLON |
1,750 |
£ 1.6190 |
301885340803497 |
|
09:58:45 |
XLON |
76 |
£ 1.6190 |
301885340803498 |
|
09:58:50 |
XLON |
774 |
£ 1.6190 |
301885340803514 |
|
09:59:00 |
XLON |
3,737 |
£ 1.6185 |
301885340803522 |
|
09:59:25 |
XLON |
1,644 |
£ 1.6180 |
301885340803564 |
|
10:01:11 |
XLON |
614 |
£ 1.6205 |
301885340803877 |
|
10:01:11 |
XLON |
1,570 |
£ 1.6205 |
301885340803878 |
|
10:01:11 |
XLON |
339 |
£ 1.6205 |
301885340803879 |
|
10:01:11 |
XLON |
947 |
£ 1.6205 |
301885340803880 |
|
10:04:12 |
XLON |
980 |
£ 1.6205 |
301885340804279 |
|
10:04:12 |
XLON |
1,248 |
£ 1.6205 |
301885340804280 |
|
10:05:43 |
XLON |
102 |
£ 1.6215 |
301885340804530 |
|
10:05:43 |
XLON |
2,400 |
£ 1.6215 |
301885340804531 |
|
10:05:43 |
XLON |
746 |
£ 1.6215 |
301885340804532 |
|
10:08:32 |
XLON |
4,132 |
£ 1.6215 |
301885340804833 |
|
10:08:32 |
XLON |
1,750 |
£ 1.6220 |
301885340804834 |
|
10:08:32 |
XLON |
573 |
£ 1.6220 |
301885340804835 |
|
10:10:32 |
XLON |
335 |
£ 1.6250 |
301885340805145 |
|
10:10:32 |
XLON |
1,097 |
£ 1.6250 |
301885340805146 |
|
10:11:10 |
XLON |
1,120 |
£ 1.6250 |
301885340805220 |
|
10:11:10 |
XLON |
314 |
£ 1.6250 |
301885340805221 |
|
10:14:46 |
XLON |
528 |
£ 1.6275 |
301885340805666 |
|
10:14:46 |
XLON |
1,575 |
£ 1.6275 |
301885340805667 |
|
10:14:52 |
XLON |
438 |
£ 1.6270 |
301885340805679 |
|
10:14:52 |
XLON |
2,316 |
£ 1.6270 |
301885340805680 |
|
10:14:52 |
XLON |
534 |
£ 1.6270 |
301885340805681 |
|
10:14:53 |
XLON |
208 |
£ 1.6275 |
301885340805690 |
|
10:18:06 |
XLON |
1,033 |
£ 1.6275 |
301885340806108 |
|
10:18:06 |
XLON |
1,549 |
£ 1.6275 |
301885340806109 |
|
10:18:08 |
XLON |
329 |
£ 1.6295 |
301885340806130 |
|
10:18:17 |
XLON |
1,295 |
£ 1.6300 |
301885340806142 |
|
10:18:17 |
XLON |
1,100 |
£ 1.6300 |
301885340806143 |
|
10:18:17 |
XLON |
1,121 |
£ 1.6300 |
301885340806144 |
|
10:18:17 |
XLON |
623 |
£ 1.6300 |
301885340806145 |
|
10:18:19 |
XLON |
413 |
£ 1.6295 |
301885340806148 |
|
10:18:21 |
XLON |
1,082 |
£ 1.6295 |
301885340806152 |
|
10:21:29 |
XLON |
495 |
£ 1.6285 |
301885340806530 |
|
10:21:29 |
XLON |
1,321 |
£ 1.6285 |
301885340806531 |
|
10:21:29 |
XLON |
2,179 |
£ 1.6285 |
301885340806532 |
|
10:22:10 |
XLON |
1,287 |
£ 1.6310 |
301885340806646 |
|
10:22:13 |
XLON |
1,750 |
£ 1.6310 |
301885340806666 |
|
10:22:13 |
XLON |
977 |
£ 1.6310 |
301885340806667 |
|
10:23:14 |
XLON |
1,750 |
£ 1.6325 |
301885340806792 |
|
10:23:31 |
XLON |
1,088 |
£ 1.6325 |
301885340806915 |
|
10:24:06 |
XLON |
1,284 |
£ 1.6325 |
301885340806956 |
|
10:25:45 |
XLON |
1,750 |
£ 1.6315 |
301885340807170 |
|
10:25:45 |
XLON |
501 |
£ 1.6315 |
301885340807171 |
|
10:25:47 |
XLON |
2,302 |
£ 1.6345 |
301885340807205 |
|
10:25:58 |
XLON |
119 |
£ 1.6355 |
301885340807259 |
|
10:26:00 |
XLON |
1,750 |
£ 1.6355 |
301885340807262 |
|
10:26:01 |
XLON |
1,750 |
£ 1.6355 |
301885340807266 |
|
10:26:15 |
XLON |
234 |
£ 1.6360 |
301885340807293 |
|
10:26:35 |
XLON |
2,643 |
£ 1.6355 |
301885340807343 |
|
10:26:36 |
XLON |
1,750 |
£ 1.6355 |
301885340807346 |
|
10:26:36 |
XLON |
143 |
£ 1.6355 |
301885340807347 |
|
10:26:53 |
XLON |
1,750 |
£ 1.6370 |
301885340807372 |
|
10:26:53 |
XLON |
292 |
£ 1.6370 |
301885340807373 |
|
10:27:28 |
XLON |
2,182 |
£ 1.6365 |
301885340807449 |
|
10:28:27 |
XLON |
933 |
£ 1.6350 |
301885340807515 |
|
10:28:27 |
XLON |
981 |
£ 1.6350 |
301885340807520 |
|
10:30:32 |
XLON |
1,750 |
£ 1.6375 |
301885340807759 |
|
10:30:33 |
XLON |
754 |
£ 1.6380 |
301885340807766 |
|
10:30:33 |
XLON |
102 |
£ 1.6380 |
301885340807767 |
|
10:30:37 |
XLON |
375 |
£ 1.6370 |
301885340807793 |
|
10:30:37 |
XLON |
1,378 |
£ 1.6375 |
301885340807794 |
|
10:30:39 |
XLON |
2,719 |
£ 1.6365 |
301885340807800 |
|
10:31:01 |
XLON |
294 |
£ 1.6360 |
301885340807825 |
|
10:31:01 |
XLON |
496 |
£ 1.6360 |
301885340807826 |
|
10:31:01 |
XLON |
110 |
£ 1.6360 |
301885340807827 |
|
10:31:01 |
XLON |
805 |
£ 1.6360 |
301885340807828 |
|
10:32:12 |
XLON |
203 |
£ 1.6380 |
301885340807952 |
|
10:32:20 |
XLON |
384 |
£ 1.6380 |
301885340807989 |
|
10:32:20 |
XLON |
302 |
£ 1.6380 |
301885340807990 |
|
10:33:05 |
XLON |
848 |
£ 1.6365 |
301885340808033 |
|
10:33:26 |
XLON |
171 |
£ 1.6365 |
301885340808129 |
|
10:34:46 |
XLON |
1,017 |
£ 1.6365 |
301885340808267 |
|
10:34:46 |
XLON |
1,582 |
£ 1.6365 |
301885340808268 |
|
10:35:38 |
XLON |
881 |
£ 1.6365 |
301885340808358 |
|
10:36:14 |
XLON |
1,381 |
£ 1.6360 |
301885340808479 |
|
10:36:14 |
XLON |
412 |
£ 1.6360 |
301885340808480 |
|
10:36:14 |
XLON |
975 |
£ 1.6360 |
301885340808481 |
|
10:39:06 |
XLON |
954 |
£ 1.6355 |
301885340808868 |
|
10:39:10 |
XLON |
966 |
£ 1.6355 |
301885340808883 |
|
10:39:10 |
XLON |
943 |
£ 1.6355 |
301885340808886 |
|
10:39:20 |
XLON |
2,051 |
£ 1.6355 |
301885340808915 |
|
10:40:11 |
XLON |
276 |
£ 1.6355 |
301885340809017 |
|
10:40:11 |
XLON |
383 |
£ 1.6355 |
301885340809018 |
|
10:40:11 |
XLON |
397 |
£ 1.6355 |
301885340809019 |
|
10:44:52 |
XLON |
1,039 |
£ 1.6360 |
301885340809690 |
|
10:44:52 |
XLON |
925 |
£ 1.6360 |
301885340809691 |
|
10:44:54 |
XLON |
260 |
£ 1.6365 |
301885340809697 |
|
10:44:55 |
XLON |
260 |
£ 1.6365 |
301885340809704 |
|
10:44:55 |
XLON |
1,015 |
£ 1.6365 |
301885340809705 |
|
10:44:56 |
XLON |
260 |
£ 1.6365 |
301885340809706 |
|
10:44:57 |
XLON |
260 |
£ 1.6365 |
301885340809707 |
|
10:44:58 |
XLON |
40 |
£ 1.6365 |
301885340809708 |
|
10:45:26 |
XLON |
981 |
£ 1.6390 |
301885340809774 |
|
10:45:26 |
XLON |
1,750 |
£ 1.6385 |
301885340809775 |
|
10:45:26 |
XLON |
38 |
£ 1.6390 |
301885340809776 |
|
10:46:00 |
XLON |
2,564 |
£ 1.6380 |
301885340809820 |
|
10:46:00 |
XLON |
1,014 |
£ 1.6380 |
301885340809822 |
|
10:50:56 |
XLON |
1,105 |
£ 1.6365 |
301885340810429 |
|
10:51:03 |
XLON |
1,750 |
£ 1.6355 |
301885340810529 |
|
10:51:12 |
XLON |
1,750 |
£ 1.6355 |
301885340810551 |
|
10:51:12 |
XLON |
201 |
£ 1.6355 |
301885340810552 |
|
10:51:17 |
XLON |
1,688 |
£ 1.6355 |
301885340810576 |
|
10:53:00 |
XLON |
717 |
£ 1.6350 |
301885340810679 |
|
10:53:03 |
XLON |
3,018 |
£ 1.6350 |
301885340810680 |
|
10:53:22 |
XLON |
866 |
£ 1.6325 |
301885340810775 |
|
10:53:22 |
XLON |
348 |
£ 1.6325 |
301885340810776 |
|
10:53:22 |
XLON |
1,651 |
£ 1.6325 |
301885340810777 |
|
11:02:27 |
XLON |
1,750 |
£ 1.6335 |
301885340811849 |
|
11:02:48 |
XLON |
1,042 |
£ 1.6345 |
301885340811950 |
|
11:02:48 |
XLON |
251 |
£ 1.6345 |
301885340811951 |
|
11:02:51 |
XLON |
1,750 |
£ 1.6345 |
301885340811955 |
|
11:02:51 |
XLON |
857 |
£ 1.6345 |
301885340811956 |
|
11:03:34 |
XLON |
1,750 |
£ 1.6345 |
301885340812104 |
|
11:04:04 |
XLON |
1,750 |
£ 1.6345 |
301885340812259 |
|
11:04:04 |
XLON |
2,619 |
£ 1.6345 |
301885340812252 |
|
11:04:04 |
XLON |
989 |
£ 1.6345 |
301885340812253 |
|
11:04:07 |
XLON |
1,006 |
£ 1.6345 |
301885340812264 |
|
11:04:07 |
XLON |
1,750 |
£ 1.6345 |
301885340812265 |
|
11:09:48 |
XLON |
378 |
£ 1.6315 |
301885340812896 |
|
11:10:11 |
XLON |
831 |
£ 1.6315 |
301885340812958 |
|
11:11:02 |
XLON |
1,288 |
£ 1.6335 |
301885340813122 |
|
11:11:39 |
XLON |
1,054 |
£ 1.6335 |
301885340813175 |
|
11:14:01 |
XLON |
90 |
£ 1.6350 |
301885340813486 |
|
11:14:08 |
XLON |
1,750 |
£ 1.6345 |
301885340813540 |
|
11:14:08 |
XLON |
707 |
£ 1.6345 |
301885340813541 |
|
11:14:30 |
XLON |
245 |
£ 1.6345 |
301885340813578 |
|
11:14:30 |
XLON |
353 |
£ 1.6345 |
301885340813579 |
|
11:14:30 |
XLON |
500 |
£ 1.6345 |
301885340813580 |
|
11:15:42 |
XLON |
1,465 |
£ 1.6355 |
301885340813755 |
|
11:15:42 |
XLON |
1,617 |
£ 1.6355 |
301885340813756 |
|
11:18:21 |
XLON |
1,750 |
£ 1.6360 |
301885340814206 |
|
11:18:26 |
XLON |
36 |
£ 1.6360 |
301885340814230 |
|
11:19:04 |
XLON |
1,888 |
£ 1.6360 |
301885340814330 |
|
11:19:04 |
XLON |
1,750 |
£ 1.6360 |
301885340814331 |
|
11:19:04 |
XLON |
526 |
£ 1.6360 |
301885340814332 |
|
11:20:04 |
XLON |
1,515 |
£ 1.6345 |
301885340814462 |
|
11:20:35 |
XLON |
199 |
£ 1.6340 |
301885340814542 |
|
11:20:35 |
XLON |
752 |
£ 1.6340 |
301885340814543 |
|
11:20:35 |
XLON |
838 |
£ 1.6340 |
301885340814545 |
|
11:20:35 |
XLON |
106 |
£ 1.6340 |
301885340814546 |
|
11:25:24 |
XLON |
1,228 |
£ 1.6335 |
301885340815043 |
|
11:25:25 |
XLON |
1,183 |
£ 1.6335 |
301885340815058 |
|
11:25:25 |
XLON |
936 |
£ 1.6340 |
301885340815063 |
|
11:25:27 |
XLON |
1,551 |
£ 1.6355 |
301885340815076 |
|
11:25:51 |
XLON |
286 |
£ 1.6350 |
301885340815109 |
|
11:25:51 |
XLON |
891 |
£ 1.6350 |
301885340815110 |
|
11:25:51 |
XLON |
792 |
£ 1.6350 |
301885340815111 |
|
11:25:51 |
XLON |
1,750 |
£ 1.6355 |
301885340815112 |
|
11:27:13 |
XLON |
673 |
£ 1.6345 |
301885340815273 |
|
11:27:13 |
XLON |
524 |
£ 1.6345 |
301885340815274 |
|
11:29:12 |
XLON |
659 |
£ 1.6355 |
301885340815599 |
|
11:29:12 |
XLON |
1,175 |
£ 1.6355 |
301885340815600 |
|
11:30:29 |
XLON |
123 |
£ 1.6365 |
301885340815775 |
|
11:32:43 |
XLON |
1,422 |
£ 1.6365 |
301885340816043 |
|
11:32:43 |
XLON |
1,830 |
£ 1.6365 |
301885340816044 |
|
11:32:43 |
XLON |
45 |
£ 1.6365 |
301885340816045 |
|
11:32:43 |
XLON |
2,093 |
£ 1.6365 |
301885340816047 |
|
11:33:29 |
XLON |
2,178 |
£ 1.6355 |
301885340816139 |
|
11:35:57 |
XLON |
1,736 |
£ 1.6355 |
301885340816334 |
|
11:35:57 |
XLON |
1,159 |
£ 1.6350 |
301885340816337 |
|
11:37:57 |
XLON |
1,185 |
£ 1.6345 |
301885340816568 |
|
11:40:13 |
XLON |
786 |
£ 1.6335 |
301885340816920 |
|
11:40:50 |
XLON |
985 |
£ 1.6335 |
301885340817006 |
|
11:43:09 |
XLON |
1,630 |
£ 1.6340 |
301885340817300 |
|
11:43:09 |
XLON |
1,388 |
£ 1.6340 |
301885340817297 |
|
11:43:58 |
XLON |
1,844 |
£ 1.6340 |
301885340817397 |
|
11:44:02 |
XLON |
634 |
£ 1.6340 |
301885340817399 |
|
11:44:02 |
XLON |
1,580 |
£ 1.6340 |
301885340817403 |
|
11:44:32 |
XLON |
762 |
£ 1.6335 |
301885340817426 |
|
11:45:54 |
XLON |
2,369 |
£ 1.6320 |
301885340817585 |
|
11:46:34 |
XLON |
988 |
£ 1.6320 |
301885340817701 |
|
11:46:45 |
XLON |
1,750 |
£ 1.6315 |
301885340817748 |
|
11:46:45 |
XLON |
311 |
£ 1.6315 |
301885340817749 |
|
11:47:10 |
XLON |
1,599 |
£ 1.6305 |
301885340817820 |
|
11:47:16 |
XLON |
1,537 |
£ 1.6305 |
301885340817826 |
|
11:48:28 |
XLON |
1,393 |
£ 1.6295 |
301885340817986 |
|
11:49:00 |
XLON |
3,998 |
£ 1.6285 |
301885340818022 |
|
11:49:47 |
XLON |
961 |
£ 1.6280 |
301885340818107 |
|
11:50:24 |
XLON |
548 |
£ 1.6280 |
301885340818200 |
|
11:52:19 |
XLON |
1,750 |
£ 1.6295 |
301885340818462 |
|
11:53:02 |
XLON |
1,905 |
£ 1.6300 |
301885340818559 |
|
11:53:33 |
XLON |
1,741 |
£ 1.6295 |
301885340818662 |
|
11:53:33 |
XLON |
1,741 |
£ 1.6295 |
301885340818656 |
|
11:53:33 |
XLON |
2,103 |
£ 1.6295 |
301885340818657 |
|
11:54:51 |
XLON |
1,750 |
£ 1.6315 |
301885340818925 |
|
11:55:14 |
XLON |
829 |
£ 1.6315 |
301885340818994 |
|
11:55:44 |
XLON |
843 |
£ 1.6315 |
301885340819095 |
|
11:55:49 |
XLON |
346 |
£ 1.6315 |
301885340819105 |
|
11:55:51 |
XLON |
2,743 |
£ 1.6315 |
301885340819112 |
|
11:55:51 |
XLON |
938 |
£ 1.6315 |
301885340819113 |
|
11:56:21 |
XLON |
975 |
£ 1.6305 |
301885340819266 |
|
11:57:21 |
XLON |
1,140 |
£ 1.6280 |
301885340819417 |
|
11:57:21 |
XLON |
272 |
£ 1.6280 |
301885340819418 |
|
11:57:21 |
XLON |
454 |
£ 1.6280 |
301885340819419 |
|
12:00:00 |
XLON |
949 |
£ 1.6330 |
301885340819863 |
|
12:00:44 |
XLON |
988 |
£ 1.6355 |
301885340820012 |
|
12:00:44 |
XLON |
1,834 |
£ 1.6355 |
301885340820016 |
|
12:01:27 |
XLON |
3,101 |
£ 1.6355 |
301885340820104 |
|
12:03:03 |
XLON |
2,364 |
£ 1.6365 |
301885340820368 |
|
12:04:05 |
XLON |
1,637 |
£ 1.6355 |
301885340820586 |
|
12:04:05 |
XLON |
945 |
£ 1.6355 |
301885340820589 |
|
12:07:37 |
XLON |
355 |
£ 1.6360 |
301885340821153 |
|
12:08:42 |
XLON |
1,196 |
£ 1.6365 |
301885340821248 |
|
12:08:42 |
XLON |
388 |
£ 1.6365 |
301885340821249 |
|
12:09:15 |
XLON |
702 |
£ 1.6365 |
301885340821313 |
|
12:09:15 |
XLON |
789 |
£ 1.6365 |
301885340821314 |
|
12:10:04 |
XLON |
72 |
£ 1.6355 |
301885340821365 |
|
12:10:09 |
XLON |
1,008 |
£ 1.6355 |
301885340821367 |
|
12:12:24 |
XLON |
701 |
£ 1.6360 |
301885340821591 |
|
12:12:24 |
XLON |
1,051 |
£ 1.6360 |
301885340821592 |
|
12:12:24 |
XLON |
132 |
£ 1.6360 |
301885340821593 |
|
12:12:24 |
XLON |
703 |
£ 1.6360 |
301885340821594 |
|
12:12:31 |
XLON |
844 |
£ 1.6355 |
301885340821609 |
|
12:13:04 |
XLON |
841 |
£ 1.6355 |
301885340821652 |
|
12:13:41 |
XLON |
827 |
£ 1.6355 |
301885340821699 |
|
12:14:16 |
XLON |
587 |
£ 1.6355 |
301885340821771 |
|
12:14:16 |
XLON |
246 |
£ 1.6355 |
301885340821772 |
|
12:15:13 |
XLON |
1,750 |
£ 1.6360 |
301885340822341 |
|
12:18:03 |
XLON |
1,750 |
£ 1.6360 |
301885340822677 |
|
12:18:03 |
XLON |
1,800 |
£ 1.6360 |
301885340822678 |
|
12:18:03 |
XLON |
61 |
£ 1.6360 |
301885340822679 |
|
12:18:03 |
XLON |
135 |
£ 1.6360 |
301885340822680 |
|
12:18:03 |
XLON |
2,284 |
£ 1.6360 |
301885340822673 |
|
12:18:03 |
XLON |
108 |
£ 1.6360 |
301885340822674 |
|
12:21:29 |
XLON |
849 |
£ 1.6370 |
301885340823168 |
|
12:21:48 |
XLON |
571 |
£ 1.6365 |
301885340823199 |
|
12:22:12 |
XLON |
64 |
£ 1.6365 |
301885340823247 |
|
12:22:12 |
XLON |
1,308 |
£ 1.6365 |
301885340823248 |
|
12:22:55 |
XLON |
1,229 |
£ 1.6370 |
301885340823312 |
|
12:23:34 |
XLON |
979 |
£ 1.6370 |
301885340823460 |
|
12:24:07 |
XLON |
838 |
£ 1.6370 |
301885340823501 |
|
12:26:11 |
XLON |
1,317 |
£ 1.6375 |
301885340823796 |
|
12:26:11 |
XLON |
368 |
£ 1.6375 |
301885340823797 |
|
12:27:03 |
XLON |
1,651 |
£ 1.6360 |
301885340823914 |
|
12:27:39 |
XLON |
832 |
£ 1.6360 |
301885340823974 |
|
12:29:11 |
XLON |
831 |
£ 1.6360 |
301885340824078 |
|
12:29:16 |
XLON |
841 |
£ 1.6360 |
301885340824079 |
|
12:30:00 |
XLON |
820 |
£ 1.6360 |
301885340824155 |
|
12:30:00 |
XLON |
26 |
£ 1.6360 |
301885340824156 |
|
12:30:32 |
XLON |
985 |
£ 1.6355 |
301885340824206 |
|
12:31:02 |
XLON |
765 |
£ 1.6355 |
301885340824263 |
|
12:31:02 |
XLON |
79 |
£ 1.6355 |
301885340824264 |
|
12:31:34 |
XLON |
49 |
£ 1.6355 |
301885340824342 |
|
12:31:34 |
XLON |
662 |
£ 1.6355 |
301885340824343 |
|
12:32:08 |
XLON |
1,163 |
£ 1.6355 |
301885340824400 |
|
12:32:42 |
XLON |
520 |
£ 1.6350 |
301885340824501 |
|
12:32:42 |
XLON |
318 |
£ 1.6350 |
301885340824502 |
|
12:33:14 |
XLON |
843 |
£ 1.6350 |
301885340824595 |
|
12:33:24 |
XLON |
903 |
£ 1.6345 |
301885340824626 |
|
12:37:28 |
XLON |
1,091 |
£ 1.6335 |
301885340824974 |
|
12:38:06 |
XLON |
174 |
£ 1.6325 |
301885340825122 |
|
12:38:06 |
XLON |
1,518 |
£ 1.6325 |
301885340825123 |
|
12:38:06 |
XLON |
418 |
£ 1.6325 |
301885340825124 |
|
12:38:06 |
XLON |
1,180 |
£ 1.6325 |
301885340825125 |
|
12:44:30 |
XLON |
324 |
£ 1.6330 |
301885340826095 |
|
12:44:30 |
XLON |
817 |
£ 1.6330 |
301885340826096 |
|
12:44:30 |
XLON |
454 |
£ 1.6330 |
301885340826097 |
|
12:44:50 |
XLON |
982 |
£ 1.6340 |
301885340826143 |
|
12:46:35 |
XLON |
1,287 |
£ 1.6340 |
301885340826434 |
|
12:50:03 |
XLON |
1,750 |
£ 1.6350 |
301885340826908 |
|
12:51:28 |
XLON |
1,025 |
£ 1.6370 |
301885340827093 |
|
12:53:06 |
XLON |
569 |
£ 1.6360 |
301885340827542 |
|
12:53:50 |
XLON |
1,750 |
£ 1.6365 |
301885340827609 |
|
12:53:50 |
XLON |
525 |
£ 1.6365 |
301885340827610 |
|
12:54:13 |
XLON |
3,728 |
£ 1.6360 |
301885340827687 |
|
12:54:13 |
XLON |
1,569 |
£ 1.6360 |
301885340827690 |
|
13:00:00 |
XLON |
202 |
£ 1.6370 |
301885340828455 |
|
13:00:00 |
XLON |
404 |
£ 1.6370 |
301885340828456 |
|
13:01:49 |
XLON |
3 |
£ 1.6370 |
301885340828853 |
|
13:01:49 |
XLON |
1,132 |
£ 1.6370 |
301885340828854 |
|
13:01:49 |
XLON |
1,190 |
£ 1.6370 |
301885340828855 |
|
13:03:23 |
XLON |
1,461 |
£ 1.6370 |
301885340829079 |
|
13:03:37 |
XLON |
2,356 |
£ 1.6365 |
301885340829194 |
|
13:06:46 |
XLON |
883 |
£ 1.6365 |
301885340829658 |
|
13:08:24 |
XLON |
752 |
£ 1.6365 |
301885340829949 |
|
13:08:53 |
XLON |
1,655 |
£ 1.6365 |
301885340830005 |
|
13:08:53 |
XLON |
906 |
£ 1.6365 |
301885340830006 |
|
13:09:25 |
XLON |
1,310 |
£ 1.6365 |
301885340830109 |
|
13:09:25 |
XLON |
1,341 |
£ 1.6365 |
301885340830114 |
|
13:09:40 |
XLON |
1,851 |
£ 1.6370 |
301885340830137 |
|
13:18:02 |
XLON |
1,339 |
£ 1.6395 |
301885340831427 |
|
13:18:07 |
XLON |
1,926 |
£ 1.6385 |
301885340831445 |
|
13:22:04 |
XLON |
1,689 |
£ 1.6400 |
301885340831988 |
|
13:23:23 |
XLON |
4 |
£ 1.6400 |
301885340832177 |
|
13:23:26 |
XLON |
550 |
£ 1.6400 |
301885340832183 |
|
13:23:38 |
XLON |
1,750 |
£ 1.6400 |
301885340832191 |
|
13:25:27 |
XLON |
932 |
£ 1.6395 |
301885340832452 |
|
13:25:27 |
XLON |
1,544 |
£ 1.6400 |
301885340832454 |
|
13:28:27 |
XLON |
2,057 |
£ 1.6390 |
301885340832804 |
|
13:28:27 |
XLON |
1,737 |
£ 1.6390 |
301885340832805 |
|
13:28:27 |
XLON |
1,894 |
£ 1.6390 |
301885340832806 |
|
13:32:01 |
XLON |
981 |
£ 1.6385 |
301885340833153 |
|
13:34:58 |
XLON |
162 |
£ 1.6400 |
301885340833616 |
|
13:34:58 |
XLON |
79 |
£ 1.6400 |
301885340833617 |
|
13:34:58 |
XLON |
659 |
£ 1.6400 |
301885340833618 |
|
13:35:22 |
XLON |
814 |
£ 1.6400 |
301885340833735 |
|
13:36:00 |
XLON |
982 |
£ 1.6395 |
301885340833830 |
|
13:36:05 |
XLON |
1,195 |
£ 1.6395 |
301885340833835 |
|
13:36:05 |
XLON |
25 |
£ 1.6395 |
301885340833836 |
|
13:40:08 |
XLON |
1,590 |
£ 1.6410 |
301885340834456 |
|
13:40:37 |
XLON |
862 |
£ 1.6420 |
301885340834511 |
|
13:41:19 |
XLON |
1,625 |
£ 1.6410 |
301885340834696 |
|
13:43:17 |
XLON |
1,059 |
£ 1.6405 |
301885340834974 |
|
13:47:17 |
XLON |
1,750 |
£ 1.6410 |
301885340835560 |
|
13:47:17 |
XLON |
603 |
£ 1.6410 |
301885340835561 |
|
13:47:18 |
XLON |
1,026 |
£ 1.6410 |
301885340835566 |
|
13:47:25 |
XLON |
619 |
£ 1.6410 |
301885340835598 |
|
13:48:02 |
XLON |
92 |
£ 1.6410 |
301885340835648 |
|
13:48:02 |
XLON |
1,424 |
£ 1.6410 |
301885340835649 |
|
13:49:27 |
XLON |
194 |
£ 1.6415 |
301885340835966 |
|
13:50:09 |
XLON |
975 |
£ 1.6415 |
301885340836121 |
|
13:50:15 |
XLON |
4,028 |
£ 1.6410 |
301885340836142 |
|
13:52:58 |
XLON |
2,458 |
£ 1.6400 |
301885340836537 |
|
13:52:58 |
XLON |
1,750 |
£ 1.6400 |
301885340836541 |
|
13:52:58 |
XLON |
98 |
£ 1.6400 |
301885340836542 |
|
13:54:42 |
XLON |
112 |
£ 1.6420 |
301885340836891 |
|
13:54:47 |
XLON |
1,503 |
£ 1.6420 |
301885340836911 |
|
13:54:47 |
XLON |
932 |
£ 1.6420 |
301885340836912 |
|
13:55:24 |
XLON |
1,450 |
£ 1.6410 |
301885340837077 |
|
13:55:24 |
XLON |
1,561 |
£ 1.6410 |
301885340837078 |
|
13:55:24 |
XLON |
901 |
£ 1.6410 |
301885340837079 |
|
13:56:31 |
XLON |
3,544 |
£ 1.6400 |
301885340837334 |
|
13:59:55 |
XLON |
327 |
£ 1.6415 |
301885340837868 |
|
13:59:56 |
XLON |
1,750 |
£ 1.6415 |
301885340837869 |
|
13:59:56 |
XLON |
72 |
£ 1.6415 |
301885340837870 |
|
13:59:56 |
XLON |
1,750 |
£ 1.6415 |
301885340837883 |
|
14:00:47 |
XLON |
728 |
£ 1.6410 |
301885340838010 |
|
14:01:07 |
XLON |
462 |
£ 1.6410 |
301885340838081 |
|
14:01:07 |
XLON |
362 |
£ 1.6410 |
301885340838082 |
|
14:02:08 |
XLON |
3,776 |
£ 1.6405 |
301885340838365 |
|
14:03:57 |
XLON |
1,326 |
£ 1.6405 |
301885340838649 |
|
14:04:02 |
XLON |
1,665 |
£ 1.6405 |
301885340838656 |
|
14:04:03 |
XLON |
2,659 |
£ 1.6405 |
301885340838669 |
|
14:04:03 |
XLON |
456 |
£ 1.6405 |
301885340838670 |
|
14:05:29 |
XLON |
1,551 |
£ 1.6405 |
301885340838908 |
|
14:05:59 |
XLON |
823 |
£ 1.6405 |
301885340838944 |
|
14:05:59 |
XLON |
178 |
£ 1.6405 |
301885340838945 |
|
14:06:54 |
XLON |
3,123 |
£ 1.6405 |
301885340839167 |
|
14:06:54 |
XLON |
1,750 |
£ 1.6405 |
301885340839170 |
|
14:08:00 |
XLON |
1,159 |
£ 1.6405 |
301885340839337 |
|
14:08:00 |
XLON |
1,572 |
£ 1.6405 |
301885340839336 |
|
14:08:20 |
XLON |
1,701 |
£ 1.6395 |
301885340839379 |
|
14:10:59 |
XLON |
413 |
£ 1.6410 |
301885340839734 |
|
14:10:59 |
XLON |
931 |
£ 1.6410 |
301885340839735 |
|
14:11:06 |
XLON |
85 |
£ 1.6420 |
301885340839755 |
|
14:15:50 |
XLON |
1,750 |
£ 1.6420 |
301885340840433 |
|
14:15:50 |
XLON |
318 |
£ 1.6420 |
301885340840434 |
|
14:16:36 |
XLON |
3 |
£ 1.6425 |
301885340840515 |
|
14:16:36 |
XLON |
56 |
£ 1.6425 |
301885340840516 |
|
14:16:36 |
XLON |
104 |
£ 1.6425 |
301885340840517 |
|
14:16:37 |
XLON |
1,750 |
£ 1.6435 |
301885340840528 |
|
14:16:37 |
XLON |
2,500 |
£ 1.6435 |
301885340840529 |
|
14:16:38 |
XLON |
567 |
£ 1.6430 |
301885340840532 |
|
14:16:38 |
XLON |
1,136 |
£ 1.6430 |
301885340840533 |
|
14:16:38 |
XLON |
1,136 |
£ 1.6430 |
301885340840536 |
|
14:19:55 |
XLON |
789 |
£ 1.6435 |
301885340841005 |
|
14:19:59 |
XLON |
848 |
£ 1.6440 |
301885340841027 |
|
14:20:02 |
XLON |
1,437 |
£ 1.6440 |
301885340841041 |
|
14:20:05 |
XLON |
17 |
£ 1.6440 |
301885340841063 |
|
14:20:17 |
XLON |
1,688 |
£ 1.6440 |
301885340841098 |
|
14:20:25 |
XLON |
1,001 |
£ 1.6440 |
301885340841123 |
|
14:20:25 |
XLON |
152 |
£ 1.6440 |
301885340841124 |
|
14:22:46 |
XLON |
469 |
£ 1.6450 |
301885340841605 |
|
14:22:46 |
XLON |
873 |
£ 1.6450 |
301885340841606 |
|
14:23:01 |
XLON |
1,317 |
£ 1.6450 |
301885340841660 |
|
14:23:01 |
XLON |
187 |
£ 1.6450 |
301885340841661 |
|
14:25:56 |
XLON |
218 |
£ 1.6450 |
301885340842235 |
|
14:26:12 |
XLON |
674 |
£ 1.6460 |
301885340842303 |
|
14:26:12 |
XLON |
738 |
£ 1.6460 |
301885340842304 |
|
14:26:12 |
XLON |
473 |
£ 1.6460 |
301885340842305 |
|
14:26:12 |
XLON |
843 |
£ 1.6460 |
301885340842306 |
|
14:26:12 |
XLON |
83 |
£ 1.6460 |
301885340842307 |
|
14:27:00 |
XLON |
1,750 |
£ 1.6460 |
301885340842445 |
|
14:27:00 |
XLON |
2,108 |
£ 1.6460 |
301885340842446 |
|
14:27:00 |
XLON |
641 |
£ 1.6460 |
301885340842447 |
|
14:27:00 |
XLON |
1,779 |
£ 1.6455 |
301885340842441 |
|
14:27:00 |
XLON |
2,196 |
£ 1.6455 |
301885340842442 |
|
14:29:19 |
XLON |
251 |
£ 1.6445 |
301885340842956 |
|
14:29:19 |
XLON |
932 |
£ 1.6445 |
301885340842957 |
|
14:29:19 |
XLON |
218 |
£ 1.6450 |
301885340842958 |
|
14:29:21 |
XLON |
1,420 |
£ 1.6445 |
301885340842963 |
|
14:30:07 |
XLON |
942 |
£ 1.6440 |
301885340843299 |
|
14:30:35 |
XLON |
857 |
£ 1.6445 |
301885340843508 |
|
14:30:51 |
XLON |
842 |
£ 1.6445 |
301885340843658 |
|
14:31:01 |
XLON |
1,800 |
£ 1.6435 |
301885340843783 |
|
14:31:01 |
XLON |
2,197 |
£ 1.6435 |
301885340843784 |
|
14:31:18 |
XLON |
1,080 |
£ 1.6445 |
301885340844470 |
|
14:31:18 |
XLON |
140 |
£ 1.6445 |
301885340844475 |
|
14:31:18 |
XLON |
1,396 |
£ 1.6445 |
301885340844476 |
|
14:32:24 |
XLON |
946 |
£ 1.6445 |
301885340845172 |
|
14:32:24 |
XLON |
946 |
£ 1.6445 |
301885340845190 |
|
14:33:55 |
XLON |
209 |
£ 1.6445 |
301885340845909 |
|
14:34:03 |
XLON |
2,021 |
£ 1.6440 |
301885340845977 |
|
14:34:03 |
XLON |
1,421 |
£ 1.6435 |
301885340845980 |
|
14:34:03 |
XLON |
304 |
£ 1.6435 |
301885340845981 |
|
14:34:57 |
XLON |
3 |
£ 1.6415 |
301885340846288 |
|
14:35:02 |
XLON |
318 |
£ 1.6420 |
301885340846341 |
|
14:35:02 |
XLON |
1,003 |
£ 1.6420 |
301885340846342 |
|
14:35:02 |
XLON |
19 |
£ 1.6420 |
301885340846343 |
|
14:35:15 |
XLON |
849 |
£ 1.6420 |
301885340846383 |
|
14:35:32 |
XLON |
427 |
£ 1.6420 |
301885340846472 |
|
14:35:32 |
XLON |
445 |
£ 1.6420 |
301885340846473 |
|
14:35:57 |
XLON |
1,060 |
£ 1.6425 |
301885340846561 |
|
14:35:57 |
XLON |
448 |
£ 1.6425 |
301885340846562 |
|
14:36:28 |
XLON |
859 |
£ 1.6420 |
301885340846748 |
|
14:36:45 |
XLON |
873 |
£ 1.6420 |
301885340846830 |
|
14:37:02 |
XLON |
204 |
£ 1.6415 |
301885340846912 |
|
14:37:29 |
XLON |
256 |
£ 1.6420 |
301885340847100 |
|
14:37:29 |
XLON |
201 |
£ 1.6420 |
301885340847101 |
|
14:37:29 |
XLON |
1,704 |
£ 1.6420 |
301885340847102 |
|
14:37:43 |
XLON |
69 |
£ 1.6420 |
301885340847145 |
|
14:37:43 |
XLON |
270 |
£ 1.6420 |
301885340847146 |
|
14:37:44 |
XLON |
156 |
£ 1.6420 |
301885340847163 |
|
14:38:10 |
XLON |
3,969 |
£ 1.6420 |
301885340847240 |
|
14:38:27 |
XLON |
1,656 |
£ 1.6410 |
301885340847379 |
|
14:39:45 |
XLON |
845 |
£ 1.6410 |
301885340847658 |
|
14:40:01 |
XLON |
827 |
£ 1.6410 |
301885340847724 |
|
14:40:17 |
XLON |
78 |
£ 1.6410 |
301885340847795 |
|
14:40:17 |
XLON |
506 |
£ 1.6410 |
301885340847796 |
|
14:40:17 |
XLON |
256 |
£ 1.6410 |
301885340847797 |
|
14:41:14 |
XLON |
1,750 |
£ 1.6410 |
301885340848153 |
|
14:41:14 |
XLON |
1,233 |
£ 1.6410 |
301885340848154 |
|
14:41:32 |
XLON |
986 |
£ 1.6410 |
301885340848215 |
|
14:41:49 |
XLON |
764 |
£ 1.6410 |
301885340848250 |
|
14:41:49 |
XLON |
111 |
£ 1.6410 |
301885340848251 |
|
14:42:05 |
XLON |
840 |
£ 1.6410 |
301885340848283 |
|
14:42:10 |
XLON |
1,271 |
£ 1.6405 |
301885340848304 |
|
14:42:44 |
XLON |
851 |
£ 1.6400 |
301885340848428 |
|
14:43:00 |
XLON |
842 |
£ 1.6400 |
301885340848483 |
|
14:43:16 |
XLON |
57 |
£ 1.6400 |
301885340848571 |
|
14:43:16 |
XLON |
784 |
£ 1.6400 |
301885340848572 |
|
14:43:32 |
XLON |
316 |
£ 1.6400 |
301885340848636 |
|
14:43:32 |
XLON |
525 |
£ 1.6400 |
301885340848637 |
|
14:43:48 |
XLON |
842 |
£ 1.6400 |
301885340848672 |
|
14:44:04 |
XLON |
842 |
£ 1.6400 |
301885340848761 |
|
14:44:20 |
XLON |
758 |
£ 1.6400 |
301885340848800 |
|
14:44:20 |
XLON |
83 |
£ 1.6400 |
301885340848801 |
|
14:44:36 |
XLON |
437 |
£ 1.6400 |
301885340848903 |
|
14:44:36 |
XLON |
405 |
£ 1.6400 |
301885340848904 |
|
14:44:47 |
XLON |
869 |
£ 1.6400 |
301885340848940 |
|
14:45:03 |
XLON |
856 |
£ 1.6400 |
301885340849012 |
|
14:45:09 |
XLON |
1,324 |
£ 1.6405 |
301885340849092 |
|
14:45:30 |
XLON |
1,325 |
£ 1.6405 |
301885340849198 |
|
14:45:46 |
XLON |
589 |
£ 1.6405 |
301885340849265 |
|
14:45:46 |
XLON |
194 |
£ 1.6405 |
301885340849266 |
|
14:45:46 |
XLON |
71 |
£ 1.6405 |
301885340849267 |
|
14:45:54 |
XLON |
1,131 |
£ 1.6400 |
301885340849332 |
|
14:45:54 |
XLON |
1,132 |
£ 1.6400 |
301885340849333 |
|
14:47:01 |
XLON |
859 |
£ 1.6400 |
301885340849669 |
|
14:47:08 |
XLON |
859 |
£ 1.6390 |
301885340849806 |
|
14:47:09 |
XLON |
1,725 |
£ 1.6385 |
301885340849809 |
|
14:47:09 |
XLON |
554 |
£ 1.6385 |
301885340849810 |
|
14:48:06 |
XLON |
501 |
£ 1.6380 |
301885340850047 |
|
14:48:06 |
XLON |
432 |
£ 1.6380 |
301885340850048 |
|
14:48:21 |
XLON |
829 |
£ 1.6380 |
301885340850128 |
|
14:48:36 |
XLON |
158 |
£ 1.6380 |
301885340850195 |
|
14:48:36 |
XLON |
206 |
£ 1.6380 |
301885340850196 |
|
14:48:36 |
XLON |
465 |
£ 1.6380 |
301885340850197 |
|
14:48:51 |
XLON |
829 |
£ 1.6380 |
301885340850286 |
|
14:49:06 |
XLON |
156 |
£ 1.6380 |
301885340850368 |
|
14:49:06 |
XLON |
673 |
£ 1.6380 |
301885340850369 |
|
14:49:22 |
XLON |
45 |
£ 1.6380 |
301885340850462 |
|
14:49:22 |
XLON |
170 |
£ 1.6380 |
301885340850463 |
|
14:49:22 |
XLON |
618 |
£ 1.6380 |
301885340850464 |
|
14:49:37 |
XLON |
206 |
£ 1.6380 |
301885340850521 |
|
14:49:37 |
XLON |
624 |
£ 1.6380 |
301885340850522 |
|
14:49:49 |
XLON |
859 |
£ 1.6380 |
301885340850606 |
|
14:49:49 |
XLON |
531 |
£ 1.6380 |
301885340850607 |
|
14:50:36 |
XLON |
2,371 |
£ 1.6390 |
301885340850967 |
|
14:50:36 |
XLON |
1,417 |
£ 1.6395 |
301885340850972 |
|
14:52:38 |
XLON |
1,750 |
£ 1.6385 |
301885340851538 |
|
14:52:58 |
XLON |
280 |
£ 1.6390 |
301885340851631 |
|
14:52:58 |
XLON |
1,503 |
£ 1.6390 |
301885340851632 |
|
14:53:12 |
XLON |
3,766 |
£ 1.6385 |
301885340851668 |
|
14:54:43 |
XLON |
895 |
£ 1.6370 |
301885340851934 |
|
14:54:43 |
XLON |
978 |
£ 1.6370 |
301885340851935 |
|
14:55:17 |
XLON |
448 |
£ 1.6370 |
301885340852062 |
|
14:55:17 |
XLON |
395 |
£ 1.6370 |
301885340852063 |
|
14:55:29 |
XLON |
883 |
£ 1.6370 |
301885340852127 |
|
14:55:36 |
XLON |
221 |
£ 1.6370 |
301885340852134 |
|
14:55:36 |
XLON |
635 |
£ 1.6370 |
301885340852135 |
|
14:55:48 |
XLON |
884 |
£ 1.6370 |
301885340852153 |
|
14:56:00 |
XLON |
883 |
£ 1.6370 |
301885340852193 |
|
14:56:06 |
XLON |
211 |
£ 1.6365 |
301885340852234 |
|
14:56:06 |
XLON |
1,798 |
£ 1.6365 |
301885340852235 |
|
14:56:06 |
XLON |
1,654 |
£ 1.6365 |
301885340852239 |
|
14:56:59 |
XLON |
197 |
£ 1.6365 |
301885340852475 |
|
14:56:59 |
XLON |
540 |
£ 1.6365 |
301885340852476 |
|
14:56:59 |
XLON |
144 |
£ 1.6365 |
301885340852477 |
|
14:57:41 |
XLON |
1,750 |
£ 1.6375 |
301885340852641 |
|
14:57:41 |
XLON |
311 |
£ 1.6375 |
301885340852642 |
|
14:57:53 |
XLON |
572 |
£ 1.6375 |
301885340852722 |
|
14:57:53 |
XLON |
312 |
£ 1.6375 |
301885340852723 |
|
14:58:22 |
XLON |
3 |
£ 1.6385 |
301885340852885 |
|
14:58:22 |
XLON |
60 |
£ 1.6385 |
301885340852886 |
|
14:58:22 |
XLON |
110 |
£ 1.6385 |
301885340852887 |
|
14:58:22 |
XLON |
109 |
£ 1.6385 |
301885340852888 |
|
14:58:22 |
XLON |
1,371 |
£ 1.6385 |
301885340852889 |
|
14:58:22 |
XLON |
327 |
£ 1.6385 |
301885340852890 |
|
14:58:31 |
XLON |
510 |
£ 1.6385 |
301885340852910 |
|
14:58:31 |
XLON |
338 |
£ 1.6385 |
301885340852911 |
|
14:59:09 |
XLON |
1,002 |
£ 1.6385 |
301885340853024 |
|
14:59:09 |
XLON |
1,227 |
£ 1.6385 |
301885340853025 |
|
14:59:37 |
XLON |
780 |
£ 1.6385 |
301885340853104 |
|
14:59:42 |
XLON |
1,383 |
£ 1.6385 |
301885340853125 |
|
14:59:42 |
XLON |
646 |
£ 1.6385 |
301885340853126 |
|
14:59:52 |
XLON |
884 |
£ 1.6385 |
301885340853185 |
|
14:59:58 |
XLON |
81 |
£ 1.6375 |
301885340853221 |
|
14:59:58 |
XLON |
1,221 |
£ 1.6375 |
301885340853222 |
|
15:00:54 |
XLON |
3,810 |
£ 1.6380 |
301885340853476 |
|
15:00:55 |
XLON |
1,455 |
£ 1.6380 |
301885340853477 |
|
15:01:36 |
XLON |
624 |
£ 1.6375 |
301885340853664 |
|
15:01:36 |
XLON |
241 |
£ 1.6375 |
301885340853665 |
|
15:01:49 |
XLON |
851 |
£ 1.6375 |
301885340853710 |
|
15:02:08 |
XLON |
1,487 |
£ 1.6365 |
301885340853785 |
|
15:02:21 |
XLON |
851 |
£ 1.6365 |
301885340853815 |
|
15:02:25 |
XLON |
2,271 |
£ 1.6360 |
301885340853832 |
|
15:03:06 |
XLON |
833 |
£ 1.6360 |
301885340853989 |
|
15:03:10 |
XLON |
206 |
£ 1.6355 |
301885340854005 |
|
15:03:10 |
XLON |
761 |
£ 1.6355 |
301885340854006 |
|
15:03:10 |
XLON |
971 |
£ 1.6355 |
301885340854013 |
|
15:04:02 |
XLON |
1,454 |
£ 1.6355 |
301885340854202 |
|
15:04:56 |
XLON |
1,750 |
£ 1.6360 |
301885340854458 |
|
15:04:56 |
XLON |
1,480 |
£ 1.6360 |
301885340854459 |
|
15:05:11 |
XLON |
47 |
£ 1.6360 |
301885340854555 |
|
15:05:31 |
XLON |
996 |
£ 1.6380 |
301885340854748 |
|
15:05:37 |
XLON |
845 |
£ 1.6380 |
301885340854763 |
|
15:05:43 |
XLON |
866 |
£ 1.6380 |
301885340854795 |
|
15:06:22 |
XLON |
1,750 |
£ 1.6380 |
301885340854938 |
|
15:06:28 |
XLON |
877 |
£ 1.6380 |
301885340854943 |
|
15:06:33 |
XLON |
1,237 |
£ 1.6375 |
301885340854966 |
|
15:06:33 |
XLON |
1,164 |
£ 1.6375 |
301885340854968 |
|
15:07:35 |
XLON |
341 |
£ 1.6375 |
301885340855292 |
|
15:07:35 |
XLON |
492 |
£ 1.6375 |
301885340855293 |
|
15:07:50 |
XLON |
132 |
£ 1.6375 |
301885340855333 |
|
15:07:50 |
XLON |
733 |
£ 1.6375 |
301885340855334 |
|
15:08:05 |
XLON |
1,569 |
£ 1.6375 |
301885340855403 |
|
15:08:19 |
XLON |
198 |
£ 1.6375 |
301885340855485 |
|
15:08:19 |
XLON |
667 |
£ 1.6375 |
301885340855486 |
|
15:08:34 |
XLON |
772 |
£ 1.6375 |
301885340855562 |
|
15:08:34 |
XLON |
92 |
£ 1.6375 |
301885340855563 |
|
15:08:49 |
XLON |
851 |
£ 1.6375 |
301885340855613 |
|
15:08:49 |
XLON |
6 |
£ 1.6375 |
301885340855614 |
|
15:09:04 |
XLON |
93 |
£ 1.6375 |
301885340855654 |
|
15:09:04 |
XLON |
107 |
£ 1.6375 |
301885340855655 |
|
15:09:09 |
XLON |
957 |
£ 1.6375 |
301885340855690 |
|
15:09:23 |
XLON |
70 |
£ 1.6380 |
301885340855784 |
|
15:09:54 |
XLON |
1,524 |
£ 1.6380 |
301885340855880 |
|
15:10:01 |
XLON |
97 |
£ 1.6380 |
301885340855925 |
|
15:11:19 |
XLON |
1,866 |
£ 1.6390 |
301885340856279 |
|
15:11:19 |
XLON |
1,824 |
£ 1.6390 |
301885340856280 |
|
15:11:48 |
XLON |
1,750 |
£ 1.6390 |
301885340856392 |
|
15:11:48 |
XLON |
741 |
£ 1.6390 |
301885340856393 |
|
15:12:53 |
XLON |
1,750 |
£ 1.6390 |
301885340856610 |
|
15:12:53 |
XLON |
827 |
£ 1.6390 |
301885340856611 |
|
15:12:53 |
XLON |
545 |
£ 1.6390 |
301885340856612 |
|
15:13:10 |
XLON |
828 |
£ 1.6390 |
301885340856658 |
|
15:13:20 |
XLON |
1,750 |
£ 1.6385 |
301885340856713 |
|
15:13:20 |
XLON |
50 |
£ 1.6385 |
301885340856714 |
|
15:13:20 |
XLON |
1,800 |
£ 1.6385 |
301885340856708 |
|
15:13:20 |
XLON |
1,295 |
£ 1.6385 |
301885340856709 |
|
15:15:12 |
XLON |
1,017 |
£ 1.6385 |
301885340857169 |
|
15:15:12 |
XLON |
882 |
£ 1.6385 |
301885340857170 |
|
15:16:03 |
XLON |
243 |
£ 1.6385 |
301885340857458 |
|
15:16:03 |
XLON |
449 |
£ 1.6385 |
301885340857459 |
|
15:16:03 |
XLON |
2,259 |
£ 1.6385 |
301885340857460 |
|
15:16:03 |
XLON |
1,750 |
£ 1.6385 |
301885340857462 |
|
15:16:03 |
XLON |
402 |
£ 1.6385 |
301885340857463 |
|
15:16:41 |
XLON |
1,156 |
£ 1.6375 |
301885340857610 |
|
15:18:05 |
XLON |
865 |
£ 1.6380 |
301885340857966 |
|
15:18:29 |
XLON |
1,136 |
£ 1.6390 |
301885340858063 |
|
15:18:45 |
XLON |
836 |
£ 1.6390 |
301885340858092 |
|
15:19:03 |
XLON |
531 |
£ 1.6390 |
301885340858142 |
|
15:20:19 |
XLON |
1,451 |
£ 1.6385 |
301885340858361 |
|
15:20:19 |
XLON |
2,537 |
£ 1.6385 |
301885340858362 |
|
15:20:19 |
XLON |
1,750 |
£ 1.6385 |
301885340858371 |
|
15:20:19 |
XLON |
1,120 |
£ 1.6385 |
301885340858372 |
|
15:21:36 |
XLON |
2,016 |
£ 1.6380 |
301885340858648 |
|
15:21:36 |
XLON |
1,750 |
£ 1.6375 |
301885340858651 |
|
15:21:36 |
XLON |
119 |
£ 1.6375 |
301885340858652 |
|
15:22:51 |
XLON |
1,653 |
£ 1.6375 |
301885340858911 |
|
15:23:21 |
XLON |
166 |
£ 1.6375 |
301885340859025 |
|
15:23:21 |
XLON |
1,750 |
£ 1.6375 |
301885340859026 |
|
15:23:21 |
XLON |
1,721 |
£ 1.6375 |
301885340859027 |
|
15:24:53 |
XLON |
866 |
£ 1.6370 |
301885340859476 |
|
15:25:18 |
XLON |
529 |
£ 1.6380 |
301885340859603 |
|
15:25:18 |
XLON |
747 |
£ 1.6380 |
301885340859604 |
|
15:25:39 |
XLON |
720 |
£ 1.6390 |
301885340859655 |
|
15:25:55 |
XLON |
3 |
£ 1.6390 |
301885340859708 |
|
15:25:55 |
XLON |
780 |
£ 1.6390 |
301885340859709 |
|
15:26:34 |
XLON |
1,553 |
£ 1.6390 |
301885340859954 |
|
15:27:32 |
XLON |
1,364 |
£ 1.6395 |
301885340860136 |
|
15:27:32 |
XLON |
962 |
£ 1.6395 |
301885340860137 |
|
15:27:32 |
XLON |
1,270 |
£ 1.6395 |
301885340860138 |
|
15:28:01 |
XLON |
2 |
£ 1.6395 |
301885340860334 |
|
15:28:50 |
XLON |
203 |
£ 1.6395 |
301885340860633 |
|
15:28:50 |
XLON |
1,067 |
£ 1.6395 |
301885340860634 |
|
15:29:00 |
XLON |
128 |
£ 1.6400 |
301885340860714 |
|
15:29:07 |
XLON |
576 |
£ 1.6400 |
301885340860728 |
|
15:29:13 |
XLON |
3 |
£ 1.6395 |
301885340860741 |
|
15:30:10 |
XLON |
356 |
£ 1.6410 |
301885340860964 |
|
15:31:01 |
XLON |
3,027 |
£ 1.6415 |
301885340861201 |
|
15:31:26 |
XLON |
712 |
£ 1.6415 |
301885340861324 |
|
15:31:26 |
XLON |
390 |
£ 1.6415 |
301885340861325 |
|
15:31:26 |
XLON |
1,002 |
£ 1.6415 |
301885340861326 |
|
15:31:26 |
XLON |
839 |
£ 1.6415 |
301885340861327 |
|
15:31:26 |
XLON |
552 |
£ 1.6415 |
301885340861328 |
|
15:31:26 |
XLON |
1,376 |
£ 1.6410 |
301885340861332 |
|
15:31:31 |
XLON |
1,582 |
£ 1.6410 |
301885340861341 |
|
15:31:42 |
XLON |
316 |
£ 1.6410 |
301885340861386 |
|
15:33:28 |
XLON |
1,750 |
£ 1.6395 |
301885340861758 |
|
15:33:28 |
XLON |
2,088 |
£ 1.6395 |
301885340861759 |
|
15:33:28 |
XLON |
933 |
£ 1.6395 |
301885340861760 |
|
15:33:37 |
XLON |
2,388 |
£ 1.6400 |
301885340861810 |
|
15:35:17 |
XLON |
4,011 |
£ 1.6395 |
301885340862241 |
|
15:35:17 |
XLON |
2,000 |
£ 1.6395 |
301885340862244 |
|
15:35:17 |
XLON |
2,200 |
£ 1.6395 |
301885340862245 |
|
15:35:17 |
XLON |
205 |
£ 1.6395 |
301885340862246 |
|
15:35:17 |
XLON |
980 |
£ 1.6395 |
301885340862247 |
|
15:36:34 |
XLON |
1,091 |
£ 1.6395 |
301885340862542 |
|
15:36:34 |
XLON |
940 |
£ 1.6395 |
301885340862543 |
|
15:37:38 |
XLON |
205 |
£ 1.6395 |
301885340862792 |
|
15:37:38 |
XLON |
656 |
£ 1.6395 |
301885340862793 |
|
15:37:58 |
XLON |
398 |
£ 1.6395 |
301885340862850 |
|
15:37:58 |
XLON |
457 |
£ 1.6395 |
301885340862851 |
|
15:38:09 |
XLON |
873 |
£ 1.6395 |
301885340862930 |
|
15:38:27 |
XLON |
862 |
£ 1.6400 |
301885340862996 |
|
15:38:45 |
XLON |
851 |
£ 1.6400 |
301885340863079 |
|
15:38:50 |
XLON |
1,151 |
£ 1.6395 |
301885340863090 |
|
15:38:50 |
XLON |
1,050 |
£ 1.6395 |
301885340863093 |
|
15:38:50 |
XLON |
70 |
£ 1.6390 |
301885340863096 |
|
15:38:52 |
XLON |
935 |
£ 1.6390 |
301885340863105 |
|
15:39:17 |
XLON |
972 |
£ 1.6385 |
301885340863241 |
|
15:39:31 |
XLON |
895 |
£ 1.6380 |
301885340863271 |
|
15:40:00 |
XLON |
882 |
£ 1.6350 |
301885340863430 |
|
15:41:05 |
XLON |
586 |
£ 1.6340 |
301885340863705 |
|
15:41:05 |
XLON |
543 |
£ 1.6340 |
301885340863706 |
|
15:41:05 |
XLON |
208 |
£ 1.6340 |
301885340863707 |
|
15:42:27 |
XLON |
676 |
£ 1.6340 |
301885340864109 |
|
15:42:32 |
XLON |
2,047 |
£ 1.6340 |
301885340864155 |
|
15:42:44 |
XLON |
1,750 |
£ 1.6335 |
301885340864200 |
|
15:43:11 |
XLON |
2,080 |
£ 1.6320 |
301885340864342 |
|
15:43:11 |
XLON |
833 |
£ 1.6320 |
301885340864344 |
|
15:43:11 |
XLON |
637 |
£ 1.6320 |
301885340864345 |
|
15:44:25 |
XLON |
728 |
£ 1.6320 |
301885340864661 |
|
15:44:25 |
XLON |
150 |
£ 1.6320 |
301885340864662 |
|
15:44:58 |
XLON |
726 |
£ 1.6320 |
301885340864758 |
|
15:44:58 |
XLON |
140 |
£ 1.6320 |
301885340864759 |
|
15:45:15 |
XLON |
42 |
£ 1.6325 |
301885340864866 |
|
15:46:18 |
XLON |
748 |
£ 1.6340 |
301885340865068 |
|
15:46:18 |
XLON |
2,117 |
£ 1.6340 |
301885340865069 |
|
15:47:00 |
XLON |
3 |
£ 1.6340 |
301885340865262 |
|
15:47:00 |
XLON |
1,800 |
£ 1.6340 |
301885340865263 |
|
15:47:05 |
XLON |
1,043 |
£ 1.6340 |
301885340865269 |
|
15:47:20 |
XLON |
831 |
£ 1.6340 |
301885340865333 |
|
15:48:00 |
XLON |
2,536 |
£ 1.6340 |
301885340865467 |
|
15:48:00 |
XLON |
1,535 |
£ 1.6340 |
301885340865468 |
|
15:48:38 |
XLON |
835 |
£ 1.6340 |
301885340865653 |
|
15:48:45 |
XLON |
1,976 |
£ 1.6335 |
301885340865682 |
|
15:48:45 |
XLON |
18 |
£ 1.6335 |
301885340865683 |
|
15:48:45 |
XLON |
1,750 |
£ 1.6325 |
301885340865700 |
|
15:48:45 |
XLON |
664 |
£ 1.6325 |
301885340865701 |
|
15:50:22 |
XLON |
831 |
£ 1.6330 |
301885340866094 |
|
15:50:24 |
XLON |
1,477 |
£ 1.6325 |
301885340866123 |
|
15:50:37 |
XLON |
1,413 |
£ 1.6320 |
301885340866185 |
|
15:51:30 |
XLON |
17 |
£ 1.6320 |
301885340866383 |
|
15:51:30 |
XLON |
849 |
£ 1.6320 |
301885340866384 |
|
15:51:30 |
XLON |
1,750 |
£ 1.6320 |
301885340866386 |
|
15:51:30 |
XLON |
205 |
£ 1.6320 |
301885340866387 |
|
15:52:31 |
XLON |
520 |
£ 1.6325 |
301885340866594 |
|
15:52:31 |
XLON |
531 |
£ 1.6325 |
301885340866595 |
|
15:54:57 |
XLON |
840 |
£ 1.6315 |
301885340867191 |
|
15:54:57 |
XLON |
2,400 |
£ 1.6315 |
301885340867192 |
|
15:55:43 |
XLON |
3,004 |
£ 1.6320 |
301885340867419 |
|
15:57:19 |
XLON |
1,556 |
£ 1.6315 |
301885340867845 |
|
15:57:19 |
XLON |
1,750 |
£ 1.6310 |
301885340867865 |
|
15:57:19 |
XLON |
170 |
£ 1.6310 |
301885340867866 |
|
15:57:22 |
XLON |
16 |
£ 1.6305 |
301885340867897 |
|
15:57:33 |
XLON |
102 |
£ 1.6315 |
301885340867936 |
|
15:57:33 |
XLON |
591 |
£ 1.6315 |
301885340867937 |
|
15:57:33 |
XLON |
1,016 |
£ 1.6315 |
301885340867938 |
|
15:57:33 |
XLON |
1,520 |
£ 1.6315 |
301885340867939 |
|
15:58:01 |
XLON |
830 |
£ 1.6320 |
301885340868004 |
|
15:58:17 |
XLON |
873 |
£ 1.6320 |
301885340868117 |
|
15:58:33 |
XLON |
47 |
£ 1.6320 |
301885340868194 |
|
15:58:33 |
XLON |
826 |
£ 1.6320 |
301885340868195 |
|
15:58:45 |
XLON |
841 |
£ 1.6320 |
301885340868239 |
|
15:59:00 |
XLON |
1,583 |
£ 1.6315 |
301885340868327 |
|
15:59:15 |
XLON |
873 |
£ 1.6315 |
301885340868364 |
|
15:59:31 |
XLON |
873 |
£ 1.6315 |
301885340868465 |
|
15:59:37 |
XLON |
3 |
£ 1.6325 |
301885340868485 |
|
15:59:37 |
XLON |
3 |
£ 1.6325 |
301885340868486 |
|
15:59:37 |
XLON |
1,318 |
£ 1.6325 |
301885340868487 |
|
16:00:10 |
XLON |
259 |
£ 1.6330 |
301885340868628 |
|
16:00:14 |
XLON |
659 |
£ 1.6330 |
301885340868656 |
|
16:00:25 |
XLON |
894 |
£ 1.6330 |
301885340868701 |
|
16:00:40 |
XLON |
164 |
£ 1.6330 |
301885340868747 |
|
16:00:40 |
XLON |
708 |
£ 1.6330 |
301885340868748 |
|
16:00:55 |
XLON |
845 |
£ 1.6330 |
301885340868796 |
|
16:01:10 |
XLON |
845 |
£ 1.6330 |
301885340868884 |
|
16:01:10 |
XLON |
721 |
£ 1.6325 |
301885340868885 |
|
16:01:10 |
XLON |
422 |
£ 1.6325 |
301885340868886 |
|
16:01:10 |
XLON |
1,087 |
£ 1.6325 |
301885340868890 |
|
16:02:00 |
XLON |
895 |
£ 1.6320 |
301885340869035 |
|
16:03:00 |
XLON |
348 |
£ 1.6320 |
301885340869211 |
|
16:03:12 |
XLON |
843 |
£ 1.6320 |
301885340869267 |
|
16:03:51 |
XLON |
841 |
£ 1.6320 |
301885340869403 |
|
16:03:52 |
XLON |
491 |
£ 1.6320 |
301885340869405 |
|
16:03:52 |
XLON |
153 |
£ 1.6320 |
301885340869406 |
|
16:03:52 |
XLON |
2,400 |
£ 1.6320 |
301885340869408 |
|
16:03:52 |
XLON |
542 |
£ 1.6320 |
301885340869409 |
|
16:04:24 |
XLON |
834 |
£ 1.6320 |
301885340869562 |
|
16:04:39 |
XLON |
21 |
£ 1.6320 |
301885340869606 |
|
16:04:39 |
XLON |
824 |
£ 1.6320 |
301885340869607 |
|
16:04:50 |
XLON |
4 |
£ 1.6320 |
301885340869634 |
|
16:04:50 |
XLON |
197 |
£ 1.6320 |
301885340869635 |
|
16:04:50 |
XLON |
637 |
£ 1.6320 |
301885340869636 |
|
16:04:53 |
XLON |
1,750 |
£ 1.6320 |
301885340869652 |
|
16:04:53 |
XLON |
754 |
£ 1.6320 |
301885340869653 |
|
16:05:38 |
XLON |
861 |
£ 1.6320 |
301885340869964 |
|
16:05:55 |
XLON |
844 |
£ 1.6320 |
301885340870070 |
|
16:05:55 |
XLON |
32 |
£ 1.6320 |
301885340870071 |
|
16:06:12 |
XLON |
876 |
£ 1.6320 |
301885340870188 |
|
16:06:29 |
XLON |
876 |
£ 1.6320 |
301885340870266 |
|
16:06:46 |
XLON |
875 |
£ 1.6320 |
301885340870369 |
|
16:07:03 |
XLON |
435 |
£ 1.6320 |
301885340870429 |
|
16:07:03 |
XLON |
441 |
£ 1.6320 |
301885340870430 |
|
16:07:13 |
XLON |
805 |
£ 1.6320 |
301885340870530 |
|
16:07:13 |
XLON |
73 |
£ 1.6320 |
301885340870531 |
|
16:07:30 |
XLON |
125 |
£ 1.6320 |
301885340870579 |
|
16:07:30 |
XLON |
725 |
£ 1.6320 |
301885340870580 |
|
16:07:30 |
XLON |
26 |
£ 1.6320 |
301885340870581 |
|
16:07:47 |
XLON |
850 |
£ 1.6320 |
301885340870707 |
|
16:07:47 |
XLON |
26 |
£ 1.6320 |
301885340870708 |
|
16:08:04 |
XLON |
876 |
£ 1.6320 |
301885340870766 |
|
16:08:27 |
XLON |
1,379 |
£ 1.6320 |
301885340870975 |
|
16:08:29 |
XLON |
488 |
£ 1.6315 |
301885340871005 |
|
16:08:29 |
XLON |
438 |
£ 1.6315 |
301885340871006 |
|
16:08:29 |
XLON |
1,750 |
£ 1.6315 |
301885340871007 |
|
16:08:29 |
XLON |
285 |
£ 1.6315 |
301885340871008 |
|
16:09:01 |
XLON |
842 |
£ 1.6310 |
301885340871171 |
|
16:09:01 |
XLON |
51 |
£ 1.6310 |
301885340871172 |
|
16:09:01 |
XLON |
522 |
£ 1.6310 |
301885340871174 |
|
16:10:04 |
XLON |
1,092 |
£ 1.6310 |
301885340871531 |
|
16:10:04 |
XLON |
2,108 |
£ 1.6310 |
301885340871532 |
|
16:11:16 |
XLON |
195 |
£ 1.6305 |
301885340871891 |
|
16:11:16 |
XLON |
676 |
£ 1.6305 |
301885340871892 |
|
16:11:16 |
XLON |
315 |
£ 1.6305 |
301885340871893 |
|
16:11:46 |
XLON |
832 |
£ 1.6305 |
301885340872016 |
|
16:12:02 |
XLON |
836 |
£ 1.6305 |
301885340872072 |
|
16:12:16 |
XLON |
217 |
£ 1.6305 |
301885340872153 |
|
16:12:16 |
XLON |
1,095 |
£ 1.6305 |
301885340872154 |
|
16:12:37 |
XLON |
837 |
£ 1.6305 |
301885340872210 |
|
16:12:53 |
XLON |
400 |
£ 1.6305 |
301885340872266 |
|
16:12:53 |
XLON |
436 |
£ 1.6305 |
301885340872267 |
|
16:13:09 |
XLON |
836 |
£ 1.6305 |
301885340872300 |
|
16:13:21 |
XLON |
173 |
£ 1.6305 |
301885340872342 |
|
16:13:21 |
XLON |
923 |
£ 1.6305 |
301885340872343 |
|
16:13:21 |
XLON |
2 |
£ 1.6305 |
301885340872344 |
|
16:15:09 |
XLON |
1,291 |
£ 1.6305 |
301885340872799 |
|
16:15:09 |
XLON |
1,005 |
£ 1.6305 |
301885340872800 |
|
16:15:44 |
XLON |
1,719 |
£ 1.6295 |
301885340873016 |
|
16:15:44 |
XLON |
1,750 |
£ 1.6295 |
301885340873021 |
|
16:15:44 |
XLON |
203 |
£ 1.6300 |
301885340873022 |
|
16:15:44 |
XLON |
2,054 |
£ 1.6300 |
301885340873023 |
|
16:15:44 |
XLON |
2,018 |
£ 1.6300 |
301885340873024 |
|
16:18:02 |
XLON |
1,750 |
£ 1.6305 |
301885340873768 |
|
16:18:02 |
XLON |
3,147 |
£ 1.6305 |
301885340873769 |
|
16:18:02 |
XLON |
113 |
£ 1.6305 |
301885340873784 |
|
16:18:02 |
XLON |
1,279 |
£ 1.6305 |
301885340873785 |
|
16:18:02 |
XLON |
429 |
£ 1.6305 |
301885340873786 |
|
16:19:01 |
XLON |
361 |
£ 1.6300 |
301885340874050 |
|
16:19:01 |
XLON |
912 |
£ 1.6300 |
301885340874051 |
|
16:19:02 |
XLON |
670 |
£ 1.6300 |
301885340874056 |
|
16:19:02 |
XLON |
888 |
£ 1.6300 |
301885340874057 |
|
16:21:16 |
XLON |
3,019 |
£ 1.6305 |
301885340874933 |
|
16:21:18 |
XLON |
831 |
£ 1.6305 |
301885340874948 |
|
16:21:56 |
XLON |
867 |
£ 1.6310 |
301885340875157 |
|
16:21:56 |
XLON |
975 |
£ 1.6310 |
301885340875158 |
|
16:21:56 |
XLON |
55 |
£ 1.6310 |
301885340875150 |
|
16:21:56 |
XLON |
1,314 |
£ 1.6310 |
301885340875151 |
|
16:21:56 |
XLON |
1,484 |
£ 1.6310 |
301885340875152 |
|
16:21:56 |
XLON |
1,819 |
£ 1.6310 |
301885340875153 |
|
16:23:11 |
XLON |
1,585 |
£ 1.6305 |
301885340875623 |
|
16:23:11 |
XLON |
1,342 |
£ 1.6305 |
301885340875628 |
|
16:24:30 |
XLON |
1,853 |
£ 1.6315 |
301885340876058 |
|
16:24:30 |
XLON |
921 |
£ 1.6315 |
301885340876059 |
|
16:24:30 |
XLON |
903 |
£ 1.6315 |
301885340876060 |
|
16:24:30 |
XLON |
1,423 |
£ 1.6315 |
301885340876061 |
|
16:25:13 |
XLON |
1,750 |
£ 1.6315 |
301885340876401 |
|
16:25:28 |
XLON |
989 |
£ 1.6320 |
301885340876652 |
|
16:25:28 |
XLON |
567 |
£ 1.6320 |
301885340876653 |
|
16:25:30 |
XLON |
1,350 |
£ 1.6320 |
301885340876661 |
|
16:25:58 |
XLON |
877 |
£ 1.6320 |
301885340876805 |
|
16:26:18 |
XLON |
311 |
£ 1.6310 |
301885340876897 |
|
16:26:18 |
XLON |
205 |
£ 1.6310 |
301885340876898 |
|
16:26:18 |
XLON |
679 |
£ 1.6310 |
301885340876899 |
|
16:26:29 |
XLON |
860 |
£ 1.6310 |
301885340877002 |
|
16:26:30 |
XLON |
1,128 |
£ 1.6310 |
301885340877022 |
|
16:27:25 |
XLON |
1,338 |
£ 1.6310 |
301885340877455 |
|
16:27:28 |
XLON |
880 |
£ 1.6310 |
301885340877490 |
|
16:27:28 |
XLON |
375 |
£ 1.6310 |
301885340877491 |
|
16:27:30 |
XLON |
490 |
£ 1.6310 |
301885340877513 |
|
16:27:30 |
XLON |
1,272 |
£ 1.6310 |
301885340877514 |
|
16:27:30 |
XLON |
129 |
£ 1.6310 |
301885340877515 |
|
16:27:59 |
XLON |
1,184 |
£ 1.6325 |
301885340877699 |
|
16:27:59 |
XLON |
24 |
£ 1.6325 |
301885340877700 |
|
16:28:56 |
XLON |
1,750 |
£ 1.6320 |
301885340878076 |
|
16:28:56 |
XLON |
1,447 |
£ 1.6320 |
301885340878077 |
|
16:28:56 |
XLON |
1,136 |
£ 1.6320 |
301885340878078 |
|
16:28:56 |
XLON |
867 |
£ 1.6320 |
301885340878079 |
|
16:28:56 |
XLON |
891 |
£ 1.6320 |
301885340878080 |
Johannesburg Stock Exchange - Schedule of Purchases
Shares purchased: 547,914 (ISIN: GB00BDCXV269)
Date of purchases: 22 April 2021
Investment firm: Goldman Sachs International
The aggregate information and individual information about the transactions carried out by Goldman Sachs International as principal in connection with the above purchases on 22 April 2021 is set out below.
Aggregate Information:
|
Venue |
Volume-weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
Johannesburg Stock Exchange |
ZAR 32.4514 |
547,914 |
ZAR 32.1700 |
ZAR 32.6000 |
Individual Transactions:
|
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share |
Transaction Reference Number |
|
08:29:51 |
XJSE |
2,360 |
ZAR 32.3300 |
XJSE-44O2URINDMT3N |
|
08:32:07 |
XJSE |
84 |
ZAR 32.2600 |
XJSE-3AO2URINCFO0S |
|
08:32:07 |
XJSE |
1,416 |
ZAR 32.2600 |
XJSE-3AO2URINCFO3K |
|
08:32:07 |
XJSE |
626 |
ZAR 32.2600 |
XJSE-3AO2URINCFO3M |
|
08:37:46 |
XJSE |
1,386 |
ZAR 32.2700 |
XJSE-2GO2URINENBBJ |
|
08:37:47 |
XJSE |
28 |
ZAR 32.2300 |
XJSE-3AO2URIND3EK7 |
|
08:37:47 |
XJSE |
1,053 |
ZAR 32.2300 |
XJSE-3AO2URIND3EK9 |
|
08:37:47 |
XJSE |
255 |
ZAR 32.2300 |
XJSE-3AO2URIND3EKB |
|
09:01:41 |
XJSE |
990 |
ZAR 32.2400 |
XJSE-3CO2URINTFDL6 |
|
09:01:41 |
XJSE |
478 |
ZAR 32.2400 |
XJSE-3CO2URINTFDL8 |
|
09:01:41 |
XJSE |
3,323 |
ZAR 32.2400 |
XJSE-42O2URINFA32D |
|
09:01:42 |
XJSE |
3,541 |
ZAR 32.2500 |
XJSE-2EO2URINP98H1 |
|
09:01:43 |
XJSE |
1,625 |
ZAR 32.2500 |
XJSE-3CO2URINTFJC0 |
|
09:01:48 |
XJSE |
1,090 |
ZAR 32.2900 |
XJSE-2EO2URINP9VCF |
|
09:01:48 |
XJSE |
730 |
ZAR 32.2800 |
XJSE-3CO2URINTG6MC |
|
09:01:48 |
XJSE |
1,224 |
ZAR 32.2800 |
XJSE-3CO2URINTG6ME |
|
09:15:29 |
XJSE |
141 |
ZAR 32.2400 |
XJSE-44O2URINEI0GT |
|
09:15:29 |
XJSE |
1,700 |
ZAR 32.2400 |
XJSE-44O2URINEI0GV |
|
09:16:55 |
XJSE |
143 |
ZAR 32.2400 |
XJSE-2EO2URINSIMCA |
|
09:23:07 |
XJSE |
3,533 |
ZAR 32.2300 |
XJSE-2EO2URINTTN23 |
|
09:23:07 |
XJSE |
1,702 |
ZAR 32.2300 |
XJSE-2EO2URINTTN25 |
|
09:25:26 |
XJSE |
2,297 |
ZAR 32.1900 |
XJSE-2EO2URINUDMSV |
|
09:25:27 |
XJSE |
2,000 |
ZAR 32.1900 |
XJSE-44O2URINENDUD |
|
09:25:28 |
XJSE |
1,303 |
ZAR 32.1900 |
XJSE-44O2URINENEFQ |
|
09:26:31 |
XJSE |
3,532 |
ZAR 32.1900 |
XJSE-2GO2URINH6CV8 |
|
09:26:34 |
XJSE |
23 |
ZAR 32.1900 |
XJSE-2GO2URINH6F9N |
|
09:30:21 |
XJSE |
1,188 |
ZAR 32.2300 |
XJSE-2EO2URINVF089 |
|
09:34:41 |
XJSE |
423 |
ZAR 32.2200 |
XJSE-2GO2URINHHP65 |
|
09:34:41 |
XJSE |
1,312 |
ZAR 32.2200 |
XJSE-2GO2URINHHP69 |
|
09:35:18 |
XJSE |
125 |
ZAR 32.2100 |
XJSE-42O2URINFQVD4 |
|
09:36:02 |
XJSE |
1,648 |
ZAR 32.2000 |
XJSE-2GO2URINHJO11 |
|
09:37:46 |
XJSE |
2,419 |
ZAR 32.2000 |
XJSE-2GO2URINHM524 |
|
09:41:30 |
XJSE |
1,368 |
ZAR 32.2300 |
XJSE-3AO2URINJRKJA |
|
09:43:05 |
XJSE |
1,671 |
ZAR 32.2000 |
XJSE-2GO2URINHTG52 |
|
09:43:06 |
XJSE |
56 |
ZAR 32.2000 |
XJSE-2GO2URINHTH74 |
|
09:43:06 |
XJSE |
702 |
ZAR 32.2000 |
XJSE-2GO2URINHTGSN |
|
09:43:06 |
XJSE |
2,244 |
ZAR 32.2000 |
XJSE-2GO2URINHTGSS |
|
09:44:11 |
XJSE |
1,042 |
ZAR 32.1800 |
XJSE-2GO2URINHV4MN |
|
09:51:44 |
XJSE |
1,046 |
ZAR 32.2200 |
XJSE-3AO2URINKRNPI |
|
09:51:44 |
XJSE |
2,513 |
ZAR 32.2200 |
XJSE-3AO2URINKRNPK |
|
09:52:15 |
XJSE |
1,398 |
ZAR 32.1900 |
XJSE-2EO2URIO3N9LC |
|
09:53:05 |
XJSE |
594 |
ZAR 32.2100 |
XJSE-3CO2URIO86HT8 |
|
09:53:05 |
XJSE |
512 |
ZAR 32.2100 |
XJSE-3CO2URIO86HTA |
|
09:53:05 |
XJSE |
1,587 |
ZAR 32.2100 |
XJSE-3CO2URIO86HTC |
|
09:53:19 |
XJSE |
2,419 |
ZAR 32.2000 |
XJSE-2GO2URINIB4S9 |
|
09:54:47 |
XJSE |
1,221 |
ZAR 32.2100 |
XJSE-3AO2URINL4J45 |
|
09:54:47 |
XJSE |
1,533 |
ZAR 32.2100 |
XJSE-42O2URING3T2O |
|
09:58:39 |
XJSE |
900 |
ZAR 32.1700 |
XJSE-3CO2URIO9ADQ6 |
|
09:58:39 |
XJSE |
1,500 |
ZAR 32.1700 |
XJSE-3CO2URIO9ADQ8 |
|
09:58:39 |
XJSE |
830 |
ZAR 32.1800 |
XJSE-3CO2URIO9ADQA |
|
09:59:00 |
XJSE |
1,732 |
ZAR 32.1800 |
XJSE-3CO2URIO9C6TO |
|
09:59:39 |
XJSE |
3,576 |
ZAR 32.1800 |
XJSE-2GO2URINIINHM |
|
09:59:39 |
XJSE |
361 |
ZAR 32.1800 |
XJSE-2GO2URINIINMU |
|
09:59:39 |
XJSE |
1,200 |
ZAR 32.1800 |
XJSE-2GO2URINIINN5 |
|
10:00:05 |
XJSE |
1,042 |
ZAR 32.2100 |
XJSE-3CO2URIO9IF7O |
|
10:04:36 |
XJSE |
1,178 |
ZAR 32.2100 |
XJSE-44O2URINF9GOI |
|
10:04:36 |
XJSE |
988 |
ZAR 32.2100 |
XJSE-44O2URINF9GOK |
|
10:06:26 |
XJSE |
1,875 |
ZAR 32.2600 |
XJSE-3CO2URIOAL1PG |
|
10:06:31 |
XJSE |
1,079 |
ZAR 32.2600 |
XJSE-42O2URING95S3 |
|
10:08:32 |
XJSE |
212 |
ZAR 32.2400 |
XJSE-44O2URINFBEGP |
|
10:08:32 |
XJSE |
832 |
ZAR 32.2600 |
XJSE-2EO2URIO6KLJG |
|
10:08:32 |
XJSE |
1,500 |
ZAR 32.2600 |
XJSE-2EO2URIO6KLJK |
|
10:08:32 |
XJSE |
796 |
ZAR 32.2600 |
XJSE-2EO2URIO6KLJM |
|
10:09:47 |
XJSE |
1,144 |
ZAR 32.2800 |
XJSE-3AO2URINMCMIR |
|
10:14:44 |
XJSE |
1,750 |
ZAR 32.3300 |
XJSE-2EO2URIO7JJMF |
|
10:14:44 |
XJSE |
977 |
ZAR 32.3300 |
XJSE-2EO2URIO7JJMH |
|
10:14:52 |
XJSE |
1,525 |
ZAR 32.3200 |
XJSE-3CO2URIOBTLK9 |
|
10:14:52 |
XJSE |
1,602 |
ZAR 32.3200 |
XJSE-3CO2URIOBTLKM |
|
10:15:34 |
XJSE |
1,087 |
ZAR 32.3500 |
XJSE-3CO2URIOC1FL2 |
|
10:18:08 |
XJSE |
2,091 |
ZAR 32.3800 |
XJSE-3AO2URINN1KBL |
|
10:18:19 |
XJSE |
29 |
ZAR 32.3800 |
XJSE-3AO2URINN25OR |
|
10:18:19 |
XJSE |
1,308 |
ZAR 32.3800 |
XJSE-3AO2URINN25OT |
|
10:21:28 |
XJSE |
163 |
ZAR 32.3600 |
XJSE-3CO2URIOCVME6 |
|
10:21:28 |
XJSE |
1,883 |
ZAR 32.3600 |
XJSE-3CO2URIOCVME8 |
|
10:21:29 |
XJSE |
866 |
ZAR 32.3800 |
XJSE-3CO2URIOCVO5F |
|
10:21:29 |
XJSE |
1,420 |
ZAR 32.3800 |
XJSE-3CO2URIOCVO5H |
|
10:21:29 |
XJSE |
337 |
ZAR 32.3800 |
XJSE-3CO2URIOCVO5J |
|
10:21:30 |
XJSE |
1,098 |
ZAR 32.3800 |
XJSE-42O2URINGG40R |
|
10:22:10 |
XJSE |
1,274 |
ZAR 32.4100 |
XJSE-3CO2URIOD37LR |
|
10:22:39 |
XJSE |
1,430 |
ZAR 32.4200 |
XJSE-3AO2URINNCCLS |
|
10:23:09 |
XJSE |
1,227 |
ZAR 32.4500 |
XJSE-2EO2URIO8SEL9 |
|
10:25:45 |
XJSE |
1,337 |
ZAR 32.4300 |
XJSE-3CO2URIODM8P5 |
|
10:25:45 |
XJSE |
699 |
ZAR 32.4300 |
XJSE-2EO2URIO99QJP |
|
10:25:45 |
XJSE |
2,264 |
ZAR 32.4300 |
XJSE-2EO2URIO99S57 |
|
10:25:45 |
XJSE |
1,542 |
ZAR 32.4300 |
XJSE-3CO2URIODMAVT |
|
10:25:46 |
XJSE |
165 |
ZAR 32.4500 |
XJSE-42O2URINGIAH6 |
|
10:25:46 |
XJSE |
1,145 |
ZAR 32.4500 |
XJSE-42O2URINGIAH8 |
|
10:25:47 |
XJSE |
850 |
ZAR 32.4800 |
XJSE-2GO2URINJI6BM |
|
10:26:15 |
XJSE |
2,000 |
ZAR 32.5300 |
XJSE-2EO2URIO9CEC4 |
|
10:26:36 |
XJSE |
3,104 |
ZAR 32.5200 |
XJSE-42O2URINGIODB |
|
10:26:45 |
XJSE |
1,953 |
ZAR 32.5300 |
XJSE-3AO2URINNMAA7 |
|
10:28:27 |
XJSE |
1,537 |
ZAR 32.5100 |
XJSE-3CO2URIOE4G9E |
|
10:28:28 |
XJSE |
1,336 |
ZAR 32.5100 |
XJSE-2GO2URINJL24J |
|
10:28:28 |
XJSE |
3,310 |
ZAR 32.5000 |
XJSE-44O2URINFKTOP |
|
10:29:23 |
XJSE |
3,172 |
ZAR 32.5000 |
XJSE-2GO2URINJM4NA |
|
10:30:27 |
XJSE |
2,751 |
ZAR 32.5000 |
XJSE-3CO2URIOEE1UQ |
|
10:30:29 |
XJSE |
1,445 |
ZAR 32.5000 |
XJSE-42O2URINGKFHC |
|
10:30:32 |
XJSE |
1,285 |
ZAR 32.5200 |
XJSE-44O2URINFLR1G |
|
10:31:01 |
XJSE |
3,024 |
ZAR 32.4900 |
XJSE-3AO2URINO0911 |
|
10:31:01 |
XJSE |
3,433 |
ZAR 32.4900 |
XJSE-2EO2URIOA3TEM |
|
10:31:22 |
XJSE |
1,850 |
ZAR 32.5100 |
XJSE-2GO2URINJOGPK |
|
10:31:23 |
XJSE |
1,052 |
ZAR 32.5100 |
XJSE-2GO2URINJOHCF |
|
10:35:36 |
XJSE |
1,048 |
ZAR 32.5000 |
XJSE-2GO2URINJTC92 |
|
10:39:32 |
XJSE |
1,271 |
ZAR 32.5000 |
XJSE-3AO2URINOM1FE |
|
10:39:34 |
XJSE |
208 |
ZAR 32.5100 |
XJSE-44O2URINFPRJ3 |
|
10:41:46 |
XJSE |
3,535 |
ZAR 32.5200 |
XJSE-2EO2URIOBU0D3 |
|
10:41:46 |
XJSE |
167 |
ZAR 32.5200 |
XJSE-2EO2URIOBU0D5 |
|
10:43:09 |
XJSE |
453 |
ZAR 32.5000 |
XJSE-3CO2URIOGHSGM |
|
10:43:58 |
XJSE |
2,042 |
ZAR 32.5000 |
XJSE-3CO2URIOGM0MR |
|
10:45:06 |
XJSE |
2,058 |
ZAR 32.5500 |
XJSE-3AO2URINP4AMV |
|
10:46:00 |
XJSE |
500 |
ZAR 32.5200 |
XJSE-2GO2URINK8PSK |
|
10:46:00 |
XJSE |
2,002 |
ZAR 32.5300 |
XJSE-2GO2URINK8PSM |
|
10:46:00 |
XJSE |
438 |
ZAR 32.5100 |
XJSE-2EO2URIOCIF48 |
|
10:50:56 |
XJSE |
1,279 |
ZAR 32.5200 |
XJSE-2GO2URINKEL61 |
|
10:50:56 |
XJSE |
1,000 |
ZAR 32.5200 |
XJSE-2GO2URINKEL68 |
|
10:50:56 |
XJSE |
1,654 |
ZAR 32.5200 |
XJSE-2GO2URINKEL6N |
|
10:51:13 |
XJSE |
3,144 |
ZAR 32.5000 |
XJSE-3CO2URIOHQ15I |
|
10:53:03 |
XJSE |
1,192 |
ZAR 32.5000 |
XJSE-3CO2URIOI2LUV |
|
10:53:04 |
XJSE |
164 |
ZAR 32.4900 |
XJSE-42O2URINGTVK2 |
|
10:53:04 |
XJSE |
671 |
ZAR 32.4900 |
XJSE-42O2URINGTVK4 |
|
10:53:13 |
XJSE |
1,046 |
ZAR 32.4800 |
XJSE-3AO2URINPNNT5 |
|
10:53:13 |
XJSE |
1,390 |
ZAR 32.4700 |
XJSE-3AO2URINPNO0Q |
|
11:02:32 |
XJSE |
1,343 |
ZAR 32.4800 |
XJSE-3AO2URINQCUPN |
|
11:06:23 |
XJSE |
1,485 |
ZAR 32.4800 |
XJSE-2EO2URIOFOJE4 |
|
11:06:49 |
XJSE |
100 |
ZAR 32.4700 |
XJSE-3CO2URIOK81HN |
|
11:11:02 |
XJSE |
1,040 |
ZAR 32.4800 |
XJSE-3AO2URINR3UVC |
|
11:14:08 |
XJSE |
1,610 |
ZAR 32.5100 |
XJSE-44O2URING9QLF |
|
11:14:09 |
XJSE |
1,363 |
ZAR 32.4900 |
XJSE-3AO2URINRBQET |
|
11:15:42 |
XJSE |
2,018 |
ZAR 32.5300 |
XJSE-2GO2URINLBP2O |
|
11:15:42 |
XJSE |
435 |
ZAR 32.5300 |
XJSE-2GO2URINLBP2Q |
|
11:16:41 |
XJSE |
2,018 |
ZAR 32.5600 |
XJSE-3AO2URINRHM1P |
|
11:16:50 |
XJSE |
141 |
ZAR 32.5500 |
XJSE-3AO2URINRHRS8 |
|
11:16:50 |
XJSE |
30 |
ZAR 32.5500 |
XJSE-3AO2URINRHRU3 |
|
11:17:44 |
XJSE |
875 |
ZAR 32.5600 |
XJSE-3CO2URIOLQRKF |
|
11:17:45 |
XJSE |
1,170 |
ZAR 32.5600 |
XJSE-3CO2URIOLQV53 |
|
11:17:45 |
XJSE |
723 |
ZAR 32.5500 |
XJSE-3AO2URINRK1BI |
|
11:17:45 |
XJSE |
1,500 |
ZAR 32.5500 |
XJSE-3AO2URINRK1BK |
|
11:17:45 |
XJSE |
371 |
ZAR 32.5600 |
XJSE-3AO2URINRK1BM |
|
11:17:45 |
XJSE |
371 |
ZAR 32.5600 |
XJSE-3AO2URINRK1BO |
|
11:17:45 |
XJSE |
32 |
ZAR 32.5600 |
XJSE-3AO2URINRK1BQ |
|
11:19:28 |
XJSE |
1,970 |
ZAR 32.5300 |
XJSE-2GO2URINLG307 |
|
11:20:04 |
XJSE |
759 |
ZAR 32.5300 |
XJSE-2GO2URINLGRLL |
|
11:20:04 |
XJSE |
1,970 |
ZAR 32.5300 |
XJSE-2GO2URINLGRRH |
|
11:21:21 |
XJSE |
1,448 |
ZAR 32.4900 |
XJSE-3AO2URINRSU6N |
|
11:26:54 |
XJSE |
1,396 |
ZAR 32.5100 |
XJSE-2GO2URINLOB9B |
|
11:26:54 |
XJSE |
58 |
ZAR 32.5100 |
XJSE-2EO2URIOIPV8I |
|
11:27:27 |
XJSE |
2,310 |
ZAR 32.5200 |
XJSE-44O2URINGFE51 |
|
11:27:27 |
XJSE |
741 |
ZAR 32.5200 |
XJSE-44O2URINGFE53 |
|
11:30:03 |
XJSE |
557 |
ZAR 32.5200 |
XJSE-2EO2URIOJ85CJ |
|
11:30:55 |
XJSE |
1,099 |
ZAR 32.5500 |
XJSE-3CO2URIONNIM9 |
|
11:30:55 |
XJSE |
1,047 |
ZAR 32.5500 |
XJSE-3CO2URIONNIMO |
|
11:32:43 |
XJSE |
1,554 |
ZAR 32.5500 |
XJSE-2EO2URIOJJVTC |
|
11:32:43 |
XJSE |
980 |
ZAR 32.5500 |
XJSE-3AO2URINSNE35 |
|
11:32:43 |
XJSE |
52 |
ZAR 32.5500 |
XJSE-3AO2URINSNE3A |
|
11:35:57 |
XJSE |
2,053 |
ZAR 32.5300 |
XJSE-3CO2URIOOB7NC |
|
11:35:57 |
XJSE |
592 |
ZAR 32.5300 |
XJSE-3CO2URIOOB7NO |
|
11:37:57 |
XJSE |
399 |
ZAR 32.5200 |
XJSE-44O2URINGJJVK |
|
11:37:57 |
XJSE |
843 |
ZAR 32.5200 |
XJSE-44O2URINGJJVM |
|
11:38:48 |
XJSE |
1,618 |
ZAR 32.5300 |
XJSE-3AO2URINT4NVI |
|
11:40:26 |
XJSE |
1,127 |
ZAR 32.5200 |
XJSE-2GO2URINM763M |
|
11:44:26 |
XJSE |
215 |
ZAR 32.5200 |
XJSE-3CO2URIOPE1RS |
|
11:44:26 |
XJSE |
510 |
ZAR 32.5100 |
XJSE-3CO2URIOPE1N9 |
|
11:44:26 |
XJSE |
1,970 |
ZAR 32.5200 |
XJSE-3CO2URIOPE1NC |
|
11:44:38 |
XJSE |
905 |
ZAR 32.4900 |
XJSE-2EO2URIOL2SEE |
|
11:44:38 |
XJSE |
503 |
ZAR 32.4900 |
XJSE-2EO2URIOL2SEJ |
|
11:45:54 |
XJSE |
2,154 |
ZAR 32.4800 |
XJSE-3AO2URINTIJ65 |
|
11:46:34 |
XJSE |
1,863 |
ZAR 32.4800 |
XJSE-3AO2URINTK3LR |
|
11:46:45 |
XJSE |
1,980 |
ZAR 32.4800 |
XJSE-3CO2URIOPN8JR |
|
11:46:45 |
XJSE |
1,316 |
ZAR 32.4700 |
XJSE-3AO2URINTKMUM |
|
11:47:11 |
XJSE |
2,000 |
ZAR 32.4600 |
XJSE-2GO2URINMED96 |
|
11:47:16 |
XJSE |
1,557 |
ZAR 32.4600 |
XJSE-2GO2URINMEFOT |
|
11:47:16 |
XJSE |
443 |
ZAR 32.4600 |
XJSE-2GO2URINMEFOV |
|
11:47:16 |
XJSE |
619 |
ZAR 32.4600 |
XJSE-2GO2URINMEFIL |
|
11:47:38 |
XJSE |
1,239 |
ZAR 32.4500 |
XJSE-44O2URINGN92I |
|
11:49:25 |
XJSE |
1,889 |
ZAR 32.4200 |
XJSE-2EO2URIOLLE3E |
|
11:49:25 |
XJSE |
339 |
ZAR 32.4200 |
XJSE-2EO2URIOLLE70 |
|
11:50:24 |
XJSE |
584 |
ZAR 32.3900 |
XJSE-2EO2URIOLPFE0 |
|
11:50:24 |
XJSE |
998 |
ZAR 32.4000 |
XJSE-2EO2URIOLPFE2 |
|
11:50:24 |
XJSE |
1,853 |
ZAR 32.3900 |
XJSE-42O2URINHLU3M |
|
11:50:24 |
XJSE |
493 |
ZAR 32.4000 |
XJSE-42O2URINHLU3O |
|
11:53:33 |
XJSE |
2,186 |
ZAR 32.4200 |
XJSE-3CO2URIOQI4LC |
|
11:54:10 |
XJSE |
1,044 |
ZAR 32.4200 |
XJSE-2GO2URINMMCP8 |
|
11:56:22 |
XJSE |
548 |
ZAR 32.4400 |
XJSE-2GO2URINMP20E |
|
11:56:22 |
XJSE |
1,975 |
ZAR 32.4500 |
XJSE-2GO2URINMP20G |
|
11:56:22 |
XJSE |
94 |
ZAR 32.4500 |
XJSE-2GO2URINMP20I |
|
11:56:59 |
XJSE |
1,750 |
ZAR 32.4100 |
XJSE-2EO2URIOMK85K |
|
11:57:18 |
XJSE |
1,500 |
ZAR 32.4100 |
XJSE-2EO2URIOMLJBD |
|
11:57:18 |
XJSE |
3,427 |
ZAR 32.4100 |
XJSE-3CO2URIOR2B9O |
|
11:57:19 |
XJSE |
1,246 |
ZAR 32.4000 |
XJSE-42O2URINHOVVV |
|
11:57:21 |
XJSE |
1,145 |
ZAR 32.3900 |
XJSE-2GO2URINMQ6PH |
|
11:57:45 |
XJSE |
627 |
ZAR 32.3700 |
XJSE-2EO2URIOMN2E2 |
|
11:57:45 |
XJSE |
579 |
ZAR 32.3700 |
XJSE-2EO2URIOMN2E4 |
|
11:58:00 |
XJSE |
1,063 |
ZAR 32.3700 |
XJSE-3CO2URIOR53SN |
|
11:59:27 |
XJSE |
1,300 |
ZAR 32.4600 |
XJSE-2GO2URINMSJHF |
|
12:00:12 |
XJSE |
1,678 |
ZAR 32.4800 |
XJSE-3CO2URIOREAFQ |
|
12:01:26 |
XJSE |
35 |
ZAR 32.5100 |
XJSE-2EO2URION62B2 |
|
12:02:26 |
XJSE |
1,449 |
ZAR 32.5600 |
XJSE-2EO2URIONA1ND |
|
12:03:27 |
XJSE |
1,374 |
ZAR 32.5000 |
XJSE-3CO2URIORR7BG |
|
12:03:27 |
XJSE |
1,011 |
ZAR 32.5000 |
XJSE-3CO2URIORR7BV |
|
12:05:36 |
XJSE |
1,048 |
ZAR 32.5100 |
XJSE-2GO2URINN54JO |
|
12:06:26 |
XJSE |
1,041 |
ZAR 32.5100 |
XJSE-2GO2URINN67I0 |
|
12:07:36 |
XJSE |
1,036 |
ZAR 32.5300 |
XJSE-42O2URINHTQ3O |
|
12:08:38 |
XJSE |
1,030 |
ZAR 32.5300 |
XJSE-42O2URINHU7EJ |
|
12:09:14 |
XJSE |
1,040 |
ZAR 32.5300 |
XJSE-3CO2URIOSO22I |
|
12:09:33 |
XJSE |
2,708 |
ZAR 32.5200 |
XJSE-2EO2URIOOENTN |
|
12:12:24 |
XJSE |
383 |
ZAR 32.5300 |
XJSE-3AO2URINVIT9V |
|
12:12:24 |
XJSE |
658 |
ZAR 32.5300 |
XJSE-3AO2URINVITA1 |
|
12:12:31 |
XJSE |
1,335 |
ZAR 32.5400 |
XJSE-3AO2URINVJ7KD |
|
12:14:25 |
XJSE |
870 |
ZAR 32.5400 |
XJSE-44O2URINH3GQ8 |
|
12:14:25 |
XJSE |
164 |
ZAR 32.5400 |
XJSE-44O2URINH3GQC |
|
12:15:13 |
XJSE |
550 |
ZAR 32.5300 |
XJSE-2GO2URINNHMIP |
|
12:15:13 |
XJSE |
569 |
ZAR 32.5300 |
XJSE-2GO2URINNHMIR |
|
12:15:13 |
XJSE |
2,005 |
ZAR 32.5300 |
XJSE-2EO2URIOPATJK |
|
12:15:14 |
XJSE |
711 |
ZAR 32.5300 |
XJSE-2EO2URIOPAU2M |
|
12:15:14 |
XJSE |
202 |
ZAR 32.5300 |
XJSE-2EO2URIOPAU2O |
|
12:18:03 |
XJSE |
1,149 |
ZAR 32.5300 |
XJSE-2EO2URIOPP2EV |
|
12:18:53 |
XJSE |
716 |
ZAR 32.5300 |
XJSE-3AO2URIO04L21 |
|
12:20:01 |
XJSE |
1,691 |
ZAR 32.5500 |
XJSE-2GO2URINNOD90 |
|
12:20:01 |
XJSE |
35 |
ZAR 32.5500 |
XJSE-2GO2URINNOD98 |
|
12:20:01 |
XJSE |
564 |
ZAR 32.5500 |
XJSE-2GO2URINNODFQ |
|
12:23:16 |
XJSE |
1,265 |
ZAR 32.5500 |
XJSE-42O2URINI4J0E |
|
12:25:15 |
XJSE |
70 |
ZAR 32.5400 |
XJSE-2EO2URIOQQAEE |
|
12:26:11 |
XJSE |
1,317 |
ZAR 32.5400 |
XJSE-2EO2URIOQUOT8 |
|
12:27:20 |
XJSE |
1,866 |
ZAR 32.5100 |
XJSE-2EO2URIOR4BIA |
|
12:32:24 |
XJSE |
1,000 |
ZAR 32.4700 |
XJSE-2GO2URINO94NF |
|
12:32:24 |
XJSE |
618 |
ZAR 32.4700 |
XJSE-2GO2URINO94NH |
|
12:37:28 |
XJSE |
1,102 |
ZAR 32.4700 |
XJSE-42O2URINIASFO |
|
12:39:28 |
XJSE |
1,075 |
ZAR 32.4400 |
XJSE-3AO2URIO1OV5F |
|
12:43:51 |
XJSE |
2,059 |
ZAR 32.4700 |
XJSE-3AO2URIO24EPA |
|
12:47:33 |
XJSE |
960 |
ZAR 32.4900 |
XJSE-42O2URINIFGKU |
|
12:47:33 |
XJSE |
353 |
ZAR 32.4900 |
XJSE-42O2URINIFGLJ |
|
12:48:21 |
XJSE |
116 |
ZAR 32.5000 |
XJSE-2GO2URINOTAEK |
|
12:49:35 |
XJSE |
1,494 |
ZAR 32.5000 |
XJSE-2GO2URINOUG3R |
|
12:50:47 |
XJSE |
2,853 |
ZAR 32.5100 |
XJSE-44O2URINHM2PB |
|
12:53:06 |
XJSE |
1,180 |
ZAR 32.5100 |
XJSE-2EO2URIOUVAJ1 |
|
12:53:06 |
XJSE |
979 |
ZAR 32.5100 |
XJSE-2EO2URIOUVAQ4 |
|
12:58:54 |
XJSE |
1,514 |
ZAR 32.5200 |
XJSE-3AO2URIO3AM3N |
|
12:58:54 |
XJSE |
813 |
ZAR 32.5200 |
XJSE-3AO2URIO3AM3P |
|
13:00:48 |
XJSE |
286 |
ZAR 32.5000 |
XJSE-42O2URINIL54R |
|
13:01:35 |
XJSE |
919 |
ZAR 32.4800 |
XJSE-3AO2URIO3HOMT |
|
13:01:35 |
XJSE |
711 |
ZAR 32.4900 |
XJSE-3AO2URIO3HOMV |
|
13:02:44 |
XJSE |
1,069 |
ZAR 32.5400 |
XJSE-3CO2URIP4MKC2 |
|
13:03:08 |
XJSE |
3,445 |
ZAR 32.5300 |
XJSE-2GO2URINPF531 |
|
13:03:21 |
XJSE |
1,494 |
ZAR 32.5200 |
XJSE-3CO2URIP4OTSG |
|
13:08:26 |
XJSE |
905 |
ZAR 32.5300 |
XJSE-3CO2URIP5D8OJ |
|
13:08:26 |
XJSE |
296 |
ZAR 32.5300 |
XJSE-3CO2URIP5D8OL |
|
13:10:40 |
XJSE |
1,956 |
ZAR 32.5300 |
XJSE-3CO2URIP5MRHG |
|
13:17:54 |
XJSE |
158 |
ZAR 32.5800 |
XJSE-2EO2URIP2B5NJ |
|
13:18:07 |
XJSE |
2,980 |
ZAR 32.5800 |
XJSE-2EO2URIP2CAFO |
|
13:18:08 |
XJSE |
1,326 |
ZAR 32.5800 |
XJSE-44O2URINI29K8 |
|
13:18:36 |
XJSE |
1,150 |
ZAR 32.5600 |
XJSE-3CO2URIP6OC7Q |
|
13:25:27 |
XJSE |
1,060 |
ZAR 32.5600 |
XJSE-3CO2URIP7LCRU |
|
13:25:27 |
XJSE |
1,152 |
ZAR 32.5600 |
XJSE-2GO2URINQ9113 |
|
13:25:31 |
XJSE |
1,095 |
ZAR 32.5400 |
XJSE-2EO2URIP3B36A |
|
13:29:00 |
XJSE |
1,095 |
ZAR 32.5500 |
XJSE-3AO2URIO5DPSG |
|
13:32:01 |
XJSE |
1,239 |
ZAR 32.5500 |
XJSE-2GO2URINQG9MF |
|
13:34:12 |
XJSE |
1,108 |
ZAR 32.5100 |
XJSE-3CO2URIP8QPTT |
|
13:34:12 |
XJSE |
1,086 |
ZAR 32.5100 |
XJSE-3CO2URIP8QPTV |
|
13:34:16 |
XJSE |
618 |
ZAR 32.5100 |
XJSE-3CO2URIP8R5IV |
|
13:35:29 |
XJSE |
1,925 |
ZAR 32.5500 |
XJSE-42O2URINJ3O0E |
|
13:39:13 |
XJSE |
1,537 |
ZAR 32.5400 |
XJSE-3CO2URIP9IP90 |
|
13:39:13 |
XJSE |
2,749 |
ZAR 32.5400 |
XJSE-42O2URINJ5BP1 |
|
13:43:53 |
XJSE |
56 |
ZAR 32.5300 |
XJSE-42O2URINJ7CV6 |
|
13:43:53 |
XJSE |
984 |
ZAR 32.5300 |
XJSE-42O2URINJ7CV8 |
|
13:44:53 |
XJSE |
1,030 |
ZAR 32.5300 |
XJSE-2EO2URIP66CAQ |
|
13:45:44 |
XJSE |
1,044 |
ZAR 32.5300 |
XJSE-2GO2URINR34B9 |
|
13:46:34 |
XJSE |
337 |
ZAR 32.5300 |
XJSE-2GO2URINR41TM |
|
13:46:34 |
XJSE |
705 |
ZAR 32.5300 |
XJSE-2GO2URINR41TO |
|
13:47:17 |
XJSE |
1,260 |
ZAR 32.5200 |
XJSE-2EO2URIP6GBNI |
|
13:48:02 |
XJSE |
909 |
ZAR 32.5300 |
XJSE-3CO2URIPAQN7M |
|
13:48:02 |
XJSE |
20 |
ZAR 32.5300 |
XJSE-3CO2URIPAQN7O |
|
13:48:02 |
XJSE |
99 |
ZAR 32.5300 |
XJSE-3CO2URIPAQN7Q |
|
13:48:02 |
XJSE |
16 |
ZAR 32.5300 |
XJSE-3CO2URIPAQN7S |
|
13:48:24 |
XJSE |
1,645 |
ZAR 32.5100 |
XJSE-3CO2URIPASASF |
|
13:50:15 |
XJSE |
1,334 |
ZAR 32.5100 |
XJSE-3AO2URIO73E5U |
|
13:50:15 |
XJSE |
2,651 |
ZAR 32.5100 |
XJSE-3CO2URIPB53EL |
|
13:51:50 |
XJSE |
175 |
ZAR 32.5100 |
XJSE-44O2URINIHN0P |
|
13:51:50 |
XJSE |
1,494 |
ZAR 32.5100 |
XJSE-44O2URINIHN0U |
|
13:51:50 |
XJSE |
993 |
ZAR 32.5100 |
XJSE-44O2URINIHN10 |
|
13:52:58 |
XJSE |
1,042 |
ZAR 32.5000 |
XJSE-3AO2URIO7AF2S |
|
13:52:58 |
XJSE |
1,596 |
ZAR 32.4900 |
XJSE-3CO2URIPBI4NB |
|
13:57:30 |
XJSE |
2,200 |
ZAR 32.5000 |
XJSE-44O2URINIK9VN |
|
14:01:07 |
XJSE |
1,806 |
ZAR 32.5200 |
XJSE-42O2URINJFJQV |
|
14:02:08 |
XJSE |
135 |
ZAR 32.5100 |
XJSE-2EO2URIP8S1MQ |
|
14:02:08 |
XJSE |
1,000 |
ZAR 32.5100 |
XJSE-2EO2URIP8S1MS |
|
14:02:08 |
XJSE |
2,015 |
ZAR 32.5100 |
XJSE-2EO2URIP8S1MU |
|
14:02:08 |
XJSE |
1,502 |
ZAR 32.5200 |
XJSE-3AO2URIO82VN6 |
|
14:05:29 |
XJSE |
954 |
ZAR 32.5200 |
XJSE-3CO2URIPDLG33 |
|
14:05:58 |
XJSE |
2,000 |
ZAR 32.5200 |
XJSE-3CO2URIPDNQEC |
|
14:06:20 |
XJSE |
787 |
ZAR 32.5200 |
XJSE-3CO2URIPDPQTM |
|
14:06:54 |
XJSE |
1,980 |
ZAR 32.5200 |
XJSE-3CO2URIPDSSTD |
|
14:06:54 |
XJSE |
981 |
ZAR 32.5200 |
XJSE-3CO2URIPDSTA7 |
|
14:08:00 |
XJSE |
814 |
ZAR 32.5200 |
XJSE-3CO2URIPE2RD1 |
|
14:08:13 |
XJSE |
1,158 |
ZAR 32.5200 |
XJSE-3CO2URIPE42D4 |
|
14:09:34 |
XJSE |
711 |
ZAR 32.5000 |
XJSE-3CO2URIPEBOEB |
|
14:16:34 |
XJSE |
951 |
ZAR 32.5400 |
XJSE-2EO2URIPB7Q37 |
|
14:16:34 |
XJSE |
1,628 |
ZAR 32.5400 |
XJSE-2EO2URIPB7Q3B |
|
14:16:35 |
XJSE |
820 |
ZAR 32.5400 |
XJSE-2EO2URIPB7QTV |
|
14:16:35 |
XJSE |
2,388 |
ZAR 32.5400 |
XJSE-2EO2URIPB7QU1 |
|
14:16:36 |
XJSE |
1,113 |
ZAR 32.5600 |
XJSE-2EO2URIPB7V45 |
|
14:19:55 |
XJSE |
2,156 |
ZAR 32.5700 |
XJSE-2GO2URINSF2AO |
|
14:19:55 |
XJSE |
2,061 |
ZAR 32.5700 |
XJSE-2GO2URINSF2AQ |
|
14:19:58 |
XJSE |
1,205 |
ZAR 32.5700 |
XJSE-2GO2URINSF4GB |
|
14:19:58 |
XJSE |
262 |
ZAR 32.5700 |
XJSE-2GO2URINSF4GO |
|
14:20:40 |
XJSE |
830 |
ZAR 32.5700 |
XJSE-42O2URINJP247 |
|
14:22:20 |
XJSE |
2,453 |
ZAR 32.5900 |
XJSE-3AO2URIO9T32O |
|
14:26:08 |
XJSE |
2,618 |
ZAR 32.6000 |
XJSE-42O2URINJS06E |
|
14:26:08 |
XJSE |
2,608 |
ZAR 32.6000 |
XJSE-42O2URINJS06G |
|
14:27:02 |
XJSE |
811 |
ZAR 32.6000 |
XJSE-2GO2URINSQ37G |
|
14:27:02 |
XJSE |
2,835 |
ZAR 32.6000 |
XJSE-2GO2URINSQ37L |
|
14:28:16 |
XJSE |
221 |
ZAR 32.5700 |
XJSE-2EO2URIPD6BT1 |
|
14:30:14 |
XJSE |
1,054 |
ZAR 32.5900 |
XJSE-2EO2URIPDIF0I |
|
14:31:01 |
XJSE |
926 |
ZAR 32.5700 |
XJSE-3AO2URIOAP3U4 |
|
14:31:01 |
XJSE |
439 |
ZAR 32.5700 |
XJSE-3AO2URIOAP3U6 |
|
14:34:03 |
XJSE |
4,554 |
ZAR 32.5900 |
XJSE-42O2URINK2KD2 |
|
14:34:03 |
XJSE |
230 |
ZAR 32.5800 |
XJSE-2GO2URINTBMF4 |
|
14:34:03 |
XJSE |
840 |
ZAR 32.5800 |
XJSE-2GO2URINTBMF6 |
|
14:34:03 |
XJSE |
2,000 |
ZAR 32.5900 |
XJSE-2GO2URINTBMF8 |
|
14:34:03 |
XJSE |
890 |
ZAR 32.5900 |
XJSE-2GO2URINTBMFA |
|
14:34:58 |
XJSE |
408 |
ZAR 32.5400 |
XJSE-2EO2URIPEQNI2 |
|
14:34:58 |
XJSE |
1,308 |
ZAR 32.5400 |
XJSE-2EO2URIPEQNI9 |
|
14:34:58 |
XJSE |
1,382 |
ZAR 32.5400 |
XJSE-2EO2URIPEQNIJ |
|
14:37:33 |
XJSE |
1,162 |
ZAR 32.5600 |
XJSE-42O2URINK5F0U |
|
14:38:11 |
XJSE |
2,397 |
ZAR 32.5500 |
XJSE-3AO2URIOBP141 |
|
14:38:27 |
XJSE |
1,094 |
ZAR 32.5500 |
XJSE-3AO2URIOBQ68Q |
|
14:38:27 |
XJSE |
1,998 |
ZAR 32.5100 |
XJSE-3CO2URIPJOMER |
|
14:40:32 |
XJSE |
900 |
ZAR 32.5300 |
XJSE-2EO2URIPG35AI |
|
14:40:32 |
XJSE |
273 |
ZAR 32.5300 |
XJSE-2EO2URIPG35AK |
|
14:40:33 |
XJSE |
2,047 |
ZAR 32.5300 |
XJSE-3AO2URIOC1Q5H |
|
14:40:33 |
XJSE |
352 |
ZAR 32.5300 |
XJSE-3AO2URIOC1Q70 |
|
14:42:08 |
XJSE |
583 |
ZAR 32.5200 |
XJSE-3AO2URIOC7KUD |
|
14:42:09 |
XJSE |
1,100 |
ZAR 32.5200 |
XJSE-3AO2URIOC7NND |
|
14:44:52 |
XJSE |
1,040 |
ZAR 32.5100 |
XJSE-2GO2URINU0HPC |
|
14:47:08 |
XJSE |
3,988 |
ZAR 32.5200 |
XJSE-2GO2URINU519U |
|
14:47:09 |
XJSE |
431 |
ZAR 32.4900 |
XJSE-2GO2URINU5265 |
|
14:48:15 |
XJSE |
769 |
ZAR 32.4800 |
XJSE-3CO2URIPLKQ1T |
|
14:48:25 |
XJSE |
1,469 |
ZAR 32.4800 |
XJSE-3CO2URIPLM220 |
|
14:49:43 |
XJSE |
672 |
ZAR 32.4800 |
XJSE-3CO2URIPLTNA3 |
|
14:51:24 |
XJSE |
262 |
ZAR 32.4700 |
XJSE-2EO2URIPI46RJ |
|
14:51:24 |
XJSE |
2,137 |
ZAR 32.4700 |
XJSE-2EO2URIPI46S1 |
|
14:51:24 |
XJSE |
3,092 |
ZAR 32.4900 |
XJSE-42O2URINKFBTU |
|
14:52:58 |
XJSE |
1,032 |
ZAR 32.4900 |
XJSE-3CO2URIPMEVV2 |
|
14:53:12 |
XJSE |
1,617 |
ZAR 32.4700 |
XJSE-2EO2URIPID5LT |
|
14:53:16 |
XJSE |
911 |
ZAR 32.4400 |
XJSE-2GO2URINUGBJH |
|
14:53:16 |
XJSE |
1,068 |
ZAR 32.4400 |
XJSE-2GO2URINUGBJJ |
|
14:53:16 |
XJSE |
485 |
ZAR 32.4400 |
XJSE-2GO2URINUGBKH |
|
14:54:44 |
XJSE |
613 |
ZAR 32.4400 |
XJSE-3CO2URIPMO17J |
|
14:54:44 |
XJSE |
1,016 |
ZAR 32.4400 |
XJSE-3CO2URIPMO17L |
|
14:57:00 |
XJSE |
1,421 |
ZAR 32.4600 |
XJSE-2EO2URIPJ2DS2 |
|
14:57:25 |
XJSE |
1,327 |
ZAR 32.4600 |
XJSE-2GO2URINUNKBS |
|
14:57:54 |
XJSE |
671 |
ZAR 32.4600 |
XJSE-3CO2URIPNARFU |
|
14:57:54 |
XJSE |
376 |
ZAR 32.4600 |
XJSE-3CO2URIPNARG0 |
|
14:58:31 |
XJSE |
1,059 |
ZAR 32.4800 |
XJSE-42O2URINKK8P8 |
|
14:59:34 |
XJSE |
1,958 |
ZAR 32.5000 |
XJSE-3CO2URIPNKHGN |
|
14:59:34 |
XJSE |
350 |
ZAR 32.5000 |
XJSE-3CO2URIPNKHHC |
|
15:00:01 |
XJSE |
1,458 |
ZAR 32.4900 |
XJSE-2EO2URIPJJ2NB |
|
15:00:10 |
XJSE |
3,433 |
ZAR 32.4700 |
XJSE-3CO2URIPNP2BO |
|
15:00:10 |
XJSE |
2,167 |
ZAR 32.4800 |
XJSE-2GO2URINUSS76 |
|
15:02:25 |
XJSE |
1,793 |
ZAR 32.4200 |
XJSE-3AO2URIOEA9IP |
|
15:03:10 |
XJSE |
1,065 |
ZAR 32.4300 |
XJSE-2GO2URINV2DEF |
|
15:03:11 |
XJSE |
320 |
ZAR 32.4300 |
XJSE-2EO2URIPK7QAC |
|
15:04:02 |
XJSE |
992 |
ZAR 32.4300 |
XJSE-2EO2URIPKCEGC |
|
15:04:02 |
XJSE |
382 |
ZAR 32.4300 |
XJSE-3AO2URIOEFAR6 |
|
15:09:16 |
XJSE |
3,000 |
ZAR 32.4600 |
XJSE-3CO2URIPPEH6D |
|
15:09:16 |
XJSE |
3,810 |
ZAR 32.4600 |
XJSE-3CO2URIPPEH6V |
|
15:09:21 |
XJSE |
1,204 |
ZAR 32.4600 |
XJSE-44O2URINK3KMR |
|
15:10:11 |
XJSE |
1,062 |
ZAR 32.4800 |
XJSE-2GO2URINVGMDQ |
|
15:12:55 |
XJSE |
500 |
ZAR 32.4600 |
XJSE-3AO2URIOFC5R2 |
|
15:13:05 |
XJSE |
500 |
ZAR 32.4600 |
XJSE-3AO2URIOFCJA7 |
|
15:15:08 |
XJSE |
500 |
ZAR 32.4600 |
XJSE-3AO2URIOFJSMO |
|
15:15:28 |
XJSE |
334 |
ZAR 32.4600 |
XJSE-3AO2URIOFL1D0 |
|
15:16:03 |
XJSE |
1,781 |
ZAR 32.4600 |
XJSE-3AO2URIOFMUVV |
|
15:16:03 |
XJSE |
1,834 |
ZAR 32.4600 |
XJSE-3CO2URIPQKPKJ |
|
15:16:21 |
XJSE |
176 |
ZAR 32.4400 |
XJSE-42O2URINL1GP7 |
|
15:16:41 |
XJSE |
49 |
ZAR 32.4400 |
XJSE-42O2URINL1O4F |
|
15:16:47 |
XJSE |
3,215 |
ZAR 32.4600 |
XJSE-2EO2URIPMIBSR |
|
15:16:47 |
XJSE |
1,800 |
ZAR 32.4600 |
XJSE-2EO2URIPMIBST |
|
15:16:47 |
XJSE |
2,300 |
ZAR 32.4600 |
XJSE-2EO2URIPMIBSV |
|
15:16:47 |
XJSE |
355 |
ZAR 32.4600 |
XJSE-2EO2URIPMIBT1 |
|
15:20:07 |
XJSE |
1,307 |
ZAR 32.4800 |
XJSE-3AO2URIOG37M5 |
|
15:24:55 |
XJSE |
5,000 |
ZAR 32.4800 |
XJSE-2EO2URIPNQHQL |
|
15:25:10 |
XJSE |
2,279 |
ZAR 32.4800 |
XJSE-3AO2URIOGI21H |
|
15:25:10 |
XJSE |
3,514 |
ZAR 32.4800 |
XJSE-3AO2URIOGI21J |
|
15:25:10 |
XJSE |
1,800 |
ZAR 32.4800 |
XJSE-3AO2URIOGI21L |
|
15:25:11 |
XJSE |
129 |
ZAR 32.4600 |
XJSE-2GO2URIO0C1IU |
|
15:25:16 |
XJSE |
987 |
ZAR 32.5000 |
XJSE-2EO2URIPNSHUN |
|
15:25:16 |
XJSE |
2,592 |
ZAR 32.5000 |
XJSE-2EO2URIPNSHUP |
|
15:25:16 |
XJSE |
374 |
ZAR 32.5000 |
XJSE-2EO2URIPNSHV9 |
|
15:25:23 |
XJSE |
1,000 |
ZAR 32.5000 |
XJSE-3CO2URIPS5R0A |
|
15:25:23 |
XJSE |
41 |
ZAR 32.5000 |
XJSE-3CO2URIPS5R0C |
|
15:27:32 |
XJSE |
3,214 |
ZAR 32.5100 |
XJSE-2EO2URIPO8TLH |
|
15:28:32 |
XJSE |
2,458 |
ZAR 32.5200 |
XJSE-2GO2URIO0IJMN |
|
15:28:59 |
XJSE |
1,034 |
ZAR 32.5200 |
XJSE-42O2URINLAVQ7 |
|
15:29:32 |
XJSE |
1,034 |
ZAR 32.5200 |
XJSE-3AO2URIOGULG8 |
|
15:30:07 |
XJSE |
1,064 |
ZAR 32.5200 |
XJSE-2GO2URIO0LIBC |
|
15:31:00 |
XJSE |
416 |
ZAR 32.5400 |
XJSE-2GO2URIO0N1RA |
|
15:31:00 |
XJSE |
617 |
ZAR 32.5400 |
XJSE-2GO2URIO0N1RE |
|
15:31:25 |
XJSE |
1,038 |
ZAR 32.5400 |
XJSE-42O2URINLCUR8 |
|
15:33:25 |
XJSE |
2,000 |
ZAR 32.4800 |
XJSE-42O2URINLEA66 |
|
15:33:25 |
XJSE |
1,317 |
ZAR 32.4800 |
XJSE-42O2URINLEA68 |
|
15:33:26 |
XJSE |
365 |
ZAR 32.4800 |
XJSE-3AO2URIOHGE1C |
|
15:33:26 |
XJSE |
1,312 |
ZAR 32.4800 |
XJSE-3AO2URIOHGE37 |
|
15:33:26 |
XJSE |
178 |
ZAR 32.4800 |
XJSE-3AO2URIOHGE3E |
|
15:33:26 |
XJSE |
2,106 |
ZAR 32.4800 |
XJSE-3AO2URIOHGE4S |
|
15:33:26 |
XJSE |
1,519 |
ZAR 32.4800 |
XJSE-2EO2URIPPN4B9 |
|
15:38:16 |
XJSE |
437 |
ZAR 32.5000 |
XJSE-2GO2URIO14FNK |
|
15:38:16 |
XJSE |
3,514 |
ZAR 32.5000 |
XJSE-2GO2URIO14FNM |
|
15:38:16 |
XJSE |
363 |
ZAR 32.5000 |
XJSE-2GO2URIO14FNO |
|
15:38:21 |
XJSE |
2,159 |
ZAR 32.5100 |
XJSE-3CO2URIPVNCF3 |
|
15:38:44 |
XJSE |
894 |
ZAR 32.5100 |
XJSE-3AO2URIOIBNCQ |
|
15:38:44 |
XJSE |
149 |
ZAR 32.5100 |
XJSE-3AO2URIOIBNCU |
|
15:39:18 |
XJSE |
1,804 |
ZAR 32.4900 |
XJSE-2EO2URIPRJJCB |
|
15:39:26 |
XJSE |
564 |
ZAR 32.4900 |
XJSE-44O2URINKON64 |
|
15:39:26 |
XJSE |
489 |
ZAR 32.4900 |
XJSE-44O2URINKON66 |
|
15:39:31 |
XJSE |
1,709 |
ZAR 32.4700 |
XJSE-3CO2URIQ02TIE |
|
15:39:39 |
XJSE |
1,789 |
ZAR 32.4500 |
XJSE-3CO2URIQ045B1 |
|
15:39:48 |
XJSE |
258 |
ZAR 32.4300 |
XJSE-3CO2URIQ05J8R |
|
15:39:48 |
XJSE |
156 |
ZAR 32.4300 |
XJSE-3CO2URIQ05JCI |
|
15:39:57 |
XJSE |
868 |
ZAR 32.4100 |
XJSE-2GO2URIO17IDR |
|
15:39:57 |
XJSE |
340 |
ZAR 32.4100 |
XJSE-2GO2URIO17IJ0 |
|
15:40:56 |
XJSE |
477 |
ZAR 32.4100 |
XJSE-2GO2URIO19JJD |
|
15:40:56 |
XJSE |
595 |
ZAR 32.4100 |
XJSE-2GO2URIO19JJF |
|
15:43:18 |
XJSE |
3,634 |
ZAR 32.3800 |
XJSE-3CO2URIQ199GD |
|
15:46:17 |
XJSE |
1,585 |
ZAR 32.3900 |
XJSE-3CO2URIQ26QAT |
|
15:46:17 |
XJSE |
354 |
ZAR 32.3900 |
XJSE-3CO2URIQ26QAV |
|
15:48:00 |
XJSE |
278 |
ZAR 32.3700 |
XJSE-2EO2URIPUA8P1 |
|
15:48:01 |
XJSE |
384 |
ZAR 32.3700 |
XJSE-2EO2URIPUAAI2 |
|
15:48:45 |
XJSE |
3,751 |
ZAR 32.3700 |
XJSE-2EO2URIPUHOV2 |
|
15:48:45 |
XJSE |
1,696 |
ZAR 32.3400 |
XJSE-42O2URINLPIAN |
|
15:48:51 |
XJSE |
3,514 |
ZAR 32.3600 |
XJSE-3AO2URIOJT0L8 |
|
15:48:57 |
XJSE |
2,000 |
ZAR 32.3600 |
XJSE-2EO2URIPUJPG4 |
|
15:48:57 |
XJSE |
245 |
ZAR 32.3700 |
XJSE-2EO2URIPUJPG6 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 2 days ago The Renewables Infrastructure Group Limited
- 2 days ago The Renewables Infrastructure Group Limited
- 2 days ago Smurfit Westrock (DI)
- 2 days ago Menhaden Resource Efficiency
- 2 days ago BP