Transactions in own shares
Quilter plc (the "Company") announces today it has purchased the following specified number of its ordinary shares of 7 pence each from Goldman Sachs International as an "on Exchange" transaction subject to the rules of the London Stock Exchange, and the following specified number of its ordinary shares of 7 pence (Sterling) each from the Johannesburg Stock Exchange via Goldman Sachs International. (1)
London Stock Exchange - Summary
Date of purchase: 07 January 2022
Aggregate number of ordinary shares purchased: 918,796
Lowest price paid per share £1.5075
Highest price paid per share £1.5270
Average price paid per share £1.5208
The Company intends to cancel the purchased shares.
Since 13 December 2021, the Company has purchased 13,081,854 shares on the London Stock Exchange at a cost (including dealing and associated costs) of £ 19,266,305.93.
Johannesburg Stock Exchange - Summary
Date of purchase: 07 January 2022
Aggregate number of ordinary shares purchased: 620,116
Lowest price paid per share ZAR 31.9900
Highest price paid per share ZAR 32.3100
Average price paid per share ZAR 32.2123
The Company intends to cancel the purchased shares.
Since 13 December 2021, the Company has purchased 9,464,332 shares on the Johannesburg Stock Exchange at a cost (including dealing and associated costs) of ZAR 294,965,913.61. (2)
Following the above transactions, the Company has 1,649,604,318 ordinary shares in issue and holds no ordinary shares in treasury.
(1) All references herein to Goldman Sachs International are to it acting through one or more of its affiliates or any broker-dealer
(2) Approximate sterling equivalent £13,909,494.91.
The tables below contain detailed information about the purchases made as part of the buyback programme.
London Stock Exchange - Schedule of Purchases
Shares purchased: 918,796 (ISIN: GB00BDCXV269)
Date of purchases: 07 January 2022
Investment firm: Goldman Sachs International
The aggregate information and individual information about the transactions carried out by Goldman Sachs International as principal in connection with the above purchases on 07 January 2022 is set out below.
Aggregate Information:
Venue |
Volume-weighted average price |
Aggregated |
Lowest price per share |
Highest price per share |
London Stock Exchange |
£ 1.5207 |
830,000 |
£ 1.5075 |
£ 1.5270 |
Cboe BXE |
£ 1.5213 |
88,796 |
£ 1.5085 |
£ 1.5270 |
Individual Transactions:
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share |
Transaction Reference Number |
09:35:24 |
XLON |
1,371 |
£ 1.5075 |
462714686163426 |
09:36:14 |
XLON |
2,500 |
£ 1.5085 |
462714686163539 |
09:36:14 |
XLON |
1,009 |
£ 1.5085 |
462714686163540 |
09:36:46 |
XLON |
1,500 |
£ 1.5080 |
462714686163633 |
09:36:46 |
XLON |
612 |
£ 1.5085 |
462714686163634 |
09:44:24 |
XLON |
1,500 |
£ 1.5090 |
462714686164730 |
09:44:24 |
XLON |
3,000 |
£ 1.5090 |
462714686164731 |
09:44:24 |
XLON |
335 |
£ 1.5090 |
462714686164732 |
09:44:24 |
BATE |
1,152 |
£ 1.5085 |
020000NCA |
09:44:24 |
BATE |
189 |
£ 1.5085 |
020000NCB |
09:44:24 |
BATE |
198 |
£ 1.5085 |
020000NCG |
09:44:25 |
BATE |
727 |
£ 1.5085 |
020000NCE |
09:44:25 |
BATE |
329 |
£ 1.5085 |
020000NCF |
09:44:27 |
XLON |
1,001 |
£ 1.5085 |
462714686164747 |
09:44:27 |
XLON |
499 |
£ 1.5085 |
462714686164748 |
09:44:27 |
XLON |
193 |
£ 1.5085 |
462714686164749 |
09:44:27 |
XLON |
1,407 |
£ 1.5085 |
462714686164752 |
09:44:29 |
XLON |
219 |
£ 1.5080 |
462714686164783 |
09:44:57 |
XLON |
489 |
£ 1.5080 |
462714686164825 |
09:44:57 |
XLON |
2,231 |
£ 1.5080 |
462714686164826 |
09:44:57 |
XLON |
489 |
£ 1.5080 |
462714686164827 |
09:48:01 |
BATE |
402 |
£ 1.5090 |
020000NU0 |
09:48:01 |
XLON |
1,354 |
£ 1.5090 |
462714686165330 |
09:52:01 |
XLON |
1,500 |
£ 1.5095 |
462714686165836 |
09:52:01 |
XLON |
9 |
£ 1.5095 |
462714686165837 |
09:53:01 |
XLON |
1,946 |
£ 1.5090 |
462714686166010 |
09:55:06 |
XLON |
2,127 |
£ 1.5090 |
462714686166284 |
09:55:46 |
XLON |
2,708 |
£ 1.5090 |
462714686166392 |
09:58:00 |
XLON |
1,500 |
£ 1.5100 |
462714686166869 |
09:58:00 |
XLON |
507 |
£ 1.5100 |
462714686166870 |
10:03:41 |
XLON |
4,835 |
£ 1.5110 |
462714686167850 |
10:03:41 |
XLON |
642 |
£ 1.5110 |
462714686167851 |
10:03:41 |
XLON |
780 |
£ 1.5110 |
462714686167852 |
10:04:46 |
XLON |
2,777 |
£ 1.5105 |
462714686167957 |
10:04:46 |
XLON |
2,058 |
£ 1.5105 |
462714686167958 |
10:04:47 |
XLON |
2,339 |
£ 1.5100 |
462714686167965 |
10:04:47 |
XLON |
2,496 |
£ 1.5100 |
462714686167966 |
10:04:47 |
XLON |
1,419 |
£ 1.5100 |
462714686167968 |
10:06:39 |
XLON |
950 |
£ 1.5105 |
462714686168199 |
10:06:44 |
XLON |
1,500 |
£ 1.5105 |
462714686168203 |
10:10:50 |
XLON |
475 |
£ 1.5135 |
462714686168701 |
10:10:50 |
XLON |
595 |
£ 1.5135 |
462714686168702 |
10:10:50 |
XLON |
629 |
£ 1.5135 |
462714686168703 |
10:11:07 |
XLON |
1,308 |
£ 1.5125 |
462714686168723 |
10:11:49 |
BATE |
1,171 |
£ 1.5110 |
020000QWF |
10:14:28 |
XLON |
160 |
£ 1.5110 |
462714686169415 |
10:18:57 |
XLON |
1,308 |
£ 1.5110 |
462714686170030 |
10:19:24 |
XLON |
1,303 |
£ 1.5110 |
462714686170121 |
10:19:35 |
XLON |
4,835 |
£ 1.5120 |
462714686170197 |
10:19:35 |
XLON |
989 |
£ 1.5120 |
462714686170205 |
10:19:35 |
XLON |
253 |
£ 1.5120 |
462714686170206 |
10:19:40 |
XLON |
660 |
£ 1.5120 |
462714686170224 |
10:19:40 |
XLON |
421 |
£ 1.5120 |
462714686170225 |
10:20:51 |
XLON |
210 |
£ 1.5120 |
462714686170402 |
10:20:51 |
XLON |
605 |
£ 1.5120 |
462714686170403 |
10:20:51 |
XLON |
425 |
£ 1.5120 |
462714686170404 |
10:20:51 |
XLON |
500 |
£ 1.5120 |
462714686170405 |
10:20:51 |
XLON |
100 |
£ 1.5120 |
462714686170406 |
10:21:33 |
XLON |
369 |
£ 1.5125 |
462714686170510 |
10:21:33 |
XLON |
592 |
£ 1.5125 |
462714686170511 |
10:21:33 |
XLON |
158 |
£ 1.5125 |
462714686170512 |
10:23:33 |
XLON |
207 |
£ 1.5125 |
462714686170751 |
10:23:33 |
XLON |
86 |
£ 1.5125 |
462714686170752 |
10:23:33 |
XLON |
1,342 |
£ 1.5125 |
462714686170753 |
10:24:00 |
XLON |
2,082 |
£ 1.5125 |
462714686170792 |
10:27:43 |
XLON |
2,500 |
£ 1.5125 |
462714686171149 |
10:27:43 |
XLON |
1,349 |
£ 1.5125 |
462714686171150 |
10:27:43 |
BATE |
1,190 |
£ 1.5125 |
020000SU7 |
10:27:43 |
BATE |
181 |
£ 1.5125 |
020000SU8 |
10:32:10 |
BATE |
1,464 |
£ 1.5140 |
020000TGU |
10:33:23 |
XLON |
159 |
£ 1.5135 |
462714686171760 |
10:33:23 |
XLON |
4,676 |
£ 1.5135 |
462714686171761 |
10:33:23 |
BATE |
1,296 |
£ 1.5135 |
020000TLC |
10:33:23 |
XLON |
1,531 |
£ 1.5135 |
462714686171762 |
10:33:28 |
XLON |
969 |
£ 1.5135 |
462714686171782 |
10:33:28 |
XLON |
561 |
£ 1.5135 |
462714686171783 |
10:33:28 |
XLON |
297 |
£ 1.5135 |
462714686171784 |
10:33:28 |
XLON |
53 |
£ 1.5135 |
462714686171785 |
10:36:10 |
XLON |
435 |
£ 1.5145 |
462714686172111 |
10:36:10 |
XLON |
158 |
£ 1.5145 |
462714686172112 |
10:36:10 |
XLON |
84 |
£ 1.5145 |
462714686172113 |
10:36:10 |
XLON |
229 |
£ 1.5145 |
462714686172114 |
10:36:10 |
XLON |
85 |
£ 1.5145 |
462714686172115 |
10:36:10 |
XLON |
84 |
£ 1.5145 |
462714686172116 |
10:36:43 |
XLON |
671 |
£ 1.5140 |
462714686172155 |
10:36:43 |
XLON |
2,647 |
£ 1.5140 |
462714686172156 |
10:36:43 |
XLON |
1,398 |
£ 1.5140 |
462714686172157 |
10:37:07 |
BATE |
1,142 |
£ 1.5135 |
020000U4Q |
10:39:17 |
BATE |
2,709 |
£ 1.5135 |
020000UE0 |
10:42:55 |
XLON |
241 |
£ 1.5145 |
462714686172798 |
10:42:55 |
XLON |
3,202 |
£ 1.5145 |
462714686172799 |
10:43:51 |
XLON |
1,500 |
£ 1.5145 |
462714686172915 |
10:43:51 |
XLON |
264 |
£ 1.5145 |
462714686172916 |
10:45:26 |
XLON |
2,500 |
£ 1.5155 |
462714686173171 |
10:45:26 |
XLON |
872 |
£ 1.5155 |
462714686173172 |
10:50:48 |
XLON |
1,500 |
£ 1.5155 |
462714686173810 |
10:50:48 |
XLON |
2,500 |
£ 1.5155 |
462714686173811 |
10:50:48 |
XLON |
503 |
£ 1.5155 |
462714686173812 |
10:50:48 |
XLON |
332 |
£ 1.5155 |
462714686173813 |
10:50:53 |
XLON |
1,500 |
£ 1.5155 |
462714686173822 |
10:50:53 |
XLON |
652 |
£ 1.5155 |
462714686173823 |
10:50:53 |
XLON |
408 |
£ 1.5155 |
462714686173824 |
10:50:58 |
XLON |
1,262 |
£ 1.5155 |
462714686173836 |
10:51:23 |
XLON |
750 |
£ 1.5155 |
462714686173905 |
10:51:23 |
XLON |
721 |
£ 1.5155 |
462714686173906 |
10:55:55 |
XLON |
1,649 |
£ 1.5160 |
462714686174652 |
10:55:55 |
XLON |
2,472 |
£ 1.5160 |
462714686174653 |
11:00:14 |
XLON |
4,616 |
£ 1.5160 |
462714686175154 |
11:03:32 |
XLON |
68 |
£ 1.5170 |
462714686175660 |
11:03:32 |
XLON |
24 |
£ 1.5170 |
462714686175661 |
11:03:32 |
XLON |
32 |
£ 1.5170 |
462714686175662 |
11:03:37 |
XLON |
973 |
£ 1.5175 |
462714686175670 |
11:03:42 |
XLON |
393 |
£ 1.5175 |
462714686175694 |
11:03:42 |
XLON |
650 |
£ 1.5175 |
462714686175695 |
11:03:47 |
XLON |
650 |
£ 1.5175 |
462714686175722 |
11:03:47 |
XLON |
1,729 |
£ 1.5175 |
462714686175723 |
11:03:47 |
XLON |
810 |
£ 1.5175 |
462714686175724 |
11:08:16 |
XLON |
4,457 |
£ 1.5190 |
462714686176164 |
11:08:48 |
BATE |
1,885 |
£ 1.5180 |
020000Y2J |
11:09:53 |
XLON |
1,500 |
£ 1.5190 |
462714686176291 |
11:09:53 |
XLON |
771 |
£ 1.5190 |
462714686176292 |
11:09:53 |
XLON |
684 |
£ 1.5190 |
462714686176293 |
11:11:47 |
XLON |
206 |
£ 1.5175 |
462714686176452 |
11:11:47 |
XLON |
1,645 |
£ 1.5175 |
462714686176453 |
11:13:01 |
XLON |
58 |
£ 1.5195 |
462714686176663 |
11:13:01 |
XLON |
48 |
£ 1.5195 |
462714686176664 |
11:14:02 |
XLON |
1 |
£ 1.5195 |
462714686176752 |
11:14:02 |
XLON |
35 |
£ 1.5195 |
462714686176753 |
11:14:02 |
XLON |
433 |
£ 1.5195 |
462714686176754 |
11:14:02 |
XLON |
2,858 |
£ 1.5195 |
462714686176755 |
11:16:18 |
XLON |
1,387 |
£ 1.5195 |
462714686177062 |
11:16:19 |
XLON |
2,500 |
£ 1.5190 |
462714686177066 |
11:16:19 |
XLON |
2,335 |
£ 1.5195 |
462714686177067 |
11:19:37 |
XLON |
63 |
£ 1.5195 |
462714686177487 |
11:19:37 |
XLON |
202 |
£ 1.5195 |
462714686177488 |
11:20:24 |
XLON |
858 |
£ 1.5200 |
462714686177543 |
11:20:30 |
XLON |
1,170 |
£ 1.5205 |
462714686177557 |
11:20:51 |
XLON |
51 |
£ 1.5205 |
462714686177596 |
11:20:51 |
XLON |
760 |
£ 1.5205 |
462714686177597 |
11:20:51 |
XLON |
151 |
£ 1.5205 |
462714686177598 |
11:20:56 |
XLON |
1,297 |
£ 1.5205 |
462714686177610 |
11:22:39 |
XLON |
203 |
£ 1.5205 |
462714686177782 |
11:22:39 |
XLON |
427 |
£ 1.5205 |
462714686177783 |
11:22:39 |
XLON |
170 |
£ 1.5205 |
462714686177784 |
11:22:39 |
XLON |
85 |
£ 1.5205 |
462714686177785 |
11:22:39 |
XLON |
86 |
£ 1.5205 |
462714686177786 |
11:22:44 |
XLON |
1,268 |
£ 1.5205 |
462714686177791 |
11:24:47 |
XLON |
2,286 |
£ 1.5200 |
462714686177962 |
11:25:46 |
XLON |
2,500 |
£ 1.5210 |
462714686178025 |
11:29:08 |
XLON |
1,296 |
£ 1.5210 |
462714686178330 |
11:29:13 |
XLON |
400 |
£ 1.5215 |
462714686178373 |
11:29:13 |
XLON |
1,834 |
£ 1.5215 |
462714686178374 |
11:30:09 |
XLON |
2,742 |
£ 1.5210 |
462714686178461 |
11:30:15 |
XLON |
659 |
£ 1.5215 |
462714686178472 |
11:30:15 |
XLON |
542 |
£ 1.5215 |
462714686178473 |
11:30:20 |
XLON |
1,220 |
£ 1.5215 |
462714686178475 |
11:33:28 |
XLON |
1,089 |
£ 1.5215 |
462714686178722 |
11:33:28 |
XLON |
833 |
£ 1.5215 |
462714686178723 |
11:33:28 |
XLON |
232 |
£ 1.5215 |
462714686178724 |
11:33:28 |
XLON |
205 |
£ 1.5215 |
462714686178725 |
11:33:28 |
XLON |
447 |
£ 1.5215 |
462714686178726 |
11:33:28 |
XLON |
81 |
£ 1.5215 |
462714686178727 |
11:33:33 |
XLON |
702 |
£ 1.5215 |
462714686178748 |
11:33:33 |
XLON |
1,093 |
£ 1.5215 |
462714686178749 |
11:34:39 |
BATE |
1,782 |
£ 1.5200 |
0200010RY |
11:36:31 |
XLON |
609 |
£ 1.5220 |
462714686179120 |
11:38:29 |
XLON |
2,032 |
£ 1.5210 |
462714686179334 |
11:38:29 |
XLON |
1,385 |
£ 1.5210 |
462714686179335 |
11:39:16 |
BATE |
1,315 |
£ 1.5200 |
02000118Z |
11:39:16 |
XLON |
1,500 |
£ 1.5200 |
462714686179415 |
11:39:16 |
XLON |
437 |
£ 1.5200 |
462714686179416 |
11:39:26 |
XLON |
341 |
£ 1.5205 |
462714686179450 |
11:39:26 |
XLON |
229 |
£ 1.5205 |
462714686179451 |
11:39:26 |
XLON |
234 |
£ 1.5205 |
462714686179452 |
11:39:26 |
XLON |
876 |
£ 1.5205 |
462714686179453 |
11:39:31 |
XLON |
218 |
£ 1.5205 |
462714686179472 |
11:39:31 |
XLON |
950 |
£ 1.5205 |
462714686179473 |
11:39:31 |
XLON |
888 |
£ 1.5205 |
462714686179474 |
11:42:15 |
XLON |
1,500 |
£ 1.5190 |
462714686179787 |
11:42:15 |
XLON |
347 |
£ 1.5190 |
462714686179788 |
11:42:20 |
XLON |
1,500 |
£ 1.5190 |
462714686179800 |
11:42:20 |
XLON |
153 |
£ 1.5190 |
462714686179801 |
11:42:25 |
XLON |
1,289 |
£ 1.5190 |
462714686179815 |
11:44:59 |
XLON |
211 |
£ 1.5190 |
462714686180129 |
11:44:59 |
XLON |
155 |
£ 1.5190 |
462714686180130 |
11:44:59 |
XLON |
74 |
£ 1.5190 |
462714686180131 |
11:44:59 |
XLON |
1,074 |
£ 1.5190 |
462714686180132 |
11:45:04 |
XLON |
1,500 |
£ 1.5185 |
462714686180145 |
11:45:04 |
XLON |
209 |
£ 1.5185 |
462714686180146 |
11:46:32 |
XLON |
28 |
£ 1.5165 |
462714686180248 |
11:46:43 |
XLON |
25 |
£ 1.5175 |
462714686180284 |
11:46:48 |
XLON |
1,618 |
£ 1.5180 |
462714686180310 |
11:53:02 |
XLON |
3,928 |
£ 1.5170 |
462714686180794 |
11:53:02 |
XLON |
2,369 |
£ 1.5170 |
462714686180796 |
11:53:07 |
XLON |
1,500 |
£ 1.5170 |
462714686180807 |
11:53:07 |
XLON |
454 |
£ 1.5170 |
462714686180808 |
11:53:07 |
XLON |
1,338 |
£ 1.5170 |
462714686180809 |
11:54:03 |
XLON |
1,881 |
£ 1.5155 |
462714686180863 |
11:54:03 |
XLON |
2,954 |
£ 1.5155 |
462714686180864 |
12:00:05 |
XLON |
58 |
£ 1.5175 |
462714686181591 |
12:00:05 |
XLON |
35 |
£ 1.5175 |
462714686181592 |
12:00:05 |
XLON |
31 |
£ 1.5175 |
462714686181593 |
12:00:12 |
XLON |
3,865 |
£ 1.5170 |
462714686181603 |
12:04:01 |
XLON |
1,900 |
£ 1.5185 |
462714686182128 |
12:04:01 |
XLON |
2,926 |
£ 1.5185 |
462714686182144 |
12:07:01 |
XLON |
1,275 |
£ 1.5190 |
462714686182615 |
12:07:55 |
XLON |
1,410 |
£ 1.5190 |
462714686182686 |
12:08:20 |
XLON |
1,371 |
£ 1.5190 |
462714686182727 |
12:08:46 |
XLON |
583 |
£ 1.5190 |
462714686182771 |
12:08:46 |
XLON |
573 |
£ 1.5190 |
462714686182772 |
12:12:01 |
XLON |
653 |
£ 1.5190 |
462714686182959 |
12:12:01 |
XLON |
692 |
£ 1.5190 |
462714686182960 |
12:13:33 |
XLON |
1,500 |
£ 1.5190 |
462714686183107 |
12:13:55 |
XLON |
1,588 |
£ 1.5180 |
462714686183168 |
12:17:08 |
XLON |
760 |
£ 1.5195 |
462714686183392 |
12:17:08 |
XLON |
481 |
£ 1.5195 |
462714686183393 |
12:17:08 |
XLON |
519 |
£ 1.5195 |
462714686183394 |
12:17:13 |
XLON |
203 |
£ 1.5195 |
462714686183399 |
12:17:13 |
XLON |
250 |
£ 1.5195 |
462714686183400 |
12:17:13 |
XLON |
529 |
£ 1.5195 |
462714686183401 |
12:18:09 |
XLON |
596 |
£ 1.5195 |
462714686183459 |
12:18:09 |
XLON |
1,496 |
£ 1.5195 |
462714686183460 |
12:22:45 |
XLON |
216 |
£ 1.5210 |
462714686183862 |
12:22:45 |
XLON |
612 |
£ 1.5210 |
462714686183863 |
12:23:03 |
XLON |
336 |
£ 1.5205 |
462714686183877 |
12:23:03 |
XLON |
3,648 |
£ 1.5205 |
462714686183878 |
12:27:14 |
XLON |
707 |
£ 1.5200 |
462714686184231 |
12:27:23 |
XLON |
329 |
£ 1.5200 |
462714686184234 |
12:27:23 |
XLON |
3,799 |
£ 1.5200 |
462714686184235 |
12:27:49 |
XLON |
973 |
£ 1.5195 |
462714686184268 |
12:31:33 |
XLON |
1,500 |
£ 1.5190 |
462714686184653 |
12:31:33 |
XLON |
2,357 |
£ 1.5190 |
462714686184654 |
12:38:09 |
XLON |
330 |
£ 1.5180 |
462714686185153 |
12:38:09 |
XLON |
2,123 |
£ 1.5180 |
462714686185154 |
12:38:09 |
XLON |
686 |
£ 1.5180 |
462714686185155 |
12:38:09 |
XLON |
1,374 |
£ 1.5180 |
462714686185156 |
12:38:09 |
XLON |
322 |
£ 1.5180 |
462714686185157 |
12:39:03 |
XLON |
4,804 |
£ 1.5175 |
462714686185225 |
12:39:03 |
XLON |
1,493 |
£ 1.5175 |
462714686185231 |
12:43:31 |
XLON |
3,346 |
£ 1.5185 |
462714686185619 |
12:43:33 |
XLON |
982 |
£ 1.5195 |
462714686185625 |
12:43:33 |
XLON |
895 |
£ 1.5195 |
462714686185626 |
12:43:33 |
XLON |
1,090 |
£ 1.5195 |
462714686185627 |
12:43:33 |
XLON |
446 |
£ 1.5195 |
462714686185628 |
12:43:38 |
XLON |
1,445 |
£ 1.5195 |
462714686185637 |
12:44:30 |
XLON |
1,344 |
£ 1.5195 |
462714686185709 |
12:45:30 |
XLON |
1,273 |
£ 1.5195 |
462714686185773 |
12:45:30 |
XLON |
260 |
£ 1.5195 |
462714686185774 |
12:46:57 |
XLON |
66 |
£ 1.5200 |
462714686185884 |
12:47:09 |
XLON |
26 |
£ 1.5200 |
462714686185902 |
12:47:17 |
XLON |
974 |
£ 1.5200 |
462714686185911 |
12:47:17 |
XLON |
850 |
£ 1.5200 |
462714686185912 |
12:47:39 |
XLON |
31 |
£ 1.5195 |
462714686185949 |
12:47:50 |
XLON |
40 |
£ 1.5195 |
462714686185962 |
12:47:57 |
XLON |
1,645 |
£ 1.5195 |
462714686185992 |
12:47:58 |
XLON |
1,056 |
£ 1.5195 |
462714686185995 |
12:47:58 |
XLON |
2,063 |
£ 1.5195 |
462714686185996 |
12:47:59 |
XLON |
29 |
£ 1.5195 |
462714686186007 |
12:47:59 |
XLON |
329 |
£ 1.5195 |
462714686186008 |
12:48:06 |
XLON |
4,184 |
£ 1.5195 |
462714686186025 |
12:49:35 |
BATE |
260 |
£ 1.5195 |
0200018HV |
12:49:58 |
BATE |
33 |
£ 1.5195 |
0200018JG |
13:02:47 |
XLON |
4,835 |
£ 1.5190 |
462714686187121 |
13:03:11 |
XLON |
1,568 |
£ 1.5185 |
462714686187153 |
13:03:16 |
BATE |
260 |
£ 1.5190 |
0200019QV |
13:03:44 |
XLON |
2,340 |
£ 1.5185 |
462714686187190 |
13:09:50 |
XLON |
1,357 |
£ 1.5185 |
462714686187804 |
13:13:44 |
XLON |
1,467 |
£ 1.5185 |
462714686188105 |
13:14:18 |
XLON |
1,800 |
£ 1.5185 |
462714686188179 |
13:14:18 |
XLON |
3,035 |
£ 1.5185 |
462714686188180 |
13:14:44 |
BATE |
260 |
£ 1.5190 |
020001AUO |
13:16:08 |
XLON |
4,835 |
£ 1.5190 |
462714686188468 |
13:16:08 |
XLON |
738 |
£ 1.5185 |
462714686188476 |
13:16:08 |
XLON |
4,097 |
£ 1.5185 |
462714686188477 |
13:16:13 |
BATE |
260 |
£ 1.5185 |
020001B1M |
13:16:13 |
BATE |
121 |
£ 1.5185 |
020001B1N |
13:16:13 |
XLON |
135 |
£ 1.5185 |
462714686188522 |
13:16:14 |
XLON |
1,071 |
£ 1.5190 |
462714686188527 |
13:16:18 |
XLON |
1,461 |
£ 1.5190 |
462714686188533 |
13:16:23 |
XLON |
1,309 |
£ 1.5190 |
462714686188534 |
13:16:28 |
XLON |
1,275 |
£ 1.5190 |
462714686188546 |
13:16:33 |
XLON |
1,156 |
£ 1.5200 |
462714686188555 |
13:16:33 |
XLON |
613 |
£ 1.5200 |
462714686188556 |
13:21:04 |
XLON |
4,835 |
£ 1.5200 |
462714686188907 |
13:27:29 |
XLON |
1,175 |
£ 1.5205 |
462714686189678 |
13:27:29 |
XLON |
3,649 |
£ 1.5205 |
462714686189679 |
13:27:32 |
XLON |
1,261 |
£ 1.5205 |
462714686189682 |
13:28:50 |
BATE |
1,043 |
£ 1.5205 |
020001CB7 |
13:28:55 |
BATE |
443 |
£ 1.5205 |
020001CBB |
13:29:46 |
XLON |
17 |
£ 1.5205 |
462714686189960 |
13:29:52 |
XLON |
44 |
£ 1.5215 |
462714686190000 |
13:29:52 |
XLON |
534 |
£ 1.5215 |
462714686190001 |
13:29:57 |
XLON |
1,881 |
£ 1.5220 |
462714686190025 |
13:29:57 |
XLON |
1,370 |
£ 1.5220 |
462714686190026 |
13:29:57 |
XLON |
810 |
£ 1.5220 |
462714686190027 |
13:30:02 |
XLON |
4,835 |
£ 1.5200 |
462714686190068 |
13:30:39 |
XLON |
1,237 |
£ 1.5205 |
462714686190410 |
13:30:58 |
XLON |
26 |
£ 1.5220 |
462714686190475 |
13:30:58 |
XLON |
425 |
£ 1.5220 |
462714686190476 |
13:30:58 |
XLON |
4,384 |
£ 1.5220 |
462714686190477 |
13:31:00 |
XLON |
198 |
£ 1.5215 |
462714686190507 |
13:31:00 |
XLON |
2,039 |
£ 1.5215 |
462714686190508 |
13:31:03 |
XLON |
37 |
£ 1.5220 |
462714686190520 |
13:31:03 |
XLON |
26 |
£ 1.5220 |
462714686190521 |
13:31:08 |
XLON |
1,500 |
£ 1.5230 |
462714686190535 |
13:31:08 |
XLON |
449 |
£ 1.5230 |
462714686190536 |
13:31:13 |
XLON |
1,500 |
£ 1.5230 |
462714686190601 |
13:31:13 |
XLON |
1,440 |
£ 1.5230 |
462714686190602 |
13:31:13 |
XLON |
552 |
£ 1.5230 |
462714686190603 |
13:31:16 |
XLON |
493 |
£ 1.5220 |
462714686190621 |
13:31:16 |
XLON |
2,002 |
£ 1.5220 |
462714686190622 |
13:31:16 |
BATE |
964 |
£ 1.5225 |
020001D0T |
13:31:40 |
BATE |
1,124 |
£ 1.5225 |
020001D3E |
13:32:08 |
BATE |
142 |
£ 1.5210 |
020001D7E |
13:32:08 |
BATE |
317 |
£ 1.5210 |
020001D7F |
13:32:08 |
BATE |
1,309 |
£ 1.5210 |
020001D7K |
13:32:08 |
BATE |
2,225 |
£ 1.5210 |
020001D7M |
13:32:22 |
XLON |
141 |
£ 1.5205 |
462714686190862 |
13:32:22 |
XLON |
2,474 |
£ 1.5205 |
462714686190863 |
13:32:22 |
XLON |
287 |
£ 1.5205 |
462714686190864 |
13:32:45 |
XLON |
1,407 |
£ 1.5205 |
462714686190894 |
13:33:20 |
XLON |
1,388 |
£ 1.5205 |
462714686191008 |
13:34:02 |
XLON |
144 |
£ 1.5205 |
462714686191101 |
13:34:03 |
XLON |
4,691 |
£ 1.5205 |
462714686191104 |
13:34:25 |
XLON |
1,287 |
£ 1.5205 |
462714686191144 |
13:36:02 |
XLON |
1,463 |
£ 1.5205 |
462714686191302 |
13:36:17 |
XLON |
1,500 |
£ 1.5205 |
462714686191343 |
13:37:59 |
XLON |
1,327 |
£ 1.5200 |
462714686191583 |
13:37:59 |
XLON |
1,106 |
£ 1.5195 |
462714686191585 |
13:38:01 |
XLON |
2,000 |
£ 1.5195 |
462714686191586 |
13:38:01 |
XLON |
1,694 |
£ 1.5195 |
462714686191587 |
13:38:02 |
XLON |
35 |
£ 1.5195 |
462714686191594 |
13:38:37 |
XLON |
1,500 |
£ 1.5190 |
462714686191642 |
13:38:37 |
XLON |
3,335 |
£ 1.5190 |
462714686191643 |
13:38:42 |
XLON |
1,500 |
£ 1.5185 |
462714686191671 |
13:38:42 |
XLON |
162 |
£ 1.5185 |
462714686191672 |
13:38:42 |
XLON |
4 |
£ 1.5185 |
462714686191673 |
13:39:12 |
XLON |
1,588 |
£ 1.5180 |
462714686191718 |
13:39:12 |
XLON |
3,247 |
£ 1.5180 |
462714686191719 |
13:40:04 |
XLON |
1,648 |
£ 1.5175 |
462714686191811 |
13:40:04 |
XLON |
3,187 |
£ 1.5175 |
462714686191818 |
13:40:23 |
XLON |
33 |
£ 1.5180 |
462714686191885 |
13:40:23 |
XLON |
559 |
£ 1.5180 |
462714686191886 |
13:40:28 |
XLON |
116 |
£ 1.5185 |
462714686191907 |
13:40:28 |
XLON |
632 |
£ 1.5185 |
462714686191908 |
13:40:28 |
XLON |
565 |
£ 1.5185 |
462714686191909 |
13:41:01 |
XLON |
2,448 |
£ 1.5185 |
462714686191949 |
13:42:03 |
BATE |
896 |
£ 1.5180 |
020001ERU |
13:42:03 |
XLON |
1,500 |
£ 1.5185 |
462714686192046 |
13:42:04 |
BATE |
34 |
£ 1.5180 |
020001ERO |
13:42:04 |
BATE |
215 |
£ 1.5180 |
020001ERP |
13:42:39 |
XLON |
440 |
£ 1.5190 |
462714686192141 |
13:42:44 |
XLON |
103 |
£ 1.5190 |
462714686192150 |
13:42:44 |
XLON |
116 |
£ 1.5190 |
462714686192151 |
13:43:00 |
XLON |
1,197 |
£ 1.5190 |
462714686192217 |
13:43:00 |
XLON |
1,473 |
£ 1.5190 |
462714686192218 |
13:43:00 |
XLON |
1,622 |
£ 1.5190 |
462714686192219 |
13:43:14 |
XLON |
3,816 |
£ 1.5185 |
462714686192260 |
13:47:45 |
XLON |
559 |
£ 1.5190 |
462714686192923 |
13:47:50 |
XLON |
3,351 |
£ 1.5190 |
462714686192932 |
13:48:41 |
XLON |
72 |
£ 1.5190 |
462714686193074 |
13:52:33 |
XLON |
86 |
£ 1.5190 |
462714686193514 |
13:52:33 |
XLON |
472 |
£ 1.5190 |
462714686193515 |
13:52:33 |
XLON |
722 |
£ 1.5190 |
462714686193516 |
13:52:33 |
XLON |
470 |
£ 1.5190 |
462714686193517 |
13:52:38 |
XLON |
1,329 |
£ 1.5190 |
462714686193522 |
13:54:22 |
XLON |
2,000 |
£ 1.5185 |
462714686193862 |
13:54:34 |
XLON |
82 |
£ 1.5185 |
462714686193890 |
13:54:34 |
XLON |
1,183 |
£ 1.5185 |
462714686193891 |
13:55:14 |
XLON |
1,332 |
£ 1.5180 |
462714686193960 |
13:59:48 |
XLON |
771 |
£ 1.5180 |
462714686194679 |
14:00:47 |
BATE |
63 |
£ 1.5185 |
020001HGT |
14:03:13 |
XLON |
1,500 |
£ 1.5190 |
462714686195067 |
14:03:14 |
XLON |
1,903 |
£ 1.5190 |
462714686195068 |
14:03:14 |
XLON |
1,097 |
£ 1.5190 |
462714686195069 |
14:03:14 |
XLON |
335 |
£ 1.5190 |
462714686195070 |
14:03:26 |
XLON |
1,500 |
£ 1.5200 |
462714686195110 |
14:03:26 |
XLON |
143 |
£ 1.5200 |
462714686195111 |
14:03:31 |
XLON |
3,000 |
£ 1.5200 |
462714686195112 |
14:03:31 |
XLON |
192 |
£ 1.5200 |
462714686195113 |
14:04:37 |
BATE |
527 |
£ 1.5205 |
020001I0T |
14:04:42 |
BATE |
82 |
£ 1.5205 |
020001I18 |
14:04:44 |
XLON |
1,383 |
£ 1.5210 |
462714686195222 |
14:05:00 |
XLON |
3,000 |
£ 1.5205 |
462714686195240 |
14:05:00 |
XLON |
857 |
£ 1.5205 |
462714686195249 |
14:07:12 |
XLON |
1,340 |
£ 1.5220 |
462714686195535 |
14:08:35 |
XLON |
1,274 |
£ 1.5235 |
462714686195757 |
14:12:21 |
XLON |
3,283 |
£ 1.5235 |
462714686196216 |
14:12:21 |
XLON |
1,368 |
£ 1.5235 |
462714686196217 |
14:12:21 |
XLON |
184 |
£ 1.5235 |
462714686196218 |
14:12:51 |
XLON |
1,500 |
£ 1.5235 |
462714686196280 |
14:18:57 |
XLON |
20 |
£ 1.5255 |
462714686196993 |
14:19:07 |
XLON |
4,815 |
£ 1.5255 |
462714686197023 |
14:19:07 |
XLON |
1,311 |
£ 1.5260 |
462714686197024 |
14:19:12 |
XLON |
189 |
£ 1.5260 |
462714686197040 |
14:19:12 |
XLON |
1,704 |
£ 1.5260 |
462714686197041 |
14:19:17 |
XLON |
1,500 |
£ 1.5260 |
462714686197042 |
14:19:17 |
XLON |
1,733 |
£ 1.5260 |
462714686197043 |
14:21:09 |
XLON |
577 |
£ 1.5270 |
462714686197362 |
14:21:09 |
XLON |
923 |
£ 1.5270 |
462714686197363 |
14:21:09 |
XLON |
3,335 |
£ 1.5270 |
462714686197364 |
14:21:44 |
XLON |
1,500 |
£ 1.5270 |
462714686197411 |
14:21:44 |
XLON |
1,600 |
£ 1.5270 |
462714686197412 |
14:21:47 |
XLON |
4,835 |
£ 1.5265 |
462714686197418 |
14:21:47 |
BATE |
1,000 |
£ 1.5265 |
020001KD0 |
14:21:47 |
XLON |
2,500 |
£ 1.5265 |
462714686197419 |
14:21:47 |
XLON |
1,600 |
£ 1.5265 |
462714686197420 |
14:22:07 |
BATE |
1,147 |
£ 1.5260 |
020001KF9 |
14:22:07 |
XLON |
735 |
£ 1.5265 |
462714686197477 |
14:22:07 |
XLON |
4,835 |
£ 1.5260 |
462714686197479 |
14:22:07 |
BATE |
711 |
£ 1.5260 |
020001KFA |
14:22:07 |
BATE |
416 |
£ 1.5260 |
020001KFB |
14:22:07 |
XLON |
2,262 |
£ 1.5260 |
462714686197483 |
14:22:16 |
BATE |
1,000 |
£ 1.5245 |
020001KG2 |
14:22:45 |
BATE |
1,182 |
£ 1.5240 |
020001KI4 |
14:22:45 |
BATE |
1,100 |
£ 1.5240 |
020001KI5 |
14:22:45 |
BATE |
467 |
£ 1.5240 |
020001KI6 |
14:23:38 |
XLON |
262 |
£ 1.5245 |
462714686197660 |
14:23:38 |
XLON |
968 |
£ 1.5245 |
462714686197661 |
14:23:38 |
XLON |
566 |
£ 1.5245 |
462714686197662 |
14:23:38 |
XLON |
1,259 |
£ 1.5245 |
462714686197663 |
14:23:38 |
XLON |
240 |
£ 1.5245 |
462714686197664 |
14:25:04 |
XLON |
1,500 |
£ 1.5245 |
462714686197812 |
14:25:53 |
XLON |
85 |
£ 1.5240 |
462714686197930 |
14:26:16 |
XLON |
27 |
£ 1.5250 |
462714686198011 |
14:26:57 |
XLON |
340 |
£ 1.5255 |
462714686198116 |
14:26:57 |
XLON |
1,013 |
£ 1.5255 |
462714686198117 |
14:26:57 |
XLON |
842 |
£ 1.5255 |
462714686198118 |
14:29:01 |
XLON |
259 |
£ 1.5255 |
462714686198443 |
14:29:47 |
XLON |
139 |
£ 1.5255 |
462714686198572 |
14:30:10 |
XLON |
1,500 |
£ 1.5260 |
462714686198774 |
14:30:15 |
XLON |
201 |
£ 1.5260 |
462714686198820 |
14:30:15 |
XLON |
1,274 |
£ 1.5260 |
462714686198821 |
14:30:44 |
XLON |
1,550 |
£ 1.5250 |
462714686199050 |
14:31:30 |
XLON |
1,500 |
£ 1.5250 |
462714686199325 |
14:31:30 |
XLON |
309 |
£ 1.5250 |
462714686199326 |
14:31:30 |
XLON |
477 |
£ 1.5250 |
462714686199327 |
14:31:53 |
XLON |
4,835 |
£ 1.5240 |
462714686199449 |
14:31:53 |
XLON |
855 |
£ 1.5245 |
462714686199455 |
14:31:53 |
XLON |
590 |
£ 1.5245 |
462714686199456 |
14:31:53 |
XLON |
296 |
£ 1.5245 |
462714686199457 |
14:31:58 |
XLON |
1,500 |
£ 1.5255 |
462714686199483 |
14:31:58 |
XLON |
967 |
£ 1.5255 |
462714686199484 |
14:32:03 |
XLON |
1,051 |
£ 1.5255 |
462714686199502 |
14:32:45 |
XLON |
64 |
£ 1.5250 |
462714686199742 |
14:32:46 |
XLON |
3,734 |
£ 1.5250 |
462714686199744 |
14:32:46 |
XLON |
857 |
£ 1.5250 |
462714686199745 |
14:32:49 |
BATE |
390 |
£ 1.5255 |
020001MN0 |
14:32:51 |
BATE |
290 |
£ 1.5255 |
020001MN4 |
14:32:51 |
BATE |
650 |
£ 1.5255 |
020001MN5 |
14:32:51 |
BATE |
191 |
£ 1.5255 |
020001MN6 |
14:34:49 |
XLON |
1,436 |
£ 1.5245 |
462714686200713 |
14:34:56 |
XLON |
2,835 |
£ 1.5240 |
462714686200760 |
14:35:57 |
XLON |
1,337 |
£ 1.5240 |
462714686201284 |
14:37:26 |
BATE |
260 |
£ 1.5245 |
020001O88 |
14:37:26 |
XLON |
31 |
£ 1.5245 |
462714686201784 |
14:37:26 |
XLON |
621 |
£ 1.5245 |
462714686201785 |
14:37:26 |
XLON |
1,282 |
£ 1.5245 |
462714686201786 |
14:39:01 |
XLON |
1,318 |
£ 1.5260 |
462714686202256 |
14:39:01 |
XLON |
3,517 |
£ 1.5260 |
462714686202257 |
14:39:01 |
XLON |
639 |
£ 1.5260 |
462714686202259 |
14:39:01 |
XLON |
890 |
£ 1.5260 |
462714686202260 |
14:43:42 |
XLON |
386 |
£ 1.5265 |
462714686203583 |
14:43:42 |
XLON |
723 |
£ 1.5265 |
462714686203584 |
14:43:42 |
XLON |
1,900 |
£ 1.5265 |
462714686203585 |
14:43:42 |
XLON |
1,826 |
£ 1.5265 |
462714686203586 |
14:44:34 |
XLON |
1,344 |
£ 1.5270 |
462714686203799 |
14:44:34 |
BATE |
390 |
£ 1.5270 |
020001Q69 |
14:46:31 |
XLON |
1,386 |
£ 1.5270 |
462714686204310 |
14:46:31 |
BATE |
569 |
£ 1.5270 |
020001QMK |
14:46:36 |
BATE |
544 |
£ 1.5270 |
020001QNE |
14:46:36 |
BATE |
189 |
£ 1.5270 |
020001QNF |
14:46:40 |
XLON |
1,947 |
£ 1.5265 |
462714686204341 |
14:46:40 |
XLON |
2,888 |
£ 1.5265 |
462714686204342 |
14:46:41 |
BATE |
637 |
£ 1.5270 |
020001QPF |
14:46:44 |
BATE |
643 |
£ 1.5270 |
020001QPS |
14:46:44 |
BATE |
390 |
£ 1.5270 |
020001QPT |
14:46:46 |
BATE |
393 |
£ 1.5270 |
020001QPV |
14:46:46 |
BATE |
429 |
£ 1.5270 |
020001QPW |
14:46:46 |
BATE |
339 |
£ 1.5270 |
020001QPX |
14:46:48 |
BATE |
354 |
£ 1.5270 |
020001QQ6 |
14:46:48 |
BATE |
563 |
£ 1.5270 |
020001QQ7 |
14:46:50 |
BATE |
616 |
£ 1.5270 |
020001QQE |
14:47:14 |
XLON |
794 |
£ 1.5265 |
462714686204487 |
14:47:14 |
XLON |
4,041 |
£ 1.5265 |
462714686204488 |
14:47:14 |
XLON |
1,398 |
£ 1.5265 |
462714686204489 |
14:47:14 |
BATE |
260 |
£ 1.5265 |
020001QUP |
14:47:25 |
XLON |
436 |
£ 1.5260 |
462714686204597 |
14:47:25 |
XLON |
4,399 |
£ 1.5260 |
462714686204598 |
14:47:26 |
XLON |
4,835 |
£ 1.5255 |
462714686204601 |
14:47:26 |
BATE |
390 |
£ 1.5260 |
020001QXJ |
14:47:29 |
BATE |
487 |
£ 1.5260 |
020001QXR |
14:49:15 |
XLON |
4,835 |
£ 1.5255 |
462714686204973 |
14:50:20 |
XLON |
1,744 |
£ 1.5245 |
462714686205215 |
14:50:20 |
XLON |
1,423 |
£ 1.5250 |
462714686205216 |
14:51:14 |
XLON |
1,500 |
£ 1.5260 |
462714686205510 |
14:51:14 |
XLON |
573 |
£ 1.5260 |
462714686205511 |
14:52:15 |
BATE |
1,236 |
£ 1.5260 |
020001S6J |
14:52:39 |
BATE |
390 |
£ 1.5260 |
020001S9D |
14:52:44 |
BATE |
445 |
£ 1.5260 |
020001S9W |
14:52:49 |
BATE |
390 |
£ 1.5260 |
020001SA4 |
14:53:45 |
BATE |
528 |
£ 1.5260 |
020001SGA |
14:53:50 |
BATE |
423 |
£ 1.5260 |
020001SH0 |
14:53:54 |
BATE |
80 |
£ 1.5260 |
020001SH9 |
14:53:58 |
BATE |
260 |
£ 1.5260 |
020001SI6 |
14:53:59 |
XLON |
156 |
£ 1.5260 |
462714686205975 |
14:53:59 |
XLON |
1,000 |
£ 1.5260 |
462714686205976 |
14:53:59 |
XLON |
177 |
£ 1.5260 |
462714686205977 |
14:54:00 |
BATE |
943 |
£ 1.5260 |
020001SIP |
14:54:01 |
BATE |
445 |
£ 1.5260 |
020001SJK |
14:54:01 |
BATE |
260 |
£ 1.5260 |
020001SJL |
14:54:01 |
XLON |
3,840 |
£ 1.5255 |
462714686206001 |
14:54:02 |
XLON |
995 |
£ 1.5255 |
462714686206002 |
14:54:03 |
BATE |
90 |
£ 1.5260 |
020001SKD |
14:54:03 |
BATE |
557 |
£ 1.5260 |
020001SKE |
14:54:03 |
BATE |
1,236 |
£ 1.5260 |
020001SKF |
14:54:03 |
BATE |
260 |
£ 1.5260 |
020001SKG |
14:54:03 |
BATE |
593 |
£ 1.5260 |
020001SKH |
14:54:05 |
XLON |
848 |
£ 1.5255 |
462714686206010 |
14:54:05 |
XLON |
410 |
£ 1.5255 |
462714686206011 |
14:54:10 |
XLON |
1,500 |
£ 1.5255 |
462714686206020 |
14:54:10 |
XLON |
830 |
£ 1.5255 |
462714686206021 |
14:54:10 |
XLON |
895 |
£ 1.5255 |
462714686206022 |
14:54:14 |
XLON |
1,500 |
£ 1.5250 |
462714686206026 |
14:54:14 |
XLON |
920 |
£ 1.5250 |
462714686206027 |
14:54:14 |
XLON |
675 |
£ 1.5250 |
462714686206028 |
14:54:54 |
XLON |
1,298 |
£ 1.5250 |
462714686206103 |
14:56:39 |
XLON |
1,494 |
£ 1.5255 |
462714686206422 |
14:56:48 |
BATE |
260 |
£ 1.5255 |
020001T75 |
14:57:17 |
BATE |
260 |
£ 1.5255 |
020001TA2 |
14:57:17 |
XLON |
1,285 |
£ 1.5255 |
462714686206543 |
14:57:44 |
BATE |
1,138 |
£ 1.5255 |
020001TCO |
14:58:17 |
XLON |
208 |
£ 1.5255 |
462714686206667 |
14:58:17 |
XLON |
82 |
£ 1.5255 |
462714686206668 |
14:58:17 |
XLON |
479 |
£ 1.5255 |
462714686206669 |
14:58:17 |
XLON |
2,695 |
£ 1.5255 |
462714686206670 |
14:58:22 |
XLON |
501 |
£ 1.5255 |
462714686206673 |
14:58:22 |
XLON |
183 |
£ 1.5255 |
462714686206674 |
14:58:22 |
XLON |
1,000 |
£ 1.5255 |
462714686206675 |
14:58:22 |
XLON |
463 |
£ 1.5255 |
462714686206676 |
14:58:27 |
XLON |
295 |
£ 1.5255 |
462714686206697 |
14:58:27 |
XLON |
886 |
£ 1.5255 |
462714686206698 |
14:58:32 |
XLON |
114 |
£ 1.5255 |
462714686206702 |
14:58:32 |
XLON |
886 |
£ 1.5255 |
462714686206703 |
14:58:32 |
XLON |
193 |
£ 1.5255 |
462714686206704 |
14:58:32 |
BATE |
260 |
£ 1.5250 |
020001TGR |
14:58:32 |
BATE |
389 |
£ 1.5250 |
020001TGS |
14:59:00 |
XLON |
84 |
£ 1.5250 |
462714686206761 |
14:59:00 |
XLON |
1,612 |
£ 1.5250 |
462714686206762 |
14:59:30 |
XLON |
1,000 |
£ 1.5250 |
462714686206943 |
14:59:30 |
XLON |
1,900 |
£ 1.5250 |
462714686206944 |
14:59:30 |
XLON |
935 |
£ 1.5250 |
462714686206945 |
14:59:30 |
XLON |
1,500 |
£ 1.5250 |
462714686206976 |
14:59:30 |
XLON |
565 |
£ 1.5250 |
462714686206977 |
14:59:30 |
XLON |
505 |
£ 1.5250 |
462714686206978 |
14:59:30 |
XLON |
2,265 |
£ 1.5250 |
462714686206979 |
14:59:31 |
XLON |
1,000 |
£ 1.5250 |
462714686206942 |
14:59:31 |
BATE |
1,055 |
£ 1.5240 |
020001TPN |
14:59:32 |
XLON |
1,689 |
£ 1.5245 |
462714686207003 |
15:00:03 |
XLON |
1,435 |
£ 1.5240 |
462714686207150 |
15:00:35 |
XLON |
1,386 |
£ 1.5240 |
462714686207245 |
15:00:40 |
XLON |
1,500 |
£ 1.5240 |
462714686207259 |
15:00:40 |
XLON |
180 |
£ 1.5240 |
462714686207260 |
15:01:32 |
XLON |
1,500 |
£ 1.5240 |
462714686207457 |
15:01:32 |
XLON |
1,496 |
£ 1.5240 |
462714686207458 |
15:01:32 |
BATE |
260 |
£ 1.5240 |
020001U6T |
15:01:32 |
BATE |
260 |
£ 1.5240 |
020001U6U |
15:04:20 |
BATE |
1,725 |
£ 1.5230 |
020001UR7 |
15:04:20 |
XLON |
1,498 |
£ 1.5230 |
462714686207945 |
15:04:40 |
XLON |
198 |
£ 1.5220 |
462714686208036 |
15:04:40 |
XLON |
352 |
£ 1.5220 |
462714686208037 |
15:04:40 |
XLON |
1,237 |
£ 1.5220 |
462714686208038 |
15:04:40 |
XLON |
1,900 |
£ 1.5220 |
462714686208039 |
15:04:40 |
XLON |
1,148 |
£ 1.5220 |
462714686208040 |
15:05:05 |
XLON |
1,426 |
£ 1.5230 |
462714686208190 |
15:05:22 |
XLON |
1,274 |
£ 1.5230 |
462714686208312 |
15:07:11 |
XLON |
55 |
£ 1.5235 |
462714686208740 |
15:07:39 |
XLON |
4,834 |
£ 1.5230 |
462714686208844 |
15:07:39 |
BATE |
978 |
£ 1.5235 |
020001VNW |
15:07:41 |
XLON |
1 |
£ 1.5230 |
462714686208851 |
15:07:41 |
XLON |
473 |
£ 1.5230 |
462714686208853 |
15:07:41 |
XLON |
2,176 |
£ 1.5230 |
462714686208854 |
15:07:42 |
BATE |
88 |
£ 1.5230 |
020001VO5 |
15:09:41 |
XLON |
1,500 |
£ 1.5230 |
462714686209294 |
15:09:41 |
XLON |
806 |
£ 1.5230 |
462714686209295 |
15:10:11 |
BATE |
800 |
£ 1.5230 |
020001W72 |
15:10:11 |
XLON |
2,500 |
£ 1.5225 |
462714686209403 |
15:10:11 |
XLON |
2,335 |
£ 1.5225 |
462714686209404 |
15:10:12 |
XLON |
56 |
£ 1.5220 |
462714686209418 |
15:10:12 |
XLON |
1,293 |
£ 1.5220 |
462714686209419 |
15:10:12 |
BATE |
153 |
£ 1.5220 |
020001W7F |
15:10:12 |
BATE |
35 |
£ 1.5220 |
020001W7G |
15:10:13 |
BATE |
1,001 |
£ 1.5220 |
020001W7R |
15:10:13 |
XLON |
110 |
£ 1.5220 |
462714686209430 |
15:10:13 |
XLON |
1,061 |
£ 1.5220 |
462714686209431 |
15:10:16 |
BATE |
674 |
£ 1.5215 |
020001W89 |
15:10:16 |
BATE |
553 |
£ 1.5215 |
020001W8A |
15:10:57 |
BATE |
908 |
£ 1.5210 |
020001WEO |
15:10:58 |
BATE |
753 |
£ 1.5210 |
020001WEP |
15:10:58 |
BATE |
260 |
£ 1.5210 |
020001WEQ |
15:11:02 |
BATE |
901 |
£ 1.5210 |
020001WF5 |
15:11:02 |
BATE |
580 |
£ 1.5210 |
020001WF6 |
15:14:48 |
BATE |
998 |
£ 1.5215 |
020001XGZ |
15:14:48 |
BATE |
260 |
£ 1.5215 |
020001XH0 |
15:14:49 |
XLON |
647 |
£ 1.5215 |
462714686210439 |
15:14:49 |
XLON |
1,193 |
£ 1.5215 |
462714686210440 |
15:14:53 |
BATE |
838 |
£ 1.5215 |
020001XHO |
15:14:53 |
BATE |
260 |
£ 1.5215 |
020001XHP |
15:14:53 |
BATE |
260 |
£ 1.5215 |
020001XHQ |
15:14:54 |
XLON |
116 |
£ 1.5215 |
462714686210444 |
15:14:54 |
XLON |
1,369 |
£ 1.5215 |
462714686210445 |
15:14:54 |
XLON |
495 |
£ 1.5215 |
462714686210446 |
15:18:00 |
BATE |
100 |
£ 1.5210 |
020001Y84 |
15:19:43 |
BATE |
1,790 |
£ 1.5200 |
020001YOI |
15:19:43 |
BATE |
632 |
£ 1.5200 |
020001YOJ |
15:19:43 |
XLON |
1,393 |
£ 1.5200 |
462714686211462 |
15:19:43 |
XLON |
5,118 |
£ 1.5200 |
462714686211463 |
15:20:10 |
XLON |
4,835 |
£ 1.5200 |
462714686211579 |
15:22:54 |
BATE |
792 |
£ 1.5205 |
020001ZCY |
15:25:43 |
XLON |
83 |
£ 1.5210 |
462714686212437 |
15:25:43 |
XLON |
882 |
£ 1.5210 |
462714686212438 |
15:27:39 |
XLON |
1,500 |
£ 1.5235 |
462714686213010 |
15:27:44 |
XLON |
757 |
£ 1.5235 |
462714686213038 |
15:27:44 |
XLON |
1,281 |
£ 1.5235 |
462714686213039 |
15:28:44 |
XLON |
250 |
£ 1.5235 |
462714686213254 |
15:28:44 |
XLON |
720 |
£ 1.5235 |
462714686213255 |
15:28:49 |
XLON |
1,410 |
£ 1.5235 |
462714686213274 |
15:29:04 |
XLON |
1,500 |
£ 1.5235 |
462714686213305 |
15:29:09 |
XLON |
1,427 |
£ 1.5235 |
462714686213340 |
15:29:24 |
XLON |
1,500 |
£ 1.5235 |
462714686213423 |
15:29:24 |
XLON |
1,177 |
£ 1.5235 |
462714686213424 |
15:30:09 |
XLON |
615 |
£ 1.5235 |
462714686213510 |
15:30:09 |
XLON |
1,000 |
£ 1.5235 |
462714686213511 |
15:30:15 |
XLON |
4,553 |
£ 1.5225 |
462714686213532 |
15:30:15 |
XLON |
282 |
£ 1.5225 |
462714686213533 |
15:30:15 |
XLON |
1,500 |
£ 1.5230 |
462714686213534 |
15:30:15 |
XLON |
196 |
£ 1.5230 |
462714686213535 |
15:30:15 |
XLON |
4,835 |
£ 1.5225 |
462714686213540 |
15:30:15 |
BATE |
750 |
£ 1.5225 |
0200021EN |
15:30:20 |
XLON |
954 |
£ 1.5225 |
462714686213578 |
15:30:20 |
BATE |
27 |
£ 1.5225 |
0200021FQ |
15:30:50 |
XLON |
1,838 |
£ 1.5225 |
462714686213660 |
15:32:08 |
XLON |
1,325 |
£ 1.5225 |
462714686213877 |
15:32:08 |
BATE |
1,001 |
£ 1.5225 |
0200021V3 |
15:32:08 |
BATE |
390 |
£ 1.5225 |
0200021V4 |
15:34:36 |
XLON |
169 |
£ 1.5245 |
462714686214309 |
15:34:36 |
XLON |
831 |
£ 1.5245 |
462714686214310 |
15:34:36 |
XLON |
376 |
£ 1.5245 |
462714686214311 |
15:34:36 |
XLON |
3,459 |
£ 1.5245 |
462714686214312 |
15:34:36 |
XLON |
1,050 |
£ 1.5245 |
462714686214313 |
15:34:42 |
XLON |
1,000 |
£ 1.5245 |
462714686214328 |
15:34:42 |
XLON |
606 |
£ 1.5245 |
462714686214329 |
15:34:42 |
XLON |
1,237 |
£ 1.5245 |
462714686214330 |
15:36:00 |
XLON |
1,000 |
£ 1.5240 |
462714686214610 |
15:36:38 |
XLON |
1,000 |
£ 1.5245 |
462714686214752 |
15:36:48 |
XLON |
1,000 |
£ 1.5245 |
462714686214777 |
15:37:00 |
XLON |
2,437 |
£ 1.5245 |
462714686214857 |
15:37:00 |
XLON |
2,500 |
£ 1.5245 |
462714686214863 |
15:37:00 |
XLON |
1,311 |
£ 1.5245 |
462714686214864 |
15:38:03 |
XLON |
337 |
£ 1.5240 |
462714686215062 |
15:38:12 |
XLON |
1,000 |
£ 1.5240 |
462714686215108 |
15:38:15 |
XLON |
3,498 |
£ 1.5240 |
462714686215114 |
15:38:15 |
XLON |
1,500 |
£ 1.5240 |
462714686215116 |
15:38:15 |
XLON |
804 |
£ 1.5240 |
462714686215117 |
15:41:17 |
XLON |
969 |
£ 1.5235 |
462714686215814 |
15:41:17 |
XLON |
1,571 |
£ 1.5235 |
462714686215815 |
15:42:00 |
XLON |
809 |
£ 1.5230 |
462714686215953 |
15:42:01 |
XLON |
1,000 |
£ 1.5230 |
462714686215954 |
15:42:04 |
XLON |
1,000 |
£ 1.5230 |
462714686215985 |
15:43:51 |
XLON |
1,000 |
£ 1.5235 |
462714686216260 |
15:49:48 |
XLON |
1,500 |
£ 1.5230 |
462714686217681 |
15:49:48 |
XLON |
3,947 |
£ 1.5230 |
462714686217682 |
15:49:53 |
XLON |
345 |
£ 1.5230 |
462714686217695 |
15:49:53 |
XLON |
655 |
£ 1.5230 |
462714686217696 |
15:49:53 |
XLON |
581 |
£ 1.5230 |
462714686217697 |
15:49:58 |
XLON |
345 |
£ 1.5230 |
462714686217720 |
15:49:58 |
XLON |
655 |
£ 1.5230 |
462714686217721 |
15:49:58 |
XLON |
5 |
£ 1.5230 |
462714686217722 |
15:50:03 |
XLON |
655 |
£ 1.5230 |
462714686217739 |
15:50:03 |
XLON |
345 |
£ 1.5230 |
462714686217740 |
15:50:08 |
XLON |
345 |
£ 1.5230 |
462714686217769 |
15:50:08 |
XLON |
655 |
£ 1.5230 |
462714686217770 |
15:50:13 |
XLON |
345 |
£ 1.5230 |
462714686217783 |
15:50:13 |
XLON |
655 |
£ 1.5230 |
462714686217784 |
15:50:45 |
XLON |
29 |
£ 1.5225 |
462714686217953 |
15:51:08 |
XLON |
3,857 |
£ 1.5225 |
462714686218046 |
15:51:08 |
XLON |
553 |
£ 1.5225 |
462714686218047 |
15:51:18 |
BATE |
1,239 |
£ 1.5225 |
0200026TS |
15:51:23 |
BATE |
320 |
£ 1.5225 |
0200026VS |
15:51:28 |
BATE |
445 |
£ 1.5220 |
0200026WT |
15:51:33 |
BATE |
477 |
£ 1.5220 |
0200026XN |
15:51:38 |
BATE |
354 |
£ 1.5220 |
0200026YI |
15:51:43 |
BATE |
874 |
£ 1.5215 |
0200026ZR |
15:51:48 |
BATE |
735 |
£ 1.5215 |
02000270Q |
15:51:48 |
BATE |
1,239 |
£ 1.5215 |
02000270R |
15:51:48 |
BATE |
207 |
£ 1.5215 |
02000270S |
15:51:53 |
BATE |
260 |
£ 1.5215 |
02000271Q |
15:51:53 |
BATE |
96 |
£ 1.5215 |
02000271R |
15:51:53 |
BATE |
1,239 |
£ 1.5215 |
02000271S |
15:51:55 |
BATE |
72 |
£ 1.5215 |
02000272I |
15:52:31 |
XLON |
2,983 |
£ 1.5205 |
462714686218603 |
15:52:31 |
XLON |
1,852 |
£ 1.5205 |
462714686218604 |
15:52:31 |
BATE |
260 |
£ 1.5210 |
0200027AN |
15:52:31 |
BATE |
1,240 |
£ 1.5210 |
0200027AO |
15:52:36 |
BATE |
315 |
£ 1.5210 |
0200027BP |
15:52:40 |
XLON |
974 |
£ 1.5205 |
462714686218648 |
15:52:57 |
BATE |
1,240 |
£ 1.5205 |
0200027FF |
15:53:02 |
BATE |
260 |
£ 1.5205 |
0200027GP |
15:53:11 |
BATE |
260 |
£ 1.5205 |
0200027I9 |
15:53:31 |
BATE |
598 |
£ 1.5205 |
0200027L1 |
15:54:00 |
BATE |
260 |
£ 1.5200 |
0200027PO |
15:54:05 |
BATE |
260 |
£ 1.5200 |
0200027R3 |
15:54:17 |
BATE |
260 |
£ 1.5200 |
0200027UW |
15:54:22 |
BATE |
391 |
£ 1.5200 |
0200027VV |
15:54:24 |
BATE |
390 |
£ 1.5200 |
0200027W1 |
15:54:27 |
BATE |
512 |
£ 1.5200 |
0200027WI |
15:54:27 |
BATE |
260 |
£ 1.5200 |
0200027WJ |
15:54:42 |
XLON |
4,835 |
£ 1.5190 |
462714686219394 |
15:55:49 |
BATE |
260 |
£ 1.5195 |
0200028DF |
15:55:49 |
BATE |
1,241 |
£ 1.5195 |
0200028DG |
15:57:20 |
XLON |
667 |
£ 1.5205 |
462714686220086 |
15:57:20 |
XLON |
1,350 |
£ 1.5205 |
462714686220087 |
15:57:20 |
XLON |
112 |
£ 1.5205 |
462714686220088 |
15:58:07 |
XLON |
1,559 |
£ 1.5200 |
462714686220369 |
16:02:23 |
XLON |
627 |
£ 1.5240 |
462714686221474 |
16:02:23 |
XLON |
1,974 |
£ 1.5240 |
462714686221475 |
16:02:23 |
XLON |
484 |
£ 1.5240 |
462714686221476 |
16:03:00 |
XLON |
1,000 |
£ 1.5240 |
462714686221576 |
16:03:00 |
XLON |
815 |
£ 1.5240 |
462714686221577 |
16:03:46 |
XLON |
4,835 |
£ 1.5235 |
462714686221767 |
16:03:46 |
XLON |
892 |
£ 1.5230 |
462714686221774 |
16:03:46 |
XLON |
1,500 |
£ 1.5235 |
462714686221775 |
16:03:46 |
XLON |
894 |
£ 1.5235 |
462714686221776 |
16:03:46 |
XLON |
1,000 |
£ 1.5235 |
462714686221777 |
16:03:46 |
XLON |
549 |
£ 1.5235 |
462714686221778 |
16:03:47 |
XLON |
4,835 |
£ 1.5225 |
462714686221788 |
16:05:12 |
XLON |
2,222 |
£ 1.5235 |
462714686222093 |
16:06:40 |
XLON |
484 |
£ 1.5240 |
462714686222390 |
16:07:54 |
XLON |
1,500 |
£ 1.5245 |
462714686222654 |
16:08:20 |
XLON |
1,472 |
£ 1.5245 |
462714686222784 |
16:08:39 |
XLON |
4,835 |
£ 1.5240 |
462714686222846 |
16:08:39 |
XLON |
4,036 |
£ 1.5235 |
462714686222850 |
16:13:58 |
XLON |
1,000 |
£ 1.5235 |
462714686224140 |
16:13:59 |
XLON |
3,835 |
£ 1.5235 |
462714686224141 |
16:15:19 |
XLON |
1,754 |
£ 1.5235 |
462714686224487 |
16:15:19 |
XLON |
1,000 |
£ 1.5235 |
462714686224494 |
16:15:45 |
XLON |
4,060 |
£ 1.5240 |
462714686224621 |
16:15:45 |
XLON |
667 |
£ 1.5240 |
462714686224622 |
16:16:15 |
XLON |
1,900 |
£ 1.5245 |
462714686224825 |
16:16:15 |
XLON |
1,500 |
£ 1.5245 |
462714686224826 |
16:16:15 |
XLON |
1,247 |
£ 1.5245 |
462714686224827 |
16:16:15 |
XLON |
2,153 |
£ 1.5245 |
462714686224828 |
16:16:24 |
XLON |
1,040 |
£ 1.5250 |
462714686224866 |
16:16:24 |
XLON |
2,777 |
£ 1.5250 |
462714686224867 |
16:16:24 |
XLON |
678 |
£ 1.5250 |
462714686224868 |
16:16:32 |
XLON |
628 |
£ 1.5250 |
462714686224890 |
16:16:32 |
XLON |
643 |
£ 1.5250 |
462714686224891 |
16:18:00 |
XLON |
1,491 |
£ 1.5245 |
462714686225334 |
16:18:05 |
XLON |
9 |
£ 1.5245 |
462714686225358 |
16:18:05 |
XLON |
2,865 |
£ 1.5245 |
462714686225359 |
16:18:05 |
XLON |
203 |
£ 1.5245 |
462714686225360 |
16:19:21 |
XLON |
1,500 |
£ 1.5245 |
462714686225676 |
16:20:01 |
XLON |
2,833 |
£ 1.5240 |
462714686225807 |
16:20:01 |
XLON |
1,324 |
£ 1.5245 |
462714686225816 |
16:20:55 |
XLON |
3,539 |
£ 1.5240 |
462714686226107 |
16:23:51 |
XLON |
194 |
£ 1.5245 |
462714686227043 |
16:24:00 |
XLON |
4,641 |
£ 1.5245 |
462714686227104 |
16:24:26 |
XLON |
6,317 |
£ 1.5245 |
462714686227291 |
16:25:01 |
XLON |
1,500 |
£ 1.5245 |
462714686227452 |
16:25:50 |
XLON |
4,835 |
£ 1.5240 |
462714686227714 |
16:26:04 |
XLON |
1,777 |
£ 1.5240 |
462714686227775 |
16:26:04 |
XLON |
727 |
£ 1.5245 |
462714686227776 |
16:27:00 |
XLON |
292 |
£ 1.5250 |
462714686228179 |
16:27:00 |
XLON |
778 |
£ 1.5250 |
462714686228180 |
16:27:00 |
XLON |
659 |
£ 1.5250 |
462714686228181 |
16:27:02 |
XLON |
2,351 |
£ 1.5245 |
462714686228196 |
16:28:58 |
XLON |
2,937 |
£ 1.5250 |
462714686229019 |
16:28:58 |
XLON |
664 |
£ 1.5250 |
462714686229020 |
16:28:58 |
XLON |
63 |
£ 1.5250 |
462714686229021 |
16:28:59 |
XLON |
448 |
£ 1.5250 |
462714686229023 |
16:29:01 |
XLON |
1,500 |
£ 1.5255 |
462714686229076 |
16:29:01 |
XLON |
1,434 |
£ 1.5255 |
462714686229077 |
16:29:01 |
XLON |
1,179 |
£ 1.5255 |
462714686229078 |
16:29:01 |
XLON |
427 |
£ 1.5255 |
462714686229079 |
16:29:02 |
XLON |
853 |
£ 1.5255 |
462714686229087 |
16:29:02 |
XLON |
559 |
£ 1.5255 |
462714686229088 |
16:29:02 |
XLON |
64 |
£ 1.5255 |
462714686229092 |
16:29:02 |
XLON |
411 |
£ 1.5255 |
462714686229093 |
Johannesburg Stock Exchange - Schedule of Purchases
Shares purchased: 620,116 (ISIN: GB00BDCXV269)
Date of purchases: 07 January 2022
Investment firm: Goldman Sachs International
The aggregate information and individual information about the transactions carried out by Goldman Sachs International as principal in connection with the above purchases on 07 January 2022 is set out below.
Aggregate Information:
Venue |
Volume-weighted average price |
Aggregated |
Lowest price per share |
Highest price per share |
Johannesburg Stock Exchange |
ZAR 32.2123 |
620,116 |
ZAR 31.9900 |
ZAR 32.3100 |
Individual Transactions:
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share |
Transaction Reference Number |
09:44:24 |
XJSE |
359 |
ZAR 32.0000 |
2EO3J9FAMLSG4 |
09:44:24 |
XJSE |
2,815 |
ZAR 32.0000 |
2EO3J9FAMLSGT |
09:44:35 |
XJSE |
3,288 |
ZAR 32.0000 |
2EO3J9FAMNHQ9 |
09:45:35 |
XJSE |
1,498 |
ZAR 31.9900 |
44O3J9FA5JIL3 |
09:46:15 |
XJSE |
2,918 |
ZAR 32.0000 |
3CO3J9FAPGO4L |
09:46:20 |
XJSE |
2,881 |
ZAR 32.0000 |
2GO3J9FABBDLE |
09:46:25 |
XJSE |
2,922 |
ZAR 32.0000 |
2EO3J9FAN4RAI |
09:46:30 |
XJSE |
2,907 |
ZAR 32.0000 |
3AO3J9FAKK1V5 |
09:46:30 |
XJSE |
1,058 |
ZAR 32.0000 |
3AO3J9FAKK1V6 |
09:46:30 |
XJSE |
53 |
ZAR 32.0000 |
3AO3J9FAKK1V7 |
09:46:42 |
XJSE |
3,075 |
ZAR 32.0000 |
2GO3J9FABC0LO |
09:46:47 |
XJSE |
3,218 |
ZAR 32.0000 |
3CO3J9FAPK16F |
09:46:47 |
XJSE |
38 |
ZAR 32.0000 |
3CO3J9FAPK16R |
09:46:52 |
XJSE |
1,689 |
ZAR 32.0000 |
3AO3J9FAKM8LB |
09:47:46 |
XJSE |
2,893 |
ZAR 32.0000 |
2GO3J9FABDKMD |
09:48:01 |
XJSE |
2,259 |
ZAR 32.0000 |
3CO3J9FAPQP7P |
09:52:13 |
XJSE |
250 |
ZAR 32.0200 |
3AO3J9FALSP8C |
09:52:13 |
XJSE |
1,154 |
ZAR 32.0200 |
3AO3J9FALSP8D |
09:52:13 |
XJSE |
3,687 |
ZAR 32.0200 |
3AO3J9FALSP8E |
09:52:13 |
XJSE |
813 |
ZAR 32.0200 |
3AO3J9FALSP8F |
09:52:18 |
XJSE |
2,089 |
ZAR 32.0200 |
42O3J9FA2TVV2 |
10:01:05 |
XJSE |
3,126 |
ZAR 32.0500 |
2GO3J9FAC8CB3 |
10:01:05 |
XJSE |
2,778 |
ZAR 32.0500 |
2GO3J9FAC8CB4 |
10:01:10 |
XJSE |
5,904 |
ZAR 32.0500 |
42O3J9FA345JM |
10:04:46 |
XJSE |
522 |
ZAR 32.0500 |
44O3J9FA5VVV5 |
10:04:46 |
XJSE |
2,947 |
ZAR 32.0600 |
3AO3J9FAOR44N |
10:11:49 |
XJSE |
6,752 |
ZAR 32.1000 |
3AO3J9FAQ68HL |
10:11:49 |
XJSE |
2,441 |
ZAR 32.0800 |
2GO3J9FACRR4P |
10:11:49 |
XJSE |
1,942 |
ZAR 32.0800 |
2GO3J9FACRR4Q |
10:12:28 |
XJSE |
1,500 |
ZAR 32.0800 |
2GO3J9FACT54S |
10:12:28 |
XJSE |
1,377 |
ZAR 32.0800 |
2GO3J9FACT55F |
10:13:11 |
XJSE |
1,500 |
ZAR 32.0800 |
2EO3J9FAT3JC0 |
10:13:11 |
XJSE |
1,500 |
ZAR 32.0800 |
2EO3J9FAT3JC5 |
10:13:11 |
XJSE |
2,484 |
ZAR 32.0800 |
2EO3J9FAT3JCD |
10:19:29 |
XJSE |
5,904 |
ZAR 32.0800 |
3AO3J9FARQ1SN |
10:19:34 |
XJSE |
2,007 |
ZAR 32.0800 |
2EO3J9FAUG8NL |
10:19:34 |
XJSE |
2,167 |
ZAR 32.0800 |
2EO3J9FAUG8NT |
10:21:28 |
XJSE |
3,239 |
ZAR 32.0800 |
3CO3J9FB0G5IF |
10:21:28 |
XJSE |
859 |
ZAR 32.0800 |
3CO3J9FB0G5IJ |
10:21:33 |
XJSE |
1,900 |
ZAR 32.0800 |
3CO3J9FB0GI8G |
10:21:33 |
XJSE |
1,131 |
ZAR 32.0800 |
3CO3J9FB0GI8J |
10:37:47 |
XJSE |
403 |
ZAR 32.1200 |
3AO3J9FAVCNJL |
10:37:47 |
XJSE |
1,477 |
ZAR 32.1200 |
3AO3J9FAVCNK1 |
10:45:01 |
XJSE |
2,853 |
ZAR 32.1100 |
2EO3J9FB3ICN6 |
10:53:20 |
XJSE |
1,521 |
ZAR 32.1700 |
3AO3J9FB2NGUJ |
11:03:27 |
XJSE |
5,904 |
ZAR 32.2300 |
3AO3J9FB539Q7 |
11:03:32 |
XJSE |
2,484 |
ZAR 32.2300 |
2GO3J9FAG4K3V |
11:03:32 |
XJSE |
3,420 |
ZAR 32.2300 |
2GO3J9FAG4K40 |
11:03:43 |
XJSE |
2,292 |
ZAR 32.2400 |
3AO3J9FB55E3O |
11:03:43 |
XJSE |
1,500 |
ZAR 32.2400 |
3AO3J9FB55E46 |
11:03:43 |
XJSE |
114 |
ZAR 32.2400 |
3AO3J9FB55E4O |
11:11:48 |
XJSE |
508 |
ZAR 32.2800 |
44O3J9FA7KF5H |
11:11:48 |
XJSE |
1,500 |
ZAR 32.2800 |
44O3J9FA7KF5S |
11:11:48 |
XJSE |
2,484 |
ZAR 32.2800 |
44O3J9FA7KF96 |
11:12:42 |
XJSE |
1,500 |
ZAR 32.2800 |
44O3J9FA7L3NO |
11:12:42 |
XJSE |
1,268 |
ZAR 32.2800 |
44O3J9FA7L3OE |
11:12:47 |
XJSE |
3,000 |
ZAR 32.2800 |
3AO3J9FB735HE |
11:12:47 |
XJSE |
2,484 |
ZAR 32.2800 |
3AO3J9FB735HF |
11:12:47 |
XJSE |
362 |
ZAR 32.2800 |
3AO3J9FB735HG |
11:13:01 |
XJSE |
600 |
ZAR 32.2800 |
3AO3J9FB74CAH |
11:13:01 |
XJSE |
2,477 |
ZAR 32.2800 |
3AO3J9FB74CAI |
11:14:03 |
XJSE |
1,400 |
ZAR 32.2700 |
42O3J9FA4S5SM |
11:14:03 |
XJSE |
100 |
ZAR 32.2700 |
42O3J9FA4S60S |
11:14:04 |
XJSE |
2,434 |
ZAR 32.2700 |
42O3J9FA4S65P |
11:14:07 |
XJSE |
1,500 |
ZAR 32.2700 |
42O3J9FA4S928 |
11:16:19 |
XJSE |
1,826 |
ZAR 32.2700 |
42O3J9FA4U8A4 |
11:16:19 |
XJSE |
1,572 |
ZAR 32.2700 |
2EO3J9FBARCMH |
11:16:24 |
XJSE |
912 |
ZAR 32.2700 |
44O3J9FA7NNFG |
11:16:24 |
XJSE |
1,572 |
ZAR 32.2700 |
44O3J9FA7NNFH |
11:16:55 |
XJSE |
501 |
ZAR 32.2500 |
3CO3J9FBBB464 |
11:16:55 |
XJSE |
1,940 |
ZAR 32.2500 |
3CO3J9FBBB465 |
11:16:55 |
XJSE |
1,750 |
ZAR 32.2600 |
3CO3J9FBBB466 |
11:19:37 |
XJSE |
3,000 |
ZAR 32.2500 |
44O3J9FA7POO7 |
11:19:39 |
XJSE |
2,441 |
ZAR 32.2500 |
44O3J9FA7PP9S |
11:30:07 |
XJSE |
516 |
ZAR 32.3000 |
2GO3J9FAHG6BB |
11:30:07 |
XJSE |
1,500 |
ZAR 32.3000 |
2GO3J9FAHG6BC |
11:30:07 |
XJSE |
984 |
ZAR 32.3000 |
2GO3J9FAHG6UE |
11:30:07 |
XJSE |
516 |
ZAR 32.3000 |
2GO3J9FAHG6UG |
11:30:09 |
XJSE |
1,500 |
ZAR 32.3000 |
2GO3J9FAHGAU4 |
11:30:15 |
XJSE |
2,244 |
ZAR 32.3000 |
2GO3J9FAHGG06 |
11:30:42 |
XJSE |
676 |
ZAR 32.3000 |
3AO3J9FBAK0R1 |
11:30:42 |
XJSE |
1,500 |
ZAR 32.3000 |
3AO3J9FBAK0RB |
11:30:42 |
XJSE |
2,441 |
ZAR 32.3000 |
3AO3J9FBAK0S0 |
11:30:42 |
XJSE |
416 |
ZAR 32.3000 |
3AO3J9FBAK0T6 |
11:30:42 |
XJSE |
2,227 |
ZAR 32.3000 |
3AO3J9FBAK0UC |
11:30:42 |
XJSE |
382 |
ZAR 32.3000 |
2GO3J9FAHH6H1 |
11:30:42 |
XJSE |
442 |
ZAR 32.3000 |
2GO3J9FAHH6H2 |
11:30:42 |
XJSE |
125 |
ZAR 32.3000 |
2GO3J9FAHH6H3 |
11:30:42 |
XJSE |
442 |
ZAR 32.3000 |
2GO3J9FAHH66Q |
11:30:42 |
XJSE |
551 |
ZAR 32.3000 |
2GO3J9FAHH66R |
11:30:42 |
XJSE |
125 |
ZAR 32.3000 |
2GO3J9FAHH66S |
11:30:48 |
XJSE |
1,500 |
ZAR 32.3000 |
2GO3J9FAHHBBH |
11:30:48 |
XJSE |
1,500 |
ZAR 32.3000 |
2GO3J9FAHHBBI |
11:30:56 |
XJSE |
1,500 |
ZAR 32.3000 |
2GO3J9FAHHFPT |
11:30:56 |
XJSE |
97 |
ZAR 32.3000 |
42O3J9FA57U4U |
11:30:56 |
XJSE |
570 |
ZAR 32.3000 |
42O3J9FA57U4V |
11:30:56 |
XJSE |
6,593 |
ZAR 32.3000 |
42O3J9FA57U50 |
11:30:56 |
XJSE |
693 |
ZAR 32.3000 |
2GO3J9FAHHFRP |
11:31:03 |
XJSE |
658 |
ZAR 32.3000 |
44O3J9FA80FS2 |
11:31:03 |
XJSE |
401 |
ZAR 32.3000 |
44O3J9FA80FS3 |
11:31:04 |
XJSE |
724 |
ZAR 32.3000 |
44O3J9FA80FS4 |
11:31:04 |
XJSE |
5,477 |
ZAR 32.3000 |
44O3J9FA80FS5 |
11:31:04 |
XJSE |
106 |
ZAR 32.3000 |
2GO3J9FAHHMAP |
11:31:04 |
XJSE |
1,684 |
ZAR 32.3000 |
2GO3J9FAHHMCB |
11:31:04 |
XJSE |
454 |
ZAR 32.3000 |
2GO3J9FAHHMCC |
11:31:05 |
XJSE |
2,484 |
ZAR 32.3000 |
2GO3J9FAHHMFD |
11:31:05 |
XJSE |
238 |
ZAR 32.3000 |
2GO3J9FAHHMFE |
11:31:05 |
XJSE |
349 |
ZAR 32.3000 |
2GO3J9FAHHMFF |
11:34:24 |
XJSE |
180 |
ZAR 32.2800 |
3CO3J9FBER19G |
11:34:24 |
XJSE |
1,000 |
ZAR 32.2800 |
3CO3J9FBER19H |
11:34:39 |
XJSE |
1,500 |
ZAR 32.2800 |
3CO3J9FBESKHM |
11:34:39 |
XJSE |
1,500 |
ZAR 32.2800 |
3CO3J9FBESKHN |
11:34:39 |
XJSE |
2,441 |
ZAR 32.2800 |
3CO3J9FBESKIL |
11:34:39 |
XJSE |
639 |
ZAR 32.2800 |
3CO3J9FBESKJE |
11:34:39 |
XJSE |
1,495 |
ZAR 32.2900 |
3AO3J9FBBHT9N |
11:38:30 |
XJSE |
5,754 |
ZAR 32.2700 |
2GO3J9FAHSS4M |
11:42:14 |
XJSE |
1,750 |
ZAR 32.2100 |
2GO3J9FAI1VOL |
11:42:14 |
XJSE |
684 |
ZAR 32.2100 |
2GO3J9FAI1VOM |
11:42:14 |
XJSE |
764 |
ZAR 32.2100 |
2GO3J9FAI1VON |
11:42:14 |
XJSE |
2,484 |
ZAR 32.2100 |
2GO3J9FAI1VOO |
11:42:14 |
XJSE |
222 |
ZAR 32.2100 |
2GO3J9FAI1VOP |
11:46:43 |
XJSE |
2,184 |
ZAR 32.2200 |
2EO3J9FBH3P11 |
11:46:48 |
XJSE |
1,500 |
ZAR 32.2200 |
3CO3J9FBH06LI |
11:46:48 |
XJSE |
2,045 |
ZAR 32.2200 |
3CO3J9FBH06LJ |
11:47:12 |
XJSE |
455 |
ZAR 32.2100 |
3CO3J9FBH2EB8 |
11:47:12 |
XJSE |
2,441 |
ZAR 32.2100 |
3CO3J9FBH2EB9 |
11:47:13 |
XJSE |
1,575 |
ZAR 32.2100 |
3CO3J9FBH2F3R |
11:52:02 |
XJSE |
3,996 |
ZAR 32.2000 |
3CO3J9FBHVU0S |
11:52:04 |
XJSE |
1,058 |
ZAR 32.2000 |
3CO3J9FBI06FR |
11:54:04 |
XJSE |
1,750 |
ZAR 32.1200 |
2GO3J9FAIJJ1A |
11:55:21 |
XJSE |
1,459 |
ZAR 32.1500 |
3CO3J9FBIK2PA |
11:55:32 |
XJSE |
1,846 |
ZAR 32.1500 |
3AO3J9FBFFER6 |
11:55:32 |
XJSE |
1,500 |
ZAR 32.1500 |
3AO3J9FBFFEVA |
11:55:32 |
XJSE |
1,500 |
ZAR 32.1500 |
3AO3J9FBFFEVB |
11:59:08 |
XJSE |
1,901 |
ZAR 32.1700 |
2GO3J9FAIRJ0J |
12:00:12 |
XJSE |
1,023 |
ZAR 32.1500 |
2GO3J9FAIU9JH |
12:00:12 |
XJSE |
834 |
ZAR 32.1500 |
2GO3J9FAIU9JI |
12:00:12 |
XJSE |
666 |
ZAR 32.1500 |
2GO3J9FAIU9JJ |
12:00:35 |
XJSE |
2,653 |
ZAR 32.1500 |
2GO3J9FAIVFFP |
12:06:48 |
XJSE |
2,277 |
ZAR 32.1900 |
42O3J9FA5VJK3 |
12:13:35 |
XJSE |
166 |
ZAR 32.2100 |
3AO3J9FBIR6UF |
12:13:35 |
XJSE |
2,275 |
ZAR 32.2100 |
3AO3J9FBIR8UV |
12:13:35 |
XJSE |
593 |
ZAR 32.2100 |
3AO3J9FBIR912 |
12:13:35 |
XJSE |
166 |
ZAR 32.2100 |
3AO3J9FBIR958 |
12:13:35 |
XJSE |
2,738 |
ZAR 32.2100 |
3AO3J9FBIR99Q |
12:13:35 |
XJSE |
1,322 |
ZAR 32.2100 |
3AO3J9FBIRA41 |
12:13:55 |
XJSE |
1,500 |
ZAR 32.2100 |
2GO3J9FAJJGPD |
12:13:55 |
XJSE |
1,500 |
ZAR 32.2100 |
2GO3J9FAJJGPE |
12:13:55 |
XJSE |
2,441 |
ZAR 32.2100 |
2GO3J9FAJJGPF |
12:13:55 |
XJSE |
1,500 |
ZAR 32.2100 |
2GO3J9FAJJGT5 |
12:13:55 |
XJSE |
319 |
ZAR 32.2100 |
2GO3J9FAJJGTJ |
12:18:09 |
XJSE |
1,841 |
ZAR 32.2300 |
3AO3J9FBJMR30 |
12:18:19 |
XJSE |
3,000 |
ZAR 32.2300 |
3AO3J9FBJO3CD |
12:18:20 |
XJSE |
147 |
ZAR 32.2300 |
3AO3J9FBJO411 |
12:18:27 |
XJSE |
2,441 |
ZAR 32.2200 |
3AO3J9FBJOQ1R |
12:18:30 |
XJSE |
82 |
ZAR 32.2200 |
3AO3J9FBJP5NK |
12:19:03 |
XJSE |
1,101 |
ZAR 32.2100 |
3AO3J9FBJS4UI |
12:19:03 |
XJSE |
320 |
ZAR 32.2100 |
3AO3J9FBJS4UJ |
12:19:03 |
XJSE |
2,812 |
ZAR 32.2100 |
3AO3J9FBJS4UK |
12:19:03 |
XJSE |
519 |
ZAR 32.2100 |
3AO3J9FBJS56I |
12:22:45 |
XJSE |
1,891 |
ZAR 32.2100 |
44O3J9FA8TN52 |
12:22:45 |
XJSE |
244 |
ZAR 32.2100 |
44O3J9FA8TN53 |
12:24:42 |
XJSE |
2,441 |
ZAR 32.1900 |
3AO3J9FBKVQ5R |
12:24:42 |
XJSE |
2,338 |
ZAR 32.1900 |
3AO3J9FBKVQ5S |
12:24:42 |
XJSE |
3,000 |
ZAR 32.2000 |
3AO3J9FBKVQ6G |
12:24:42 |
XJSE |
2,904 |
ZAR 32.2100 |
3AO3J9FBKVQ6M |
12:26:12 |
XJSE |
1,412 |
ZAR 32.2000 |
3CO3J9FBO4C9J |
12:32:08 |
XJSE |
1,500 |
ZAR 32.2000 |
3AO3J9FBMH0UQ |
12:32:08 |
XJSE |
1,500 |
ZAR 32.2000 |
3AO3J9FBMH0UR |
12:32:08 |
XJSE |
2,484 |
ZAR 32.2000 |
3AO3J9FBMH0US |
12:39:03 |
XJSE |
1,500 |
ZAR 32.1800 |
44O3J9FA972RT |
12:39:03 |
XJSE |
370 |
ZAR 32.1800 |
44O3J9FA972SF |
12:39:03 |
XJSE |
196 |
ZAR 32.1800 |
44O3J9FA972SG |
12:39:04 |
XJSE |
1,432 |
ZAR 32.2000 |
3AO3J9FBNTV1R |
12:39:04 |
XJSE |
1,500 |
ZAR 32.2000 |
3AO3J9FBNTV35 |
12:39:04 |
XJSE |
1,384 |
ZAR 32.2000 |
3AO3J9FBNTV3K |
12:39:04 |
XJSE |
68 |
ZAR 32.2000 |
3AO3J9FBNTV3T |
12:39:09 |
XJSE |
3,970 |
ZAR 32.2100 |
3AO3J9FBNUJH6 |
12:39:09 |
XJSE |
87 |
ZAR 32.2100 |
3AO3J9FBNUJH7 |
12:39:25 |
XJSE |
3,228 |
ZAR 32.2200 |
2EO3J9FBS87MA |
12:39:25 |
XJSE |
1,432 |
ZAR 32.2200 |
2EO3J9FBS87MB |
12:39:25 |
XJSE |
68 |
ZAR 32.2200 |
2EO3J9FBS87MC |
12:39:25 |
XJSE |
1,176 |
ZAR 32.2200 |
2EO3J9FBS87MD |
12:39:30 |
XJSE |
1,603 |
ZAR 32.2200 |
3CO3J9FBQLQ5R |
12:43:28 |
XJSE |
3,000 |
ZAR 32.2000 |
2GO3J9FAL091I |
12:43:28 |
XJSE |
2,036 |
ZAR 32.2000 |
2GO3J9FAL091J |
12:43:33 |
XJSE |
448 |
ZAR 32.2000 |
3AO3J9FBONUGQ |
12:43:33 |
XJSE |
442 |
ZAR 32.2000 |
3AO3J9FBONUGR |
12:43:33 |
XJSE |
1,339 |
ZAR 32.2000 |
3AO3J9FBONUGS |
13:00:18 |
XJSE |
1,319 |
ZAR 32.2000 |
2EO3J9FC0FN5H |
13:00:18 |
XJSE |
4,585 |
ZAR 32.2000 |
2EO3J9FC0FN87 |
13:00:44 |
XJSE |
1,306 |
ZAR 32.2000 |
3CO3J9FBUDQ4D |
13:00:44 |
XJSE |
4,598 |
ZAR 32.2000 |
3CO3J9FBUDQ4E |
13:03:12 |
XJSE |
1,291 |
ZAR 32.2000 |
3AO3J9FBSEP5L |
13:03:12 |
XJSE |
2,484 |
ZAR 32.2000 |
3AO3J9FBSEP5M |
13:03:12 |
XJSE |
1,603 |
ZAR 32.2000 |
3AO3J9FBSEP5N |
13:03:17 |
XJSE |
1,550 |
ZAR 32.2000 |
2GO3J9FALUNVG |
13:03:17 |
XJSE |
78 |
ZAR 32.2000 |
2GO3J9FALUNVH |
13:03:22 |
XJSE |
1,541 |
ZAR 32.2000 |
3AO3J9FBSFQ48 |
13:03:22 |
XJSE |
87 |
ZAR 32.2000 |
3AO3J9FBSFQ49 |
13:03:27 |
XJSE |
1,418 |
ZAR 32.2000 |
3AO3J9FBSGA2M |
13:03:27 |
XJSE |
71 |
ZAR 32.2000 |
3AO3J9FBSGA35 |
13:03:32 |
XJSE |
1,497 |
ZAR 32.2000 |
2EO3J9FC16TCQ |
13:03:32 |
XJSE |
308 |
ZAR 32.2000 |
2EO3J9FC16TDU |
13:03:37 |
XJSE |
1,564 |
ZAR 32.2000 |
3CO3J9FBUVQ0N |
13:03:37 |
XJSE |
78 |
ZAR 32.2000 |
3CO3J9FBUVQ0O |
13:03:42 |
XJSE |
1,581 |
ZAR 32.2000 |
3CO3J9FBV0CQJ |
13:03:42 |
XJSE |
61 |
ZAR 32.2000 |
3CO3J9FBV0CQK |
13:03:47 |
XJSE |
1,521 |
ZAR 32.2000 |
2EO3J9FC18I7P |
13:03:47 |
XJSE |
121 |
ZAR 32.2000 |
2EO3J9FC18I86 |
13:03:52 |
XJSE |
1,494 |
ZAR 32.2000 |
3CO3J9FBV19P7 |
13:03:52 |
XJSE |
148 |
ZAR 32.2000 |
3CO3J9FBV19P8 |
13:03:57 |
XJSE |
1,532 |
ZAR 32.2000 |
2GO3J9FALVSVE |
13:03:57 |
XJSE |
110 |
ZAR 32.2000 |
2GO3J9FALVSVF |
13:04:02 |
XJSE |
1,437 |
ZAR 32.2000 |
3AO3J9FBSKBMB |
13:04:02 |
XJSE |
72 |
ZAR 32.2000 |
3AO3J9FBSKBNB |
13:04:07 |
XJSE |
1,518 |
ZAR 32.2000 |
3AO3J9FBSKS1V |
13:04:07 |
XJSE |
76 |
ZAR 32.2000 |
3AO3J9FBSKS28 |
13:04:46 |
XJSE |
1,583 |
ZAR 32.2000 |
2GO3J9FAM1DNH |
13:04:46 |
XJSE |
79 |
ZAR 32.2000 |
2GO3J9FAM1DNQ |
13:06:49 |
XJSE |
1,315 |
ZAR 32.2000 |
42O3J9FA71H23 |
13:06:49 |
XJSE |
356 |
ZAR 32.2000 |
42O3J9FA71H24 |
13:06:49 |
XJSE |
84 |
ZAR 32.2000 |
42O3J9FA71H25 |
13:08:06 |
XJSE |
1,527 |
ZAR 32.2000 |
2EO3J9FC2522J |
13:08:06 |
XJSE |
76 |
ZAR 32.2000 |
2EO3J9FC2522K |
13:08:11 |
XJSE |
1,571 |
ZAR 32.2000 |
2GO3J9FAM6D9N |
13:08:11 |
XJSE |
32 |
ZAR 32.2000 |
2GO3J9FAM6D9O |
13:08:16 |
XJSE |
1,570 |
ZAR 32.2000 |
3AO3J9FBTDRRO |
13:08:16 |
XJSE |
33 |
ZAR 32.2000 |
3AO3J9FBTDRS0 |
13:08:29 |
XJSE |
1,321 |
ZAR 32.2000 |
2GO3J9FAM743E |
13:08:29 |
XJSE |
356 |
ZAR 32.2000 |
2GO3J9FAM743F |
13:08:29 |
XJSE |
84 |
ZAR 32.2000 |
2GO3J9FAM743G |
13:13:28 |
XJSE |
1,314 |
ZAR 32.2000 |
3AO3J9FBUBK42 |
13:13:28 |
XJSE |
248 |
ZAR 32.2000 |
3AO3J9FBUBK4A |
13:13:28 |
XJSE |
78 |
ZAR 32.2000 |
3AO3J9FBUBK5E |
13:13:33 |
XJSE |
1,527 |
ZAR 32.2000 |
2EO3J9FC397U1 |
13:13:33 |
XJSE |
113 |
ZAR 32.2000 |
2EO3J9FC397U6 |
13:13:38 |
XJSE |
1,412 |
ZAR 32.2000 |
42O3J9FA75B3S |
13:13:38 |
XJSE |
71 |
ZAR 32.2000 |
42O3J9FA75B3T |
13:13:43 |
XJSE |
1,342 |
ZAR 32.2000 |
3AO3J9FBUCU1T |
13:13:43 |
XJSE |
141 |
ZAR 32.2000 |
3AO3J9FBUCU2G |
13:13:48 |
XJSE |
1,288 |
ZAR 32.2000 |
2GO3J9FAMFBFJ |
13:13:48 |
XJSE |
2,484 |
ZAR 32.2000 |
2GO3J9FAMFBFK |
13:13:48 |
XJSE |
1,500 |
ZAR 32.2000 |
2GO3J9FAMFBFL |
13:13:48 |
XJSE |
73 |
ZAR 32.2000 |
2GO3J9FAMFBFM |
13:15:32 |
XJSE |
1,291 |
ZAR 32.2000 |
3AO3J9FBUP167 |
13:15:32 |
XJSE |
2,208 |
ZAR 32.2000 |
3AO3J9FBUP168 |
13:16:08 |
XJSE |
1,353 |
ZAR 32.2000 |
2GO3J9FAMJRDN |
13:16:08 |
XJSE |
1,262 |
ZAR 32.2000 |
2GO3J9FAMJRDO |
13:16:13 |
XJSE |
2,484 |
ZAR 32.2000 |
44O3J9FA9SB85 |
13:16:13 |
XJSE |
1,420 |
ZAR 32.2000 |
44O3J9FA9SB86 |
13:16:13 |
XJSE |
1,500 |
ZAR 32.2000 |
44O3J9FA9SB87 |
13:16:13 |
XJSE |
500 |
ZAR 32.2000 |
44O3J9FA9SB88 |
13:16:32 |
XJSE |
1,317 |
ZAR 32.2000 |
3AO3J9FBV01F9 |
13:16:32 |
XJSE |
2,106 |
ZAR 32.2000 |
3AO3J9FBV01GA |
13:18:36 |
XJSE |
1,442 |
ZAR 32.2000 |
44O3J9FA9TOO6 |
13:18:36 |
XJSE |
72 |
ZAR 32.2000 |
44O3J9FA9TOO7 |
13:18:41 |
XJSE |
1,502 |
ZAR 32.2000 |
2GO3J9FAMNM2C |
13:18:41 |
XJSE |
12 |
ZAR 32.2000 |
2GO3J9FAMNM2H |
13:18:46 |
XJSE |
1,486 |
ZAR 32.2000 |
2GO3J9FAMNOR8 |
13:18:46 |
XJSE |
28 |
ZAR 32.2000 |
2GO3J9FAMNORJ |
13:18:51 |
XJSE |
1,450 |
ZAR 32.2000 |
3CO3J9FC1NB78 |
13:18:51 |
XJSE |
64 |
ZAR 32.2000 |
3CO3J9FC1NB79 |
13:18:56 |
XJSE |
1,535 |
ZAR 32.2000 |
3AO3J9FBVFI6A |
13:18:56 |
XJSE |
77 |
ZAR 32.2000 |
3AO3J9FBVFI6B |
13:21:27 |
XJSE |
1,595 |
ZAR 32.2000 |
42O3J9FA7AA96 |
13:21:27 |
XJSE |
80 |
ZAR 32.2000 |
42O3J9FA7AA97 |
13:21:32 |
XJSE |
1,600 |
ZAR 32.2000 |
2EO3J9FC50972 |
13:21:32 |
XJSE |
75 |
ZAR 32.2000 |
2EO3J9FC50978 |
13:21:37 |
XJSE |
1,596 |
ZAR 32.2000 |
3AO3J9FBVVCTJ |
13:21:37 |
XJSE |
79 |
ZAR 32.2000 |
3AO3J9FBVVCTK |
13:23:28 |
XJSE |
1,372 |
ZAR 32.2000 |
2EO3J9FC5CN86 |
13:23:28 |
XJSE |
181 |
ZAR 32.2000 |
2EO3J9FC5CN8G |
13:23:28 |
XJSE |
78 |
ZAR 32.2000 |
2EO3J9FC5CN8L |
13:24:15 |
XJSE |
1,424 |
ZAR 32.2000 |
2EO3J9FC5IDVP |
13:24:15 |
XJSE |
71 |
ZAR 32.2000 |
2EO3J9FC5IE02 |
13:26:48 |
XJSE |
1,308 |
ZAR 32.2000 |
2EO3J9FC6446L |
13:26:48 |
XJSE |
199 |
ZAR 32.2000 |
2EO3J9FC6446M |
13:26:48 |
XJSE |
75 |
ZAR 32.2000 |
2EO3J9FC6446N |
13:27:51 |
XJSE |
1,521 |
ZAR 32.2600 |
3AO3J9FC15MFL |
13:29:46 |
XJSE |
1,913 |
ZAR 32.2400 |
3CO3J9FC3L64J |
13:29:47 |
XJSE |
413 |
ZAR 32.2400 |
2GO3J9FANASKV |
13:29:47 |
XJSE |
1,087 |
ZAR 32.2400 |
2GO3J9FANASLE |
13:29:47 |
XJSE |
300 |
ZAR 32.2400 |
2EO3J9FC6OF0K |
13:29:47 |
XJSE |
413 |
ZAR 32.2400 |
2EO3J9FC6OF0L |
13:29:52 |
XJSE |
2,186 |
ZAR 32.2500 |
42O3J9FA7F79A |
13:30:03 |
XJSE |
1,750 |
ZAR 32.2500 |
42O3J9FA7FIBR |
13:30:58 |
XJSE |
1,500 |
ZAR 32.2300 |
2GO3J9FANGV71 |
13:30:58 |
XJSE |
1,500 |
ZAR 32.2400 |
2GO3J9FANGV72 |
13:30:58 |
XJSE |
1,250 |
ZAR 32.2200 |
3CO3J9FC410H9 |
13:31:04 |
XJSE |
1,500 |
ZAR 32.2400 |
3AO3J9FC1VNU9 |
13:31:08 |
XJSE |
3,000 |
ZAR 32.2400 |
3AO3J9FC20VUO |
13:36:27 |
XJSE |
3,207 |
ZAR 32.2600 |
3AO3J9FC3A9B5 |
13:40:23 |
XJSE |
1,500 |
ZAR 32.3000 |
2GO3J9FAO6BKM |
13:40:23 |
XJSE |
201 |
ZAR 32.3000 |
2GO3J9FAO6BKN |
13:40:28 |
XJSE |
436 |
ZAR 32.3000 |
3AO3J9FC49AVI |
13:40:28 |
XJSE |
201 |
ZAR 32.3000 |
3AO3J9FC49AVQ |
13:40:28 |
XJSE |
2,460 |
ZAR 32.3000 |
3AO3J9FC49B06 |
13:40:28 |
XJSE |
863 |
ZAR 32.3000 |
3AO3J9FC49B07 |
13:41:01 |
XJSE |
2,427 |
ZAR 32.2900 |
3AO3J9FC4CFSU |
13:41:01 |
XJSE |
4,009 |
ZAR 32.2900 |
3AO3J9FC4CFT6 |
13:41:01 |
XJSE |
824 |
ZAR 32.2900 |
3AO3J9FC4CFT7 |
13:42:39 |
XJSE |
3,000 |
ZAR 32.2800 |
2EO3J9FCA6FOG |
13:42:39 |
XJSE |
1,500 |
ZAR 32.2800 |
2EO3J9FCA6FOH |
13:42:39 |
XJSE |
1,404 |
ZAR 32.2900 |
2EO3J9FCA6FOI |
13:42:44 |
XJSE |
1,500 |
ZAR 32.2800 |
3AO3J9FC4O7O0 |
13:42:44 |
XJSE |
2,460 |
ZAR 32.2800 |
3AO3J9FC4O7O1 |
13:42:44 |
XJSE |
680 |
ZAR 32.2800 |
3AO3J9FC4O7O2 |
13:43:00 |
XJSE |
3,000 |
ZAR 32.2700 |
2EO3J9FCA98UI |
13:43:00 |
XJSE |
1,361 |
ZAR 32.2800 |
2EO3J9FCA98US |
13:43:05 |
XJSE |
1,500 |
ZAR 32.2700 |
42O3J9FA7SPNV |
13:43:05 |
XJSE |
1,500 |
ZAR 32.2700 |
42O3J9FA7SPO3 |
13:43:05 |
XJSE |
2,460 |
ZAR 32.2700 |
42O3J9FA7SPO4 |
13:45:26 |
XJSE |
1,690 |
ZAR 32.2500 |
2GO3J9FAOGTPK |
13:45:26 |
XJSE |
388 |
ZAR 32.2500 |
2GO3J9FAOGTPL |
13:45:31 |
XJSE |
1,651 |
ZAR 32.2500 |
2GO3J9FAOH1RG |
13:45:36 |
XJSE |
1,478 |
ZAR 32.2500 |
3AO3J9FC5CP7T |
13:45:41 |
XJSE |
1,608 |
ZAR 32.2500 |
2GO3J9FAOHCKB |
13:45:41 |
XJSE |
80 |
ZAR 32.2500 |
2GO3J9FAOHCKC |
13:54:39 |
XJSE |
1,920 |
ZAR 32.2500 |
2EO3J9FCCSR4S |
13:54:39 |
XJSE |
12 |
ZAR 32.2500 |
2EO3J9FCCSR5F |
13:54:44 |
XJSE |
1,728 |
ZAR 32.2500 |
3AO3J9FC77HCS |
13:54:44 |
XJSE |
86 |
ZAR 32.2500 |
3AO3J9FC77HCT |
13:54:49 |
XJSE |
1,946 |
ZAR 32.2500 |
2GO3J9FAP3DT2 |
13:54:54 |
XJSE |
1,836 |
ZAR 32.2500 |
2GO3J9FAP3HRT |
13:55:06 |
XJSE |
1,743 |
ZAR 32.2500 |
2EO3J9FCD0DU5 |
13:55:06 |
XJSE |
65 |
ZAR 32.2500 |
2EO3J9FCD0DUC |
13:55:11 |
XJSE |
1,609 |
ZAR 32.2500 |
44O3J9FAANO3T |
13:55:11 |
XJSE |
83 |
ZAR 32.2500 |
44O3J9FAANO40 |
13:55:16 |
XJSE |
1,623 |
ZAR 32.2500 |
2GO3J9FAP4BQF |
13:55:16 |
XJSE |
69 |
ZAR 32.2500 |
2GO3J9FAP4BQG |
13:55:21 |
XJSE |
1,998 |
ZAR 32.2500 |
3CO3J9FC8S6KF |
13:55:21 |
XJSE |
83 |
ZAR 32.2500 |
3CO3J9FC8S6KG |
13:55:26 |
XJSE |
1,818 |
ZAR 32.2500 |
2EO3J9FCD30TA |
14:03:14 |
XJSE |
1,765 |
ZAR 32.2500 |
2GO3J9FAPMU1H |
14:03:14 |
XJSE |
116 |
ZAR 32.2500 |
2GO3J9FAPMU1I |
14:03:31 |
XJSE |
7,260 |
ZAR 32.2600 |
3CO3J9FCACHG1 |
14:03:35 |
XJSE |
3,250 |
ZAR 32.2700 |
2EO3J9FCEULMO |
14:03:52 |
XJSE |
4,010 |
ZAR 32.2700 |
2EO3J9FCF0G27 |
14:03:53 |
XJSE |
3,718 |
ZAR 32.2700 |
42O3J9FA8BVE0 |
14:03:53 |
XJSE |
134 |
ZAR 32.2700 |
42O3J9FA8BVE1 |
14:03:58 |
XJSE |
4,244 |
ZAR 32.2700 |
2GO3J9FAPOJRP |
14:04:03 |
XJSE |
3,425 |
ZAR 32.2700 |
3AO3J9FC939LV |
14:04:19 |
XJSE |
3,622 |
ZAR 32.2700 |
3CO3J9FCAHBNB |
14:04:37 |
XJSE |
2,412 |
ZAR 32.2700 |
2GO3J9FAPQ062 |
14:08:13 |
XJSE |
2,358 |
ZAR 32.3000 |
3CO3J9FCBAGGQ |
14:12:50 |
XJSE |
1,750 |
ZAR 32.3100 |
3CO3J9FCC9EB6 |
14:15:28 |
XJSE |
2,150 |
ZAR 32.3000 |
44O3J9FAB7V3U |
14:15:28 |
XJSE |
71 |
ZAR 32.3000 |
44O3J9FAB7V3V |
14:15:33 |
XJSE |
1,876 |
ZAR 32.3000 |
42O3J9FA8LHAI |
14:15:38 |
XJSE |
1,666 |
ZAR 32.3000 |
2GO3J9FAQGGRN |
14:15:46 |
XJSE |
2,147 |
ZAR 32.3000 |
2GO3J9FAQGMT4 |
14:17:14 |
XJSE |
162 |
ZAR 32.3000 |
3AO3J9FCBUE98 |
14:17:14 |
XJSE |
1,300 |
ZAR 32.3000 |
3AO3J9FCBUE99 |
14:17:14 |
XJSE |
73 |
ZAR 32.3000 |
3AO3J9FCBUE9A |
14:17:19 |
XJSE |
2,143 |
ZAR 32.3000 |
3AO3J9FCBUPAJ |
14:18:24 |
XJSE |
36 |
ZAR 32.3000 |
2EO3J9FCIHF4H |
14:18:24 |
XJSE |
1,500 |
ZAR 32.3000 |
2EO3J9FCIHF4I |
14:18:24 |
XJSE |
77 |
ZAR 32.3000 |
2EO3J9FCIHF4J |
14:18:29 |
XJSE |
2,024 |
ZAR 32.3000 |
3CO3J9FCDD11A |
14:18:29 |
XJSE |
2,460 |
ZAR 32.3000 |
3CO3J9FCDD11B |
14:18:29 |
XJSE |
1,420 |
ZAR 32.3000 |
3CO3J9FCDD11C |
14:18:34 |
XJSE |
2,329 |
ZAR 32.3000 |
3CO3J9FCDDGRK |
14:18:34 |
XJSE |
1,500 |
ZAR 32.3000 |
3CO3J9FCDDGRL |
14:18:34 |
XJSE |
189 |
ZAR 32.3000 |
3CO3J9FCDDGRT |
14:18:39 |
XJSE |
1,749 |
ZAR 32.3000 |
3AO3J9FCC6Q9O |
14:18:43 |
XJSE |
1,862 |
ZAR 32.2900 |
3CO3J9FCDEER5 |
14:18:57 |
XJSE |
1,500 |
ZAR 32.2900 |
2EO3J9FCILDMK |
14:18:57 |
XJSE |
4,011 |
ZAR 32.2900 |
2EO3J9FCILDML |
14:19:26 |
XJSE |
1,509 |
ZAR 32.2900 |
2EO3J9FCIP93P |
14:21:06 |
XJSE |
2,323 |
ZAR 32.3000 |
44O3J9FABC146 |
14:21:06 |
XJSE |
102 |
ZAR 32.3000 |
44O3J9FABC147 |
14:21:12 |
XJSE |
1,899 |
ZAR 32.3000 |
2GO3J9FAQR9JS |
14:21:17 |
XJSE |
1,940 |
ZAR 32.3000 |
42O3J9FA8POIC |
14:21:17 |
XJSE |
32 |
ZAR 32.3000 |
42O3J9FA8POID |
14:21:44 |
XJSE |
2,000 |
ZAR 32.3000 |
44O3J9FABCE5F |
14:22:08 |
XJSE |
298 |
ZAR 32.3000 |
42O3J9FA8QBNM |
14:22:08 |
XJSE |
2,355 |
ZAR 32.3000 |
42O3J9FA8QBNN |
14:22:13 |
XJSE |
1,750 |
ZAR 32.2900 |
2EO3J9FCJF1I9 |
14:22:13 |
XJSE |
1,600 |
ZAR 32.2900 |
2EO3J9FCJF1IN |
14:22:13 |
XJSE |
13 |
ZAR 32.2900 |
2EO3J9FCJF1JA |
14:24:01 |
XJSE |
4,684 |
ZAR 32.2800 |
3AO3J9FCDACTA |
14:24:01 |
XJSE |
1,220 |
ZAR 32.2800 |
3AO3J9FCDACTB |
14:24:06 |
XJSE |
1,468 |
ZAR 32.2800 |
42O3J9FA8RT5V |
14:26:11 |
XJSE |
1,500 |
ZAR 32.2700 |
2EO3J9FCKE6Q2 |
14:26:11 |
XJSE |
2,460 |
ZAR 32.2700 |
2EO3J9FCKE6Q3 |
14:26:11 |
XJSE |
680 |
ZAR 32.2700 |
2EO3J9FCKE6Q4 |
14:26:16 |
XJSE |
820 |
ZAR 32.2700 |
42O3J9FA8TL03 |
14:26:16 |
XJSE |
1,500 |
ZAR 32.2700 |
42O3J9FA8TL04 |
14:26:16 |
XJSE |
10 |
ZAR 32.2700 |
42O3J9FA8TL05 |
14:31:52 |
XJSE |
360 |
ZAR 32.2300 |
3CO3J9FCG2VR1 |
14:31:53 |
XJSE |
1,355 |
ZAR 32.2400 |
2EO3J9FCM0HET |
14:31:53 |
XJSE |
1,538 |
ZAR 32.2400 |
2EO3J9FCM0HEU |
14:32:39 |
XJSE |
1,645 |
ZAR 32.2400 |
2GO3J9FARN7N9 |
14:32:40 |
XJSE |
1,684 |
ZAR 32.2100 |
3AO3J9FCFCHF9 |
14:32:44 |
XJSE |
3,000 |
ZAR 32.2200 |
44O3J9FABMEG4 |
14:32:44 |
XJSE |
2,460 |
ZAR 32.2200 |
44O3J9FABMEG5 |
14:32:44 |
XJSE |
60 |
ZAR 32.2200 |
44O3J9FABMEG6 |
14:32:45 |
XJSE |
1,500 |
ZAR 32.2100 |
3AO3J9FCFD578 |
14:32:45 |
XJSE |
1,500 |
ZAR 32.2100 |
3AO3J9FCFD5QB |
14:32:46 |
XJSE |
2,421 |
ZAR 32.2100 |
3AO3J9FCFDBJT |
14:32:49 |
XJSE |
3,018 |
ZAR 32.2300 |
3CO3J9FCGAQ6Q |
14:32:49 |
XJSE |
1,459 |
ZAR 32.2300 |
3CO3J9FCGAQ6R |
14:32:49 |
XJSE |
155 |
ZAR 32.2100 |
3AO3J9FCFDPFM |
14:38:56 |
XJSE |
1,470 |
ZAR 32.2500 |
3AO3J9FCHFCBV |
14:41:56 |
XJSE |
3,721 |
ZAR 32.2600 |
3CO3J9FCJ5UK0 |
14:41:56 |
XJSE |
153 |
ZAR 32.2600 |
3CO3J9FCJ5UK1 |
14:44:45 |
XJSE |
639 |
ZAR 32.2600 |
2GO3J9FASVPPA |
14:47:11 |
XJSE |
776 |
ZAR 32.2700 |
3AO3J9FCJSVDK |
14:47:11 |
XJSE |
71 |
ZAR 32.2700 |
3AO3J9FCJSVDQ |
14:47:11 |
XJSE |
2,961 |
ZAR 32.2700 |
3AO3J9FCJSVDR |
14:48:06 |
XJSE |
479 |
ZAR 32.2700 |
2GO3J9FATA1FD |