Transaction in Own Shares
Transactions in own shares
Quilter plc (the Company) announces today it has purchased the following number of its ordinary shares of 7 pence each through J.P. Morgan Securities plc.
|
Date of purchase: |
14 September 2021 |
|
Aggregate number of ordinary shares purchased: |
1,277,630 |
|
Lowest price paid per share: |
145.3500 pence |
|
Highest price paid per share: |
148.0500 pence |
|
Average price paid per share:
|
146.9576 pence |
The Company intends to cancel the purchased shares.
Since 27 May 2021, the Company has purchased 1,837,763 shares at a cost (including dealing and associated costs) of £2,718,737.59
Following settlement of the above transaction, the Company will hold none of its ordinary shares in treasury and will have 1,704,319,679 ordinary shares in issue.
The table below contains detailed information about the purchases made as part of the buyback programme.
Schedule of Purchases
|
Shares purchased: |
1,277,630 (ISIN: GB00BDCXV269) |
|
Date of purchases: |
14 September 2021 |
|
Investment firm: |
J.P. Morgan Securities plc |
Aggregate information:
|
Venue |
Aggregated volume |
Volume-weighted average price |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
808,174 |
146.9061 |
145.3500 |
148.0500 |
|
CHI-X Europe |
95,590 |
147.0463 |
145.4500 |
148.0500 |
|
Turquoise |
78,008 |
147.0568 |
145.5000 |
148.0000 |
|
BATS Europe |
295,858 |
147.0432 |
145.4000 |
148.0500 |
Individual Transactions
|
Transaction Date and Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
14-Sep-2021 08:09:14 |
239 |
146.9500 |
BATE |
24522245200001407-28Q0016220210914 |
|
14-Sep-2021 08:09:14 |
429 |
146.9500 |
BATE |
24522245200001407-28Q0016120210914 |
|
14-Sep-2021 08:10:59 |
718 |
146.8000 |
BATE |
24522245200001825-28Q001G820210914 |
|
14-Sep-2021 08:12:20 |
577 |
147.0000 |
BATE |
24522245200002142-28Q001QM20210914 |
|
14-Sep-2021 08:14:44 |
424 |
146.9500 |
CHIX |
24542245400002037-128Q0030M20210914 |
|
14-Sep-2021 08:14:44 |
615 |
146.9500 |
BATE |
24522245200002137-28Q001ZO20210914 |
|
14-Sep-2021 08:15:36 |
879 |
147.0000 |
BATE |
24522245200002502-28Q0024920210914 |
|
14-Sep-2021 08:15:36 |
466 |
147.0000 |
TRQX |
08502085000001202-E07P6Ias3l9k20210914 |
|
14-Sep-2021 08:17:02 |
434 |
147.0000 |
TRQX |
48502485000001265-E07P6Ias3qUz20210914 |
|
14-Sep-2021 08:17:02 |
425 |
147.0000 |
CHIX |
24542245400002460-128Q003HX20210914 |
|
14-Sep-2021 08:17:02 |
937 |
147.0000 |
XLON |
11502115000001902-E07P6IunNtEA20210914 |
|
14-Sep-2021 08:17:02 |
1160 |
147.0000 |
XLON |
11502115000001902-E07P6IunNtEC20210914 |
|
14-Sep-2021 08:17:15 |
1002 |
147.0000 |
BATE |
24522245200002668-D28Q002BF20210914 |
|
14-Sep-2021 08:17:54 |
444 |
147.0000 |
TRQX |
48502485000001303-E07P6Ias3toI20210914 |
|
14-Sep-2021 08:17:55 |
509 |
147.0000 |
CHIX |
24542245400002541-E28Q003PZ20210914 |
|
14-Sep-2021 08:18:43 |
1260 |
147.0000 |
XLON |
01502015000002054-E07P6IunNw3k20210914 |
|
14-Sep-2021 08:18:55 |
889 |
147.0000 |
BATE |
24522245200002909-D28Q002KB20210914 |
|
14-Sep-2021 08:19:22 |
442 |
147.0000 |
CHIX |
24542245400002670-128Q003ZE20210914 |
|
14-Sep-2021 08:20:16 |
1557 |
146.9500 |
XLON |
01502015000002088-E07P6IunNz4w20210914 |
|
14-Sep-2021 08:20:17 |
305 |
146.9000 |
BATE |
24522245200002118-28Q002R220210914 |
|
14-Sep-2021 08:20:17 |
1438 |
146.9000 |
XLON |
11502115000002076-E07P6IunNz6A20210914 |
|
14-Sep-2021 08:20:17 |
394 |
146.9000 |
BATE |
24522245200002118-28Q002R320210914 |
|
14-Sep-2021 08:20:17 |
109 |
146.9000 |
BATE |
24522245200002118-28Q002R120210914 |
|
14-Sep-2021 08:20:18 |
441 |
146.8000 |
TRQX |
08502085000001436-E07P6Ias42gR20210914 |
|
14-Sep-2021 08:20:18 |
1318 |
146.8000 |
XLON |
01502015000002089-E07P6IunNz8T20210914 |
|
14-Sep-2021 08:22:02 |
34 |
146.7500 |
BATE |
24522245200003128-28Q002XG20210914 |
|
14-Sep-2021 08:22:02 |
192 |
146.7500 |
BATE |
24522245200003128-28Q002XI20210914 |
|
14-Sep-2021 08:22:02 |
188 |
146.7500 |
BATE |
24522245200003128-28Q002XH20210914 |
|
14-Sep-2021 08:22:02 |
60 |
146.7500 |
CHIX |
24542245400002823-128Q004F820210914 |
|
14-Sep-2021 08:22:02 |
14 |
146.7500 |
CHIX |
24542245400002823-128Q004F520210914 |
|
14-Sep-2021 08:22:02 |
302 |
146.7500 |
CHIX |
24542245400002823-128Q004F620210914 |
|
14-Sep-2021 08:22:02 |
1190 |
146.7500 |
XLON |
01502015000002236-E07P6IunO2e520210914 |
|
14-Sep-2021 08:22:02 |
90 |
146.7500 |
CHIX |
24542245400002823-128Q004F720210914 |
|
14-Sep-2021 08:22:02 |
48 |
146.7500 |
BATE |
24522245200003128-28Q002XJ20210914 |
|
14-Sep-2021 08:23:39 |
425 |
147.0000 |
CHIX |
24542245400003072-128Q004PJ20210914 |
|
14-Sep-2021 08:23:41 |
151 |
146.9500 |
BATE |
24522245200003570-28Q0035D20210914 |
|
14-Sep-2021 08:23:41 |
476 |
146.9500 |
BATE |
24522245200003570-28Q0035E20210914 |
|
14-Sep-2021 08:23:41 |
233 |
146.9500 |
XLON |
11502115000002409-E07P6IunO5Ys20210914 |
|
14-Sep-2021 08:24:03 |
180 |
146.9500 |
BATE |
24522245200003570-28Q0036R20210914 |
|
14-Sep-2021 08:24:03 |
941 |
146.9500 |
XLON |
11502115000002409-E07P6IunO6KN20210914 |
|
14-Sep-2021 08:24:26 |
1500 |
146.9500 |
XLON |
11502115000002494-E07P6IunO7AD20210914 |
|
14-Sep-2021 08:24:26 |
376 |
146.9500 |
XLON |
11502115000002494-E07P6IunO7AF20210914 |
|
14-Sep-2021 08:25:22 |
2 |
146.9500 |
BATE |
24522245200003855-28Q003EN20210914 |
|
14-Sep-2021 08:26:06 |
1018 |
147.0000 |
XLON |
01502015000002644-E07P6IunOAQE20210914 |
|
14-Sep-2021 08:27:39 |
659 |
147.0500 |
BATE |
24522245200004220-28Q003OE20210914 |
|
14-Sep-2021 08:27:46 |
992 |
147.0500 |
XLON |
01502015000002728-E07P6IunODNE20210914 |
|
14-Sep-2021 08:27:46 |
1500 |
147.0500 |
XLON |
01502015000002728-E07P6IunODNC20210914 |
|
14-Sep-2021 08:29:12 |
905 |
147.0250 |
BATE |
24522245200004482-D28Q003VJ20210914 |
|
14-Sep-2021 08:29:27 |
1100 |
147.1000 |
XLON |
11502115000002808-E07P6IunOFi620210914 |
|
14-Sep-2021 08:29:27 |
276 |
147.1000 |
XLON |
11502115000002808-E07P6IunOFi820210914 |
|
14-Sep-2021 08:30:35 |
889 |
147.0000 |
BATE |
24522245200004654-D28Q0044620210914 |
|
14-Sep-2021 08:31:06 |
1563 |
147.0000 |
XLON |
01502015000002947-E07P6IunOIMw20210914 |
|
14-Sep-2021 08:31:34 |
506 |
147.0000 |
TRQX |
08502085000002452-E07P6Ias4mUP20210914 |
|
14-Sep-2021 08:32:21 |
86 |
147.3000 |
CHIX |
24542245400003885-128Q006A120210914 |
|
14-Sep-2021 08:32:21 |
740 |
147.3000 |
BATE |
24522245200004887-28Q004CN20210914 |
|
14-Sep-2021 08:32:21 |
27 |
147.3000 |
BATE |
24522245200004887-28Q004CP20210914 |
|
14-Sep-2021 08:32:21 |
109 |
147.3000 |
BATE |
24522245200004887-28Q004CO20210914 |
|
14-Sep-2021 08:32:21 |
339 |
147.3000 |
CHIX |
24542245400003885-128Q006A020210914 |
|
14-Sep-2021 08:32:46 |
488 |
147.3000 |
XLON |
11502115000003061-E07P6IunOKZA20210914 |
|
14-Sep-2021 08:32:46 |
1500 |
147.3000 |
XLON |
11502115000003061-E07P6IunOKZ820210914 |
|
14-Sep-2021 08:34:10 |
340 |
147.3000 |
BATE |
24522245200005139-28Q004L020210914 |
|
14-Sep-2021 08:34:23 |
3 |
147.3500 |
CHIX |
24542245400004141-128Q006NJ20210914 |
|
14-Sep-2021 08:34:26 |
1382 |
147.3500 |
XLON |
01502015000003155-E07P6IunONlw20210914 |
|
14-Sep-2021 08:34:26 |
476 |
147.3500 |
XLON |
01502015000003155-E07P6IunONlu20210914 |
|
14-Sep-2021 08:34:27 |
478 |
147.4000 |
TRQX |
08502085000002702-E07P6Ias4y4w20210914 |
|
14-Sep-2021 08:35:27 |
424 |
147.3000 |
TRQX |
48502485000002584-E07P6Ias523Q20210914 |
|
14-Sep-2021 08:35:27 |
117 |
147.3000 |
CHIX |
24542245400004087-128Q006SW20210914 |
|
14-Sep-2021 08:35:27 |
289 |
147.3000 |
CHIX |
24542245400004087-128Q006SX20210914 |
|
14-Sep-2021 08:35:27 |
657 |
147.4000 |
BATE |
24522245200005346-28Q004R420210914 |
|
14-Sep-2021 08:35:27 |
20 |
147.3000 |
CHIX |
24542245400004087-128Q006SY20210914 |
|
14-Sep-2021 08:35:27 |
169 |
147.3000 |
BATE |
24522245200005139-28Q004R720210914 |
|
14-Sep-2021 08:35:27 |
529 |
147.3000 |
BATE |
24522245200005139-28Q004R620210914 |
|
14-Sep-2021 08:36:09 |
3 |
147.3500 |
TRQX |
48502485000002749-E07P6Ias54mn20210914 |
|
14-Sep-2021 08:36:09 |
3 |
147.3500 |
CHIX |
24542245400004340-128Q006XU20210914 |
|
14-Sep-2021 08:37:29 |
364 |
147.6000 |
XLON |
01502015000003287-E07P6IunOSmL20210914 |
|
14-Sep-2021 08:37:29 |
2225 |
147.6000 |
XLON |
01502015000003287-E07P6IunOSmJ20210914 |
|
14-Sep-2021 08:37:31 |
939 |
147.4000 |
BATE |
24522245200005700-28Q004Z420210914 |
|
14-Sep-2021 08:37:31 |
424 |
147.4000 |
CHIX |
24542245400004504-128Q0074A20210914 |
|
14-Sep-2021 08:37:31 |
1196 |
147.4500 |
BATE |
24522245200005749-28Q004Z320210914 |
|
14-Sep-2021 08:37:31 |
897 |
147.3500 |
BATE |
24522245200005665-28Q004Z620210914 |
|
14-Sep-2021 08:37:31 |
424 |
147.3500 |
CHIX |
24542245400004481-128Q0074B20210914 |
|
14-Sep-2021 08:37:31 |
1156 |
147.4000 |
XLON |
01502015000003278-E07P6IunOSto20210914 |
|
14-Sep-2021 08:37:31 |
464 |
147.4500 |
TRQX |
48502485000002924-E07P6Ias592h20210914 |
|
14-Sep-2021 08:37:31 |
464 |
147.4500 |
CHIX |
24542245400004537-128Q0074920210914 |
|
14-Sep-2021 08:38:35 |
1230 |
147.3000 |
XLON |
11502115000003233-E07P6IunOUIU20210914 |
|
14-Sep-2021 08:39:38 |
509 |
147.3000 |
BATE |
24522245200006054-28Q0058P20210914 |
|
14-Sep-2021 08:40:24 |
466 |
147.1500 |
BATE |
24522245200005877-28Q005B820210914 |
|
14-Sep-2021 08:40:24 |
424 |
147.1000 |
CHIX |
24542245400004544-128Q007M920210914 |
|
14-Sep-2021 08:40:24 |
522 |
147.1000 |
TRQX |
48502485000002941-E07P6Ias5JGg20210914 |
|
14-Sep-2021 08:40:24 |
1438 |
147.1000 |
XLON |
11502115000003412-E07P6IunOXEI20210914 |
|
14-Sep-2021 08:40:24 |
1557 |
147.2000 |
XLON |
01502015000003406-E07P6IunOXCH20210914 |
|
14-Sep-2021 08:40:24 |
1318 |
147.2500 |
XLON |
11502115000003411-E07P6IunOXBs20210914 |
|
14-Sep-2021 08:40:24 |
594 |
147.2500 |
BATE |
24522245200005876-28Q005B520210914 |
|
14-Sep-2021 08:41:27 |
435 |
146.9500 |
BATE |
24522245200006280-28Q005FI20210914 |
|
14-Sep-2021 08:41:27 |
74 |
146.9500 |
BATE |
24522245200006280-28Q005FJ20210914 |
|
14-Sep-2021 08:42:03 |
1544 |
147.0500 |
XLON |
11502115000003588-E07P6IunOZqt20210914 |
|
14-Sep-2021 08:43:32 |
509 |
147.0500 |
BATE |
24522245200006832-28Q005RP20210914 |
|
14-Sep-2021 08:43:32 |
1334 |
147.0500 |
XLON |
11502115000003653-E07P6IunOcHS20210914 |
|
14-Sep-2021 08:45:17 |
1286 |
147.0000 |
XLON |
11502115000003779-E07P6IunOfLg20210914 |
|
14-Sep-2021 08:45:17 |
424 |
147.0000 |
BATE |
24522245200007333-28Q005ZP20210914 |
|
14-Sep-2021 08:45:17 |
140 |
147.0000 |
XLON |
11502115000003779-E07P6IunOfLi20210914 |
|
14-Sep-2021 08:45:35 |
510 |
147.0000 |
BATE |
24522245200007700-D28Q0061020210914 |
|
14-Sep-2021 08:46:06 |
1217 |
147.0000 |
XLON |
11502115000003933-E07P6IunOgZS20210914 |
|
14-Sep-2021 08:46:06 |
219 |
147.0000 |
XLON |
11502115000003933-E07P6IunOgZO20210914 |
|
14-Sep-2021 08:46:20 |
1063 |
146.9000 |
XLON |
01502015000003507-E07P6IunOgre20210914 |
|
14-Sep-2021 08:46:20 |
475 |
146.9500 |
BATE |
24522245200006789-28Q0063J20210914 |
|
14-Sep-2021 08:46:20 |
425 |
146.9500 |
TRQX |
08502085000003676-E07P6Ias5g6d20210914 |
|
14-Sep-2021 08:46:30 |
478 |
146.8000 |
CHIX |
24542245400005953-128Q008Q820210914 |
|
14-Sep-2021 08:46:43 |
132 |
146.7500 |
CHIX |
24542245400005031-128Q008RD20210914 |
|
14-Sep-2021 08:46:43 |
135 |
146.7500 |
XLON |
01502015000003645-E07P6IunOhgn20210914 |
|
14-Sep-2021 08:46:43 |
232 |
146.7500 |
CHIX |
24542245400005031-128Q008RE20210914 |
|
14-Sep-2021 08:46:43 |
123 |
146.7500 |
XLON |
01502015000003645-E07P6IunOhgr20210914 |
|
14-Sep-2021 08:46:43 |
60 |
146.7500 |
CHIX |
24542245400005031-128Q008RG20210914 |
|
14-Sep-2021 08:46:43 |
1076 |
146.7500 |
XLON |
01502015000003645-E07P6IunOhgp20210914 |
|
14-Sep-2021 08:48:17 |
506 |
146.9500 |
CHIX |
24542245400006227-128Q0091D20210914 |
|
14-Sep-2021 08:48:17 |
3 |
146.9500 |
CHIX |
24542245400006227-128Q0091E20210914 |
|
14-Sep-2021 08:49:21 |
431 |
146.9500 |
TRQX |
48502485000004362-E07P6Ias5ruc20210914 |
|
14-Sep-2021 08:49:21 |
81 |
146.9500 |
XLON |
01502015000004154-E07P6IunOlIV20210914 |
|
14-Sep-2021 08:49:21 |
1309 |
146.9500 |
XLON |
01502015000004154-E07P6IunOlIX20210914 |
|
14-Sep-2021 08:49:21 |
652 |
146.9500 |
BATE |
24522245200008547-28Q006GQ20210914 |
|
14-Sep-2021 08:49:26 |
1500 |
146.9500 |
XLON |
01502015000004187-E07P6IunOlKc20210914 |
|
14-Sep-2021 08:52:07 |
247 |
147.0000 |
XLON |
01502015000004347-E07P6IunOosJ20210914 |
|
14-Sep-2021 08:52:07 |
1272 |
147.0000 |
XLON |
01502015000004347-E07P6IunOosL20210914 |
|
14-Sep-2021 08:52:47 |
1027 |
147.3000 |
BATE |
24522245200009447-28Q006UK20210914 |
|
14-Sep-2021 08:52:47 |
657 |
147.2500 |
XLON |
01502015000004386-E07P6IunOq9j20210914 |
|
14-Sep-2021 08:52:47 |
657 |
147.2500 |
XLON |
01502015000004386-E07P6IunOq9c20210914 |
|
14-Sep-2021 08:52:47 |
424 |
147.3500 |
TRQX |
48502485000004781-E07P6Ias64mK20210914 |
|
14-Sep-2021 08:52:47 |
774 |
147.2500 |
XLON |
01502015000004386-E07P6IunOq9e20210914 |
|
14-Sep-2021 08:52:48 |
231 |
147.2500 |
XLON |
01502015000004386-E07P6IunOqB420210914 |
|
14-Sep-2021 08:52:48 |
425 |
147.2000 |
TRQX |
08502085000004931-E07P6Ias64pu20210914 |
|
14-Sep-2021 08:53:30 |
425 |
147.3500 |
CHIX |
24542245400006998-128Q009TD20210914 |
|
14-Sep-2021 08:53:30 |
621 |
147.3500 |
BATE |
24522245200009603-28Q006XI20210914 |
|
14-Sep-2021 08:54:23 |
748 |
147.3000 |
BATE |
24522245200009867-28Q0070620210914 |
|
14-Sep-2021 08:54:26 |
2075 |
147.3000 |
XLON |
01502015000004459-E07P6IunOshp20210914 |
|
14-Sep-2021 08:54:47 |
1487 |
147.3000 |
XLON |
11502115000004457-E07P6IunOtFZ20210914 |
|
14-Sep-2021 08:54:47 |
551 |
147.2500 |
CHIX |
24542245400007135-128Q009YB20210914 |
|
14-Sep-2021 08:54:47 |
623 |
147.2500 |
BATE |
24522245200009714-28Q0071520210914 |
|
14-Sep-2021 08:56:12 |
1417 |
147.3000 |
XLON |
11502115000004537-E07P6IunOvMh20210914 |
|
14-Sep-2021 08:56:56 |
425 |
147.4000 |
CHIX |
24542245400007402-128Q00A9J20210914 |
|
14-Sep-2021 08:56:56 |
457 |
147.4000 |
TRQX |
08502085000005330-E07P6Ias6Ki920210914 |
|
14-Sep-2021 08:56:57 |
563 |
147.3500 |
BATE |
24522245200010292-28Q0079M20210914 |
|
14-Sep-2021 08:56:57 |
202 |
147.2500 |
XLON |
11502115000004529-E07P6IunOwbn20210914 |
|
14-Sep-2021 08:57:03 |
668 |
147.2500 |
XLON |
11502115000004529-E07P6IunOxEk20210914 |
|
14-Sep-2021 08:57:03 |
1096 |
147.2500 |
XLON |
11502115000004529-E07P6IunOxEe20210914 |
|
14-Sep-2021 08:57:16 |
563 |
147.2500 |
BATE |
24522245200010107-28Q007CB20210914 |
|
14-Sep-2021 08:59:16 |
223 |
147.2500 |
BATE |
24522245200010630-28Q007H420210914 |
|
14-Sep-2021 09:01:07 |
1516 |
147.5000 |
XLON |
11502115000004869-E07P6IunP2qI20210914 |
|
14-Sep-2021 09:01:35 |
429 |
147.4500 |
BATE |
24522245200010937-28Q007QT20210914 |
|
14-Sep-2021 09:01:35 |
455 |
147.4500 |
BATE |
24522245200010958-28Q007QU20210914 |
|
14-Sep-2021 09:01:35 |
1773 |
147.4500 |
XLON |
01502015000004833-E07P6IunP3Wl20210914 |
|
14-Sep-2021 09:02:13 |
468 |
147.4000 |
BATE |
24522245200010916-28Q007TD20210914 |
|
14-Sep-2021 09:02:17 |
938 |
147.4000 |
BATE |
24522245200011216-28Q007TJ20210914 |
|
14-Sep-2021 09:02:55 |
1211 |
147.4000 |
XLON |
01502015000004990-E07P6IunP5fD20210914 |
|
14-Sep-2021 09:02:55 |
896 |
147.4000 |
XLON |
01502015000004990-E07P6IunP5fF20210914 |
|
14-Sep-2021 09:03:58 |
426 |
147.3000 |
TRQX |
48502485000005520-E07P6Ias6ngn20210914 |
|
14-Sep-2021 09:04:23 |
509 |
147.3500 |
CHIX |
24542245400008274-128Q00BCR20210914 |
|
14-Sep-2021 09:05:05 |
661 |
147.5000 |
BATE |
24522245200011585-D28Q0084B20210914 |
|
14-Sep-2021 09:05:29 |
2430 |
147.4500 |
XLON |
11502115000005108-E07P6IunPARM20210914 |
|
14-Sep-2021 09:05:29 |
601 |
147.4500 |
BATE |
24522245200011559-28Q0085O20210914 |
|
14-Sep-2021 09:07:07 |
1786 |
147.5000 |
XLON |
11502115000005245-E07P6IunPCys20210914 |
|
14-Sep-2021 09:07:10 |
512 |
147.5000 |
BATE |
24522245200011816-D28Q008B520210914 |
|
14-Sep-2021 09:07:15 |
1031 |
147.5000 |
BATE |
24522245200011828-D28Q008BH20210914 |
|
14-Sep-2021 09:07:24 |
77 |
147.5000 |
TRQX |
48502485000006064-E07P6Ias71ZM20210914 |
|
14-Sep-2021 09:07:24 |
348 |
147.5000 |
TRQX |
48502485000006064-E07P6Ias71ZP20210914 |
|
14-Sep-2021 09:07:24 |
424 |
147.5000 |
CHIX |
24542245400008496-128Q00BQF20210914 |
|
14-Sep-2021 09:07:43 |
455 |
147.5000 |
CHIX |
24542245400008509-128Q00BS020210914 |
|
14-Sep-2021 09:07:47 |
2237 |
147.5000 |
XLON |
01502015000005299-E07P6IunPDZ120210914 |
|
14-Sep-2021 09:08:00 |
134 |
147.5000 |
TRQX |
48502485000006089-E07P6Ias73me20210914 |
|
14-Sep-2021 09:08:00 |
309 |
147.5000 |
TRQX |
48502485000006089-E07P6Ias73mb20210914 |
|
14-Sep-2021 09:08:18 |
132 |
147.4500 |
BATE |
24522245200011686-28Q008EO20210914 |
|
14-Sep-2021 09:08:18 |
274 |
147.4500 |
XLON |
11502115000005197-E07P6IunPE6t20210914 |
|
14-Sep-2021 09:08:18 |
1844 |
147.4500 |
XLON |
11502115000005197-E07P6IunPE6v20210914 |
|
14-Sep-2021 09:08:18 |
169 |
147.4500 |
TRQX |
08502085000006168-E07P6Ias74mL20210914 |
|
14-Sep-2021 09:08:18 |
115 |
147.4500 |
BATE |
24522245200011686-28Q008EQ20210914 |
|
14-Sep-2021 09:08:18 |
64 |
147.4500 |
BATE |
24522245200011686-28Q008EP20210914 |
|
14-Sep-2021 09:08:18 |
406 |
147.4500 |
BATE |
24522245200011686-28Q008ER20210914 |
|
14-Sep-2021 09:08:18 |
256 |
147.4500 |
TRQX |
08502085000006168-E07P6Ias74mO20210914 |
|
14-Sep-2021 09:08:56 |
3 |
147.4500 |
BATE |
24522245200011949-28Q008GB20210914 |
|
14-Sep-2021 09:10:34 |
2048 |
147.5000 |
XLON |
01502015000005474-E07P6IunPHJ520210914 |
|
14-Sep-2021 09:10:35 |
769 |
147.5000 |
BATE |
24522245200012180-D28Q008MC20210914 |
|
14-Sep-2021 09:11:07 |
1415 |
147.5000 |
XLON |
11502115000005482-E07P6IunPIEj20210914 |
|
14-Sep-2021 09:12:47 |
1309 |
147.5000 |
XLON |
01502015000005604-E07P6IunPKXM20210914 |
|
14-Sep-2021 09:12:47 |
755 |
147.5000 |
XLON |
01502015000005604-E07P6IunPKXO20210914 |
|
14-Sep-2021 09:13:15 |
839 |
147.5000 |
BATE |
24522245200012594-D28Q008YU20210914 |
|
14-Sep-2021 09:13:44 |
509 |
147.5000 |
CHIX |
24542245400008932-128Q00COD20210914 |
|
14-Sep-2021 09:13:56 |
666 |
147.5000 |
BATE |
24522245200012685-D28Q0090A20210914 |
|
14-Sep-2021 09:14:27 |
1368 |
147.5000 |
XLON |
11502115000005693-E07P6IunPN1F20210914 |
|
14-Sep-2021 09:15:23 |
509 |
147.5000 |
CHIX |
24542245400009091-E28Q00CWK20210914 |
|
14-Sep-2021 09:15:35 |
761 |
147.5000 |
BATE |
24522245200013023-D28Q0096D20210914 |
|
14-Sep-2021 09:16:07 |
1598 |
147.5000 |
XLON |
01502015000005824-E07P6IunPPG120210914 |
|
14-Sep-2021 09:16:36 |
547 |
147.4500 |
BATE |
24522245200012087-28Q009AE20210914 |
|
14-Sep-2021 09:16:36 |
419 |
147.4500 |
CHIX |
24542245400008641-128Q00D3B20210914 |
|
14-Sep-2021 09:16:36 |
5 |
147.4500 |
CHIX |
24542245400008641-128Q00D3D20210914 |
|
14-Sep-2021 09:16:36 |
1638 |
147.4500 |
XLON |
11502115000005367-E07P6IunPPvY20210914 |
|
14-Sep-2021 09:17:47 |
49 |
147.4500 |
XLON |
11502115000005914-E07P6IunPS0o20210914 |
|
14-Sep-2021 09:17:47 |
1500 |
147.4500 |
XLON |
11502115000005914-E07P6IunPS0m20210914 |
|
14-Sep-2021 09:17:47 |
396 |
147.4500 |
XLON |
11502115000005914-E07P6IunPS0q20210914 |
|
14-Sep-2021 09:18:13 |
45 |
147.3500 |
CHIX |
24542245400009459-128Q00DDX20210914 |
|
14-Sep-2021 09:18:13 |
380 |
147.3500 |
TRQX |
08502085000006333-E07P6Ias7f5H20210914 |
|
14-Sep-2021 09:18:13 |
47 |
147.3500 |
TRQX |
08502085000006333-E07P6Ias7f5N20210914 |
|
14-Sep-2021 09:18:13 |
19 |
147.3500 |
CHIX |
24542245400009459-128Q00DDW20210914 |
|
14-Sep-2021 09:18:13 |
45 |
147.3500 |
CHIX |
24542245400009459-128Q00DDV20210914 |
|
14-Sep-2021 09:18:39 |
828 |
147.3500 |
BATE |
24522245200013729-28Q009JJ20210914 |
|
14-Sep-2021 09:18:39 |
233 |
147.3500 |
CHIX |
24542245400009459-128Q00DGJ20210914 |
|
14-Sep-2021 09:18:39 |
124 |
147.3500 |
CHIX |
24542245400009459-128Q00DGK20210914 |
|
14-Sep-2021 09:19:26 |
1396 |
147.3500 |
XLON |
01502015000006040-E07P6IunPU6S20210914 |
|
14-Sep-2021 09:20:18 |
302 |
147.3500 |
BATE |
24522245200014043-28Q009PT20210914 |
|
14-Sep-2021 09:20:18 |
39 |
147.3500 |
BATE |
24522245200014043-28Q009PS20210914 |
|
14-Sep-2021 09:20:30 |
106 |
147.3500 |
TRQX |
48502485000007067-E07P6Ias7n1j20210914 |
|
14-Sep-2021 09:20:30 |
98 |
147.3500 |
TRQX |
48502485000007067-E07P6Ias7n1m20210914 |
|
14-Sep-2021 09:20:30 |
263 |
147.3500 |
TRQX |
48502485000007067-E07P6Ias7n1p20210914 |
|
14-Sep-2021 09:20:30 |
144 |
147.3500 |
BATE |
24522245200014043-28Q009QH20210914 |
|
14-Sep-2021 09:20:39 |
1318 |
147.3000 |
XLON |
11502115000006002-E07P6IunPVVa20210914 |
|
14-Sep-2021 09:20:39 |
67 |
147.3000 |
BATE |
24522245200013529-28Q009RE20210914 |
|
14-Sep-2021 09:20:39 |
448 |
147.3000 |
TRQX |
48502485000006998-E07P6Ias7nfR20210914 |
|
14-Sep-2021 09:20:39 |
469 |
147.3000 |
BATE |
24522245200013529-28Q009RF20210914 |
|
14-Sep-2021 09:20:39 |
61 |
147.3000 |
TRQX |
48502485000006998-E07P6Ias7nfU20210914 |
|
14-Sep-2021 09:21:07 |
1331 |
147.3000 |
XLON |
01502015000006158-E07P6IunPVwV20210914 |
|
14-Sep-2021 09:21:07 |
88 |
147.3000 |
XLON |
01502015000006158-E07P6IunPVwT20210914 |
|
14-Sep-2021 09:22:47 |
1280 |
147.3000 |
XLON |
01502015000006257-E07P6IunPYOo20210914 |
|
14-Sep-2021 09:22:47 |
329 |
147.3000 |
XLON |
01502015000006257-E07P6IunPYOq20210914 |
|
14-Sep-2021 09:24:22 |
215 |
147.3500 |
BATE |
24522245200014692-28Q00A5R20210914 |
|
14-Sep-2021 09:24:22 |
699 |
147.3500 |
BATE |
24522245200014692-28Q00A5Q20210914 |
|
14-Sep-2021 09:24:27 |
2239 |
147.3500 |
XLON |
11502115000006323-E07P6IunPb9n20210914 |
|
14-Sep-2021 09:25:24 |
2 |
147.4000 |
CHIX |
24542245400010496-128Q00EK520210914 |
|
14-Sep-2021 09:25:35 |
4 |
147.4000 |
BATE |
24522245200015264-28Q00A9A20210914 |
|
14-Sep-2021 09:26:03 |
2 |
147.4000 |
CHIX |
24542245400010526-128Q00EMP20210914 |
|
14-Sep-2021 09:26:07 |
1386 |
147.4000 |
XLON |
01502015000006422-E07P6IunPdKv20210914 |
|
14-Sep-2021 09:26:07 |
384 |
147.4000 |
XLON |
01502015000006422-E07P6IunPdKx20210914 |
|
14-Sep-2021 09:26:36 |
2 |
147.4000 |
BATE |
24522245200015536-28Q00ACB20210914 |
|
14-Sep-2021 09:27:04 |
4 |
147.4000 |
CHIX |
24542245400010709-128Q00EQO20210914 |
|
14-Sep-2021 09:28:51 |
1100 |
147.5000 |
BATE |
24522245200016343-28Q00AL320210914 |
|
14-Sep-2021 09:28:51 |
1152 |
147.5000 |
XLON |
01502015000006549-E07P6IunPgde20210914 |
|
14-Sep-2021 09:28:51 |
1038 |
147.5000 |
XLON |
01502015000006549-E07P6IunPgdc20210914 |
|
14-Sep-2021 09:28:51 |
434 |
147.5000 |
TRQX |
48502485000008139-E07P6Ias8HYw20210914 |
|
14-Sep-2021 09:29:28 |
1652 |
147.6500 |
XLON |
01502015000006622-E07P6IunPhlX20210914 |
|
14-Sep-2021 09:30:08 |
2 |
147.6000 |
TRQX |
08502085000008479-E07P6Ias8MCX20210914 |
|
14-Sep-2021 09:30:08 |
423 |
147.6000 |
TRQX |
08502085000008479-E07P6Ias8MCV20210914 |
|
14-Sep-2021 09:30:08 |
459 |
147.6000 |
CHIX |
24542245400011070-128Q00F5S20210914 |
|
14-Sep-2021 09:30:08 |
861 |
147.6000 |
BATE |
24522245200016506-28Q00AOS20210914 |
|
14-Sep-2021 09:30:25 |
947 |
147.5500 |
BATE |
24522245200016423-28Q00AQ720210914 |
|
14-Sep-2021 09:30:25 |
553 |
147.5500 |
CHIX |
24542245400011024-128Q00F8420210914 |
|
14-Sep-2021 09:30:25 |
83 |
147.5500 |
CHIX |
24542245400011024-128Q00F8520210914 |
|
14-Sep-2021 09:30:38 |
730 |
147.5500 |
BATE |
24522245200016888-28Q00AQV20210914 |
|
14-Sep-2021 09:34:41 |
737 |
147.5000 |
XLON |
01502015000006789-E07P6IunPoBW20210914 |
|
14-Sep-2021 09:34:41 |
509 |
147.5000 |
CHIX |
24542245400011339-128Q00FVA20210914 |
|
14-Sep-2021 09:34:41 |
1318 |
147.5000 |
XLON |
11502115000006586-E07P6IunPoBK20210914 |
|
14-Sep-2021 09:34:41 |
887 |
147.5000 |
BATE |
24522245200017419-28Q00B5F20210914 |
|
14-Sep-2021 09:34:41 |
424 |
147.5000 |
TRQX |
48502485000008217-E07P6Ias8cpC20210914 |
|
14-Sep-2021 09:34:41 |
485 |
147.5000 |
XLON |
01502015000006832-E07P6IunPoBY20210914 |
|
14-Sep-2021 09:36:03 |
594 |
147.5000 |
CHIX |
24542245400012188-E28Q00G5620210914 |
|
14-Sep-2021 09:36:07 |
569 |
147.5000 |
XLON |
01502015000006954-E07P6IunPq5s20210914 |
|
14-Sep-2021 09:36:07 |
1605 |
147.5000 |
XLON |
01502015000006954-E07P6IunPq6420210914 |
|
14-Sep-2021 09:36:08 |
1000 |
147.5000 |
BATE |
24522245200018678-D28Q00BBQ20210914 |
|
14-Sep-2021 09:36:31 |
1249 |
147.4500 |
XLON |
01502015000006616-E07P6IunPqWA20210914 |
|
14-Sep-2021 09:36:31 |
376 |
147.4500 |
TRQX |
48502485000009330-E07P6Ias8kgx20210914 |
|
14-Sep-2021 09:36:31 |
69 |
147.4500 |
XLON |
01502015000006616-E07P6IunPqW820210914 |
|
14-Sep-2021 09:36:31 |
996 |
147.4500 |
BATE |
24522245200016889-28Q00BEA20210914 |
|
14-Sep-2021 09:36:31 |
90 |
147.4500 |
TRQX |
48502485000009330-E07P6Ias8kh420210914 |
|
14-Sep-2021 09:38:09 |
491 |
147.4000 |
XLON |
11502115000006751-E07P6IunPs0520210914 |
|
14-Sep-2021 09:38:09 |
1172 |
147.4000 |
XLON |
01502015000006981-E07P6IunPs0720210914 |
|
14-Sep-2021 09:38:09 |
323 |
147.4000 |
TRQX |
08502085000009143-E07P6Ias8qxl20210914 |
|
14-Sep-2021 09:38:09 |
509 |
147.4000 |
CHIX |
24542245400011340-128Q00GJB20210914 |
|
14-Sep-2021 09:38:09 |
143 |
147.4000 |
TRQX |
08502085000009143-E07P6Ias8qxj20210914 |
|
14-Sep-2021 09:38:09 |
718 |
147.4000 |
BATE |
24522245200018947-28Q00BJR20210914 |
|
14-Sep-2021 09:38:11 |
577 |
147.4000 |
XLON |
01502015000007042-E07P6IunPs7620210914 |
|
14-Sep-2021 09:39:12 |
929 |
147.5000 |
BATE |
24522245200019411-D28Q00BMI20210914 |
|
14-Sep-2021 09:39:26 |
441 |
147.5000 |
CHIX |
24542245400012693-128Q00GP620210914 |
|
14-Sep-2021 09:40:26 |
1526 |
147.5000 |
XLON |
01502015000007146-E07P6IunPuQN20210914 |
|
14-Sep-2021 09:40:35 |
837 |
147.5000 |
BATE |
24522245200019771-D28Q00BPZ20210914 |
|
14-Sep-2021 09:41:07 |
1550 |
147.5000 |
XLON |
01502015000007170-E07P6IunPv0o20210914 |
|
14-Sep-2021 09:41:34 |
311 |
147.4500 |
TRQX |
08502085000010052-E07P6Ias941I20210914 |
|
14-Sep-2021 09:41:34 |
155 |
147.4500 |
TRQX |
08502085000010052-E07P6Ias941L20210914 |
|
14-Sep-2021 09:41:34 |
241 |
147.4500 |
BATE |
24522245200019356-28Q00BTU20210914 |
|
14-Sep-2021 09:41:34 |
564 |
147.4500 |
BATE |
24522245200019356-28Q00BTV20210914 |
|
14-Sep-2021 09:41:34 |
1677 |
147.4500 |
XLON |
11502115000007091-E07P6IunPvRn20210914 |
|
14-Sep-2021 09:41:36 |
635 |
147.4500 |
CHIX |
24542245400012948-128Q00H0U20210914 |
|
14-Sep-2021 09:42:51 |
1338 |
147.4500 |
XLON |
01502015000007247-E07P6IunPwbo20210914 |
|
14-Sep-2021 09:44:30 |
599 |
147.5000 |
BATE |
24522245200020364-28Q00C4G20210914 |
|
14-Sep-2021 09:46:31 |
299 |
147.9000 |
XLON |
01502015000007404-E07P6IunQ0GF20210914 |
|
14-Sep-2021 09:46:31 |
488 |
147.9000 |
XLON |
01502015000007404-E07P6IunQ0GH20210914 |
|
14-Sep-2021 09:47:47 |
970 |
148.0000 |
BATE |
24522245200021069-28Q00CHY20210914 |
|
14-Sep-2021 09:48:46 |
482 |
148.0000 |
XLON |
01502015000007505-E07P6IunQ2Og20210914 |
|
14-Sep-2021 09:48:46 |
1160 |
148.0000 |
XLON |
11502115000007509-E07P6IunQ2Om20210914 |
|
14-Sep-2021 09:49:26 |
732 |
148.0000 |
XLON |
01502015000007525-E07P6IunQ2yw20210914 |
|
14-Sep-2021 09:50:25 |
482 |
148.0000 |
TRQX |
48502485000010835-E07P6Ias9YEH20210914 |
|
14-Sep-2021 09:50:25 |
466 |
147.9500 |
CHIX |
24542245400013791-128Q00IAR20210914 |
|
14-Sep-2021 09:50:25 |
424 |
147.9500 |
TRQX |
08502085000011013-E07P6Ias9YEb20210914 |
|
14-Sep-2021 09:50:25 |
1557 |
147.9500 |
XLON |
11502115000007525-E07P6IunQ3xq20210914 |
|
14-Sep-2021 09:50:25 |
644 |
147.9500 |
BATE |
24522245200020910-28Q00CQX20210914 |
|
14-Sep-2021 09:52:57 |
1073 |
147.9500 |
XLON |
01502015000007654-E07P6IunQ5pN20210914 |
|
14-Sep-2021 09:52:57 |
1274 |
147.9500 |
BATE |
24522245200022114-28Q00D1C20210914 |
|
14-Sep-2021 09:52:57 |
424 |
147.9500 |
TRQX |
08502085000011370-E07P6Ias9fiK20210914 |
|
14-Sep-2021 09:52:57 |
226 |
147.9500 |
XLON |
01502015000007654-E07P6IunQ5pL20210914 |
|
14-Sep-2021 09:54:57 |
91 |
147.9500 |
BATE |
24522245200022268-28Q00DAI20210914 |
|
14-Sep-2021 09:54:57 |
116 |
147.9500 |
BATE |
24522245200022268-28Q00DAH20210914 |
|
14-Sep-2021 09:54:57 |
430 |
147.9500 |
CHIX |
24542245400014200-128Q00J3320210914 |
|
14-Sep-2021 09:54:57 |
583 |
147.9500 |
XLON |
11502115000007686-E07P6IunQ7wE20210914 |
|
14-Sep-2021 09:54:57 |
16 |
147.9500 |
CHIX |
24542245400014200-128Q00J3220210914 |
|
14-Sep-2021 09:54:57 |
683 |
147.9500 |
BATE |
24522245200022268-28Q00DAG20210914 |
|
14-Sep-2021 09:54:57 |
435 |
147.9500 |
TRQX |
08502085000011507-E07P6Ias9mbZ20210914 |
|
14-Sep-2021 09:54:57 |
686 |
147.9500 |
XLON |
11502115000007704-E07P6IunQ7wG20210914 |
|
14-Sep-2021 09:56:12 |
1141 |
147.9000 |
BATE |
24522245200021555-28Q00DG620210914 |
|
14-Sep-2021 09:56:12 |
507 |
147.9000 |
XLON |
11502115000007590-E07P6IunQ95420210914 |
|
14-Sep-2021 09:56:12 |
424 |
147.8500 |
XLON |
01502015000007526-E07P6IunQ95N20210914 |
|
14-Sep-2021 09:56:12 |
551 |
147.9000 |
CHIX |
24542245400013547-128Q00JA320210914 |
|
14-Sep-2021 09:56:12 |
791 |
147.9000 |
XLON |
11502115000007590-E07P6IunQ95220210914 |
|
14-Sep-2021 09:57:47 |
268 |
147.8500 |
XLON |
11502115000007787-E07P6IunQAeg20210914 |
|
14-Sep-2021 09:57:47 |
774 |
147.8500 |
XLON |
01502015000007526-E07P6IunQAec20210914 |
|
14-Sep-2021 09:58:26 |
509 |
147.8500 |
CHIX |
24542245400014596-128Q00JN120210914 |
|
14-Sep-2021 09:58:26 |
1274 |
147.8500 |
XLON |
11502115000007787-E07P6IunQBZd20210914 |
|
14-Sep-2021 09:58:26 |
424 |
147.9000 |
TRQX |
48502485000011615-E07P6Ias9zUf20210914 |
|
14-Sep-2021 09:58:26 |
977 |
147.8500 |
BATE |
24522245200022921-28Q00DNJ20210914 |
|
14-Sep-2021 09:58:26 |
895 |
147.9000 |
BATE |
24522245200023072-28Q00DNI20210914 |
|
14-Sep-2021 09:58:26 |
1370 |
147.9000 |
XLON |
11502115000007894-E07P6IunQBZZ20210914 |
|
14-Sep-2021 09:58:26 |
466 |
147.8500 |
CHIX |
24542245400014595-128Q00JN020210914 |
|
14-Sep-2021 09:59:24 |
424 |
147.8000 |
CHIX |
24542245400014752-128Q00JQZ20210914 |
|
14-Sep-2021 09:59:24 |
644 |
147.8000 |
BATE |
40522405200000057-28Q00DQI20210914 |
|
14-Sep-2021 09:59:46 |
447 |
147.7500 |
TRQX |
08502085000012006-E07P6IasA3P520210914 |
|
14-Sep-2021 09:59:46 |
1157 |
147.7500 |
XLON |
11502115000007928-E07P6IunQCeW20210914 |
|
14-Sep-2021 09:59:46 |
202 |
147.7500 |
BATE |
24522245200023154-28Q00DRH20210914 |
|
14-Sep-2021 09:59:46 |
400 |
147.7500 |
XLON |
11502115000007928-E07P6IunQCeY20210914 |
|
14-Sep-2021 09:59:46 |
704 |
147.7500 |
BATE |
24522245200023154-28Q00DRG20210914 |
|
14-Sep-2021 09:59:49 |
1557 |
147.7000 |
XLON |
01502015000007935-E07P6IunQCiK20210914 |
|
14-Sep-2021 10:00:43 |
505 |
147.6500 |
BATE |
40522405200000147-28Q00DWA20210914 |
|
14-Sep-2021 10:01:48 |
322 |
147.6000 |
BATE |
24522245200023329-28Q00DZQ20210914 |
|
14-Sep-2021 10:01:48 |
253 |
147.6000 |
BATE |
24522245200023329-28Q00DZR20210914 |
|
14-Sep-2021 10:01:48 |
1389 |
147.6000 |
XLON |
01502015000007985-E07P6IunQEsg20210914 |
|
14-Sep-2021 10:03:05 |
551 |
147.6000 |
BATE |
40522405200000258-28Q00E2U20210914 |
|
14-Sep-2021 10:03:05 |
1582 |
147.6000 |
XLON |
11502115000008024-E07P6IunQG8S20210914 |
|
14-Sep-2021 10:03:05 |
20 |
147.6000 |
XLON |
11502115000008024-E07P6IunQG8a20210914 |
|
14-Sep-2021 10:03:55 |
424 |
147.6500 |
CHIX |
40542405400000177-128Q00KEH20210914 |
|
14-Sep-2021 10:05:08 |
4 |
147.8000 |
BATE |
40522405200000424-28Q00EA420210914 |
|
14-Sep-2021 10:05:08 |
3 |
147.8000 |
BATE |
40522405200000424-28Q00EA320210914 |
|
14-Sep-2021 10:06:26 |
302 |
147.9500 |
XLON |
01502015000008162-E07P6IunQJoH20210914 |
|
14-Sep-2021 10:07:24 |
697 |
148.0000 |
XLON |
11502115000008173-E07P6IunQKhH20210914 |
|
14-Sep-2021 10:07:24 |
872 |
148.0500 |
BATE |
40522405200000703-28Q00EJA20210914 |
|
14-Sep-2021 10:07:24 |
1568 |
148.0000 |
XLON |
11502115000008173-E07P6IunQKhJ20210914 |
|
14-Sep-2021 10:10:07 |
1098 |
148.0000 |
BATE |
24522245200024027-28Q00ET820210914 |
|
14-Sep-2021 10:10:07 |
459 |
148.0000 |
XLON |
11502115000008252-E07P6IunQN6s20210914 |
|
14-Sep-2021 10:10:07 |
422 |
148.0000 |
CHIX |
40542405400000411-128Q00LGM20210914 |
|
14-Sep-2021 10:10:07 |
3 |
148.0000 |
CHIX |
40542405400000411-128Q00LGN20210914 |
|
14-Sep-2021 10:10:07 |
5 |
148.0000 |
TRQX |
08502085000012671-E07P6IasAZYW20210914 |
|
14-Sep-2021 10:10:07 |
420 |
148.0000 |
TRQX |
08502085000012671-E07P6IasAZYJ20210914 |
|
14-Sep-2021 10:10:07 |
859 |
148.0000 |
XLON |
11502115000008252-E07P6IunQN6q20210914 |
|
14-Sep-2021 10:11:18 |
1318 |
147.9500 |
XLON |
01502015000008259-E07P6IunQO8c20210914 |
|
14-Sep-2021 10:11:18 |
446 |
147.9500 |
CHIX |
24542245400015075-128Q00LLA20210914 |
|
14-Sep-2021 10:11:18 |
425 |
147.9500 |
TRQX |
08502085000012560-E07P6IasAd8Y20210914 |
|
14-Sep-2021 10:11:18 |
472 |
147.9500 |
BATE |
40522405200000663-28Q00EWC20210914 |
|
14-Sep-2021 10:11:18 |
469 |
147.9500 |
BATE |
40522405200000663-28Q00EWD20210914 |
|
14-Sep-2021 10:11:31 |
482 |
147.9000 |
CHIX |
24542245400015202-128Q00LM220210914 |
|
14-Sep-2021 10:11:31 |
672 |
147.9000 |
BATE |
40522405200000892-28Q00EWS20210914 |
|
14-Sep-2021 10:14:21 |
1079 |
147.9500 |
XLON |
11502115000008369-E07P6IunQQzT20210914 |
|
14-Sep-2021 10:14:21 |
801 |
147.9500 |
BATE |
24522245200024353-28Q00F5V20210914 |
|
14-Sep-2021 10:14:21 |
436 |
147.9500 |
TRQX |
08502085000012977-E07P6IasAmsH20210914 |
|
14-Sep-2021 10:14:21 |
430 |
147.9500 |
CHIX |
24542245400015304-128Q00M0520210914 |
|
14-Sep-2021 10:14:21 |
871 |
147.9500 |
XLON |
11502115000008369-E07P6IunQQzV20210914 |
|
14-Sep-2021 10:14:22 |
629 |
147.8500 |
BATE |
24522245200024282-28Q00F5W20210914 |
|
14-Sep-2021 10:14:22 |
1318 |
147.8500 |
XLON |
11502115000008253-E07P6IunQR0J20210914 |
|
14-Sep-2021 10:14:22 |
458 |
147.8500 |
TRQX |
08502085000012701-E07P6IasAmtc20210914 |
|
14-Sep-2021 10:14:27 |
532 |
147.8000 |
XLON |
11502115000008309-E07P6IunQR6o20210914 |
|
14-Sep-2021 10:14:27 |
488 |
147.8000 |
BATE |
24522245200024454-28Q00F6A20210914 |
|
14-Sep-2021 10:14:27 |
1418 |
147.8000 |
XLON |
11502115000008309-E07P6IunQR6q20210914 |
|
14-Sep-2021 10:18:18 |
378 |
147.8500 |
TRQX |
48502485000013004-E07P6IasB0ab20210914 |
|
14-Sep-2021 10:18:18 |
1964 |
147.8500 |
XLON |
01502015000008602-E07P6IunQVJK20210914 |
|
14-Sep-2021 10:18:18 |
99 |
147.8500 |
BATE |
40522405200001478-28Q00FN620210914 |
|
14-Sep-2021 10:18:18 |
271 |
147.8500 |
BATE |
40522405200001478-28Q00FN820210914 |
|
14-Sep-2021 10:18:18 |
79 |
147.8500 |
BATE |
40522405200001478-28Q00FN720210914 |
|
14-Sep-2021 10:18:18 |
46 |
147.8500 |
TRQX |
48502485000013004-E07P6IasB0aY20210914 |
|
14-Sep-2021 10:18:18 |
236 |
147.8500 |
BATE |
40522405200001478-28Q00FN520210914 |
|
14-Sep-2021 10:18:30 |
754 |
147.8000 |
BATE |
24522245200024731-28Q00FNH20210914 |
|
14-Sep-2021 10:22:07 |
859 |
147.8500 |
XLON |
11502115000008771-E07P6IunQZU520210914 |
|
14-Sep-2021 10:22:07 |
185 |
147.8500 |
XLON |
11502115000008771-E07P6IunQZU720210914 |
|
14-Sep-2021 10:22:07 |
1500 |
147.8500 |
XLON |
11502115000008771-E07P6IunQZU320210914 |
|
14-Sep-2021 10:22:10 |
1021 |
147.8000 |
BATE |
40522405200001869-28Q00FZ320210914 |
|
14-Sep-2021 10:23:55 |
3 |
147.8500 |
BATE |
40522405200001990-28Q00G3K20210914 |
|
14-Sep-2021 10:24:00 |
1599 |
147.8000 |
XLON |
01502015000008827-E07P6IunQbCJ20210914 |
|
14-Sep-2021 10:24:00 |
424 |
147.8000 |
CHIX |
40542405400001085-128Q00NBW20210914 |
|
14-Sep-2021 10:24:00 |
369 |
147.8000 |
TRQX |
08502085000013909-E07P6IasBJqW20210914 |
|
14-Sep-2021 10:24:00 |
69 |
147.8000 |
TRQX |
08502085000013909-E07P6IasBJqS20210914 |
|
14-Sep-2021 10:25:35 |
414 |
147.7500 |
BATE |
24522245200024874-28Q00G9620210914 |
|
14-Sep-2021 10:26:07 |
1797 |
147.7500 |
XLON |
01502015000008691-E07P6IunQd8F20210914 |
|
14-Sep-2021 10:26:07 |
424 |
147.7500 |
CHIX |
40542405400000630-128Q00NL420210914 |
|
14-Sep-2021 10:26:07 |
36 |
147.7000 |
XLON |
11502115000008689-E07P6IunQd8o20210914 |
|
14-Sep-2021 10:26:07 |
1464 |
147.7000 |
XLON |
11502115000008689-E07P6IunQd8q20210914 |
|
14-Sep-2021 10:26:07 |
2219 |
147.8000 |
XLON |
01502015000008915-E07P6IunQd7w20210914 |
|
14-Sep-2021 10:26:07 |
318 |
147.7500 |
BATE |
24522245200024874-28Q00GBI20210914 |
|
14-Sep-2021 10:26:47 |
450 |
147.7000 |
TRQX |
08502085000013972-E07P6IasBT1B20210914 |
|
14-Sep-2021 10:26:47 |
433 |
147.7000 |
BATE |
24522245200025269-28Q00GDV20210914 |
|
14-Sep-2021 10:26:47 |
205 |
147.7000 |
CHIX |
40542405400000943-128Q00NOM20210914 |
|
14-Sep-2021 10:26:47 |
297 |
147.7000 |
XLON |
11502115000008689-E07P6IunQdsK20210914 |
|
14-Sep-2021 10:29:23 |
2 |
147.8500 |
CHIX |
24542245400016113-128Q00NZF20210914 |
|
14-Sep-2021 10:29:26 |
210 |
147.8000 |
TRQX |
48502485000013837-E07P6IasBasB20210914 |
|
14-Sep-2021 10:29:26 |
466 |
147.8000 |
CHIX |
24542245400016007-128Q00NZK20210914 |
|
14-Sep-2021 10:29:26 |
589 |
147.7500 |
BATE |
24522245200025568-28Q00GLP20210914 |
|
14-Sep-2021 10:29:26 |
550 |
147.8000 |
BATE |
24522245200025733-28Q00GLO20210914 |
|
14-Sep-2021 10:29:26 |
113 |
147.8000 |
TRQX |
48502485000013837-E07P6IasBas520210914 |
|
14-Sep-2021 10:29:26 |
115 |
147.8000 |
TRQX |
48502485000013837-E07P6IasBas820210914 |
|
14-Sep-2021 10:29:26 |
663 |
147.8000 |
BATE |
24522245200025600-28Q00GLN20210914 |
|
14-Sep-2021 10:31:07 |
1020 |
147.8000 |
BATE |
24522245200025864-28Q00GQJ20210914 |
|
14-Sep-2021 10:31:07 |
594 |
147.8000 |
CHIX |
40542405400001428-128Q00O5D20210914 |
|
14-Sep-2021 10:31:07 |
1320 |
147.8000 |
XLON |
11502115000009097-E07P6IunQiNu20210914 |
|
14-Sep-2021 10:33:15 |
1067 |
148.0500 |
BATE |
40522405200002837-28Q00GVF20210914 |
|
14-Sep-2021 10:33:15 |
218 |
148.0500 |
XLON |
01502015000009216-E07P6IunQkSS20210914 |
|
14-Sep-2021 10:33:15 |
425 |
148.0000 |
TRQX |
08502085000014760-E07P6IasBlbJ20210914 |
|
14-Sep-2021 10:33:15 |
464 |
148.0500 |
XLON |
01502015000009216-E07P6IunQkSQ20210914 |
|
14-Sep-2021 10:33:15 |
546 |
148.0000 |
XLON |
11502115000009140-E07P6IunQkSk20210914 |
|
14-Sep-2021 10:33:15 |
136 |
148.0000 |
XLON |
11502115000009140-E07P6IunQkSm20210914 |
|
14-Sep-2021 10:33:15 |
1036 |
148.0500 |
XLON |
11502115000009164-E07P6IunQkSU20210914 |
|
14-Sep-2021 10:33:15 |
466 |
148.0500 |
CHIX |
24542245400016320-128Q00ODK20210914 |
|
14-Sep-2021 10:33:15 |
834 |
148.0000 |
BATE |
24522245200026063-28Q00GVG20210914 |
|
14-Sep-2021 10:33:15 |
1036 |
148.0500 |
XLON |
11502115000009161-E07P6IunQkSO20210914 |
|
14-Sep-2021 10:33:15 |
537 |
148.0000 |
CHIX |
40542405400001571-128Q00ODL20210914 |
|
14-Sep-2021 10:33:15 |
978 |
148.0000 |
BATE |
24522245200026079-28Q00GVH20210914 |
|
14-Sep-2021 10:35:40 |
333 |
148.0500 |
BATE |
24522245200026383-28Q00H4F20210914 |
|
14-Sep-2021 10:36:33 |
441 |
148.0500 |
CHIX |
24542245400016465-128Q00ORE20210914 |
|
14-Sep-2021 10:36:33 |
768 |
148.0500 |
XLON |
11502115000009228-E07P6IunQnwJ20210914 |
|
14-Sep-2021 10:36:33 |
1549 |
148.0000 |
XLON |
01502015000009289-E07P6IunQnwn20210914 |
|
14-Sep-2021 10:36:33 |
10 |
148.0000 |
BATE |
40522405200002968-28Q00H6K20210914 |
|
14-Sep-2021 10:36:33 |
291 |
148.0500 |
BATE |
24522245200026383-28Q00H6H20210914 |
|
14-Sep-2021 10:36:33 |
453 |
148.0000 |
TRQX |
48502485000014540-E07P6IasBxNZ20210914 |
|
14-Sep-2021 10:36:33 |
1551 |
148.0500 |
XLON |
11502115000009228-E07P6IunQnwL20210914 |
|
14-Sep-2021 10:36:33 |
518 |
148.0000 |
BATE |
40522405200002968-28Q00H6J20210914 |
|
14-Sep-2021 10:36:58 |
480 |
147.9500 |
BATE |
40522405200002909-28Q00H7D20210914 |
|
14-Sep-2021 10:36:58 |
160 |
147.9500 |
TRQX |
48502485000014713-E07P6IasByU420210914 |
|
14-Sep-2021 10:36:58 |
279 |
147.9500 |
TRQX |
48502485000014713-E07P6IasByU720210914 |
|
14-Sep-2021 10:36:58 |
1554 |
147.9500 |
XLON |
01502015000009267-E07P6IunQoGt20210914 |
|
14-Sep-2021 10:38:58 |
5 |
147.8500 |
TRQX |
48502485000014922-E07P6IasC3qj20210914 |
|
14-Sep-2021 10:38:58 |
2045 |
147.8500 |
XLON |
11502115000009260-E07P6IunQps020210914 |
|
14-Sep-2021 10:38:58 |
536 |
147.8500 |
BATE |
24522245200026544-28Q00HDD20210914 |
|
14-Sep-2021 10:38:58 |
1544 |
147.9000 |
XLON |
01502015000009343-E07P6IunQprd20210914 |
|
14-Sep-2021 10:38:58 |
536 |
147.9000 |
BATE |
24522245200026607-28Q00HDC20210914 |
|
14-Sep-2021 10:38:58 |
172 |
147.9000 |
CHIX |
24542245400016681-128Q00P0A20210914 |
|
14-Sep-2021 10:38:58 |
296 |
147.9000 |
CHIX |
24542245400016681-128Q00P0820210914 |
|
14-Sep-2021 10:38:58 |
454 |
147.8500 |
TRQX |
48502485000014922-E07P6IasC3q020210914 |
|
14-Sep-2021 10:39:44 |
1500 |
147.8500 |
XLON |
01502015000009383-E07P6IunQqSj20210914 |
|
14-Sep-2021 10:39:45 |
425 |
147.8500 |
CHIX |
24542245400016776-128Q00P3X20210914 |
|
14-Sep-2021 10:39:45 |
408 |
147.8500 |
XLON |
01502015000009383-E07P6IunQqTx20210914 |
|
14-Sep-2021 10:40:24 |
268 |
147.8000 |
BATE |
40522405200003261-28Q00HHV20210914 |
|
14-Sep-2021 10:40:24 |
439 |
147.8000 |
XLON |
11502115000009315-E07P6IunQr6w20210914 |
|
14-Sep-2021 10:40:24 |
689 |
147.7500 |
XLON |
11502115000009324-E07P6IunQr7c20210914 |
|
14-Sep-2021 10:40:24 |
68 |
147.8000 |
XLON |
11502115000009315-E07P6IunQr7020210914 |
|
14-Sep-2021 10:40:24 |
811 |
147.8000 |
XLON |
11502115000009315-E07P6IunQr6y20210914 |
|
14-Sep-2021 10:40:24 |
414 |
147.8000 |
BATE |
40522405200003261-28Q00HHU20210914 |
|
14-Sep-2021 10:41:51 |
1753 |
147.7500 |
XLON |
01502015000009422-E07P6IunQseR20210914 |
|
14-Sep-2021 10:41:51 |
565 |
147.7500 |
BATE |
24522245200027130-28Q00HNI20210914 |
|
14-Sep-2021 10:46:07 |
1437 |
147.7500 |
XLON |
11502115000009571-E07P6IunQwqx20210914 |
|
14-Sep-2021 10:46:08 |
425 |
147.7000 |
TRQX |
08502085000015945-E07P6IasCQnF20210914 |
|
14-Sep-2021 10:46:08 |
729 |
147.7000 |
XLON |
11502115000009360-E07P6IunQwrJ20210914 |
|
14-Sep-2021 10:46:08 |
612 |
147.7000 |
BATE |
40522405200003853-28Q00I1Z20210914 |
|
14-Sep-2021 10:46:08 |
1056 |
147.7000 |
XLON |
11502115000009475-E07P6IunQwrL20210914 |
|
14-Sep-2021 10:46:08 |
440 |
147.7000 |
XLON |
11502115000009360-E07P6IunQwrH20210914 |
|
14-Sep-2021 10:46:08 |
460 |
147.7000 |
CHIX |
40542405400002131-128Q00PYI20210914 |
|
14-Sep-2021 10:46:23 |
424 |
147.6500 |
TRQX |
08502085000016288-E07P6IasCRiI20210914 |
|
14-Sep-2021 10:46:23 |
629 |
147.6500 |
XLON |
01502015000009543-E07P6IunQx4S20210914 |
|
14-Sep-2021 10:46:23 |
797 |
147.6500 |
XLON |
01502015000009492-E07P6IunQx4Q20210914 |
|
14-Sep-2021 10:46:38 |
565 |
147.6000 |
BATE |
24522245200027131-28Q00I4120210914 |
|
14-Sep-2021 10:46:52 |
573 |
147.5500 |
BATE |
40522405200004162-28Q00I4J20210914 |
|
14-Sep-2021 10:46:52 |
478 |
147.5500 |
BATE |
24522245200027353-28Q00I4I20210914 |
|
14-Sep-2021 10:47:59 |
815 |
147.5500 |
BATE |
40522405200004336-28Q00I8T20210914 |
|
14-Sep-2021 10:48:47 |
1045 |
147.5000 |
XLON |
01502015000009715-E07P6IunQyoX20210914 |
|
14-Sep-2021 10:48:47 |
401 |
147.5000 |
XLON |
01502015000009715-E07P6IunQyoT20210914 |
|
14-Sep-2021 10:48:47 |
468 |
147.5000 |
CHIX |
24542245400017144-128Q00QBT20210914 |
|
14-Sep-2021 10:48:47 |
471 |
147.5000 |
XLON |
01502015000009715-E07P6IunQyoV20210914 |
|
14-Sep-2021 10:48:47 |
2 |
147.5000 |
TRQX |
48502485000015986-E07P6IasCZCH20210914 |
|
14-Sep-2021 10:48:47 |
455 |
147.5000 |
TRQX |
48502485000015986-E07P6IasCZCE20210914 |
|
14-Sep-2021 10:50:26 |
2 |
147.5000 |
XLON |
01502015000009831-E07P6IunR0uI20210914 |
|
14-Sep-2021 10:50:26 |
763 |
147.5000 |
BATE |
40522405200004713-D28Q00IHI20210914 |
|
14-Sep-2021 10:51:07 |
2 |
147.5000 |
XLON |
11502115000009803-E07P6IunR1lZ20210914 |
|
14-Sep-2021 10:51:07 |
905 |
147.5000 |
BATE |
24522245200028144-D28Q00IKJ20210914 |
|
14-Sep-2021 10:52:07 |
3 |
147.5000 |
XLON |
11502115000009861-E07P6IunR2ho20210914 |
|
14-Sep-2021 10:52:15 |
885 |
147.5000 |
BATE |
40522405200004966-D28Q00INZ20210914 |
|
14-Sep-2021 10:53:39 |
1439 |
147.6500 |
XLON |
11502115000009916-E07P6IunR3om20210914 |
|
14-Sep-2021 10:53:39 |
5 |
147.6500 |
CHIX |
40542405400002768-128Q00QX320210914 |
|
14-Sep-2021 10:53:39 |
5 |
147.6500 |
TRQX |
48502485000016681-E07P6IasCq7G20210914 |
|
14-Sep-2021 10:53:39 |
462 |
147.6500 |
CHIX |
40542405400002768-128Q00QX220210914 |
|
14-Sep-2021 10:53:39 |
424 |
147.6500 |
CHIX |
24542245400017529-128Q00QX120210914 |
|
14-Sep-2021 10:53:39 |
419 |
147.6500 |
TRQX |
48502485000016681-E07P6IasCq7C20210914 |
|
14-Sep-2021 10:54:36 |
951 |
147.6000 |
XLON |
11502115000009915-E07P6IunR4l320210914 |
|
14-Sep-2021 10:54:36 |
572 |
147.6000 |
XLON |
01502015000009961-E07P6IunR4kz20210914 |
|
14-Sep-2021 10:54:36 |
1201 |
147.6000 |
XLON |
01502015000009961-E07P6IunR4l120210914 |
|
14-Sep-2021 10:54:36 |
698 |
147.6500 |
BATE |
40522405200005158-28Q00IVT20210914 |
|
14-Sep-2021 10:54:36 |
41 |
147.6500 |
CHIX |
40542405400002833-128Q00R2320210914 |
|
14-Sep-2021 10:54:36 |
465 |
147.6000 |
TRQX |
08502085000017321-E07P6IasCtiG20210914 |
|
14-Sep-2021 10:54:36 |
757 |
147.6500 |
BATE |
24522245200028502-28Q00IVS20210914 |
|
14-Sep-2021 10:54:36 |
1635 |
147.6500 |
XLON |
01502015000009970-E07P6IunR4kG20210914 |
|
14-Sep-2021 10:54:36 |
375 |
147.6500 |
CHIX |
40542405400002833-128Q00R2120210914 |
|
14-Sep-2021 10:54:36 |
8 |
147.6500 |
CHIX |
40542405400002833-128Q00R2420210914 |
|
14-Sep-2021 10:56:16 |
449 |
147.6000 |
CHIX |
40542405400002977-128Q00RDS20210914 |
|
14-Sep-2021 10:56:16 |
1687 |
147.6000 |
XLON |
11502115000010014-E07P6IunR6NB20210914 |
|
14-Sep-2021 10:57:41 |
778 |
147.6000 |
XLON |
01502015000010113-E07P6IunR7Po20210914 |
|
14-Sep-2021 10:57:56 |
1651 |
147.6000 |
XLON |
11502115000010066-E07P6IunR7Xa20210914 |
|
14-Sep-2021 10:58:44 |
818 |
147.6000 |
BATE |
40522405200005783-28Q00JBR20210914 |
|
14-Sep-2021 10:58:55 |
862 |
147.6000 |
BATE |
24522245200029126-28Q00JBW20210914 |
|
14-Sep-2021 10:58:56 |
686 |
147.6000 |
XLON |
01502015000010152-E07P6IunR8OI20210914 |
|
14-Sep-2021 10:59:26 |
2 |
147.6000 |
XLON |
01502015000010163-E07P6IunR8e820210914 |
|
14-Sep-2021 11:00:00 |
1729 |
147.5500 |
XLON |
11502115000010113-E07P6IunR9IA20210914 |
|
14-Sep-2021 11:00:00 |
506 |
147.5500 |
BATE |
40522405200005401-28Q00JFJ20210914 |
|
14-Sep-2021 11:00:20 |
30 |
147.5000 |
CHIX |
24542245400017831-128Q00RZC20210914 |
|
14-Sep-2021 11:00:20 |
465 |
147.5000 |
TRQX |
08502085000017567-E07P6IasDDdC20210914 |
|
14-Sep-2021 11:00:20 |
397 |
147.5000 |
CHIX |
24542245400017831-128Q00RZD20210914 |
|
14-Sep-2021 11:00:33 |
1235 |
147.4500 |
XLON |
01502015000010164-E07P6IunRAEG20210914 |
|
14-Sep-2021 11:01:07 |
1500 |
147.4500 |
XLON |
11502115000010204-E07P6IunRAdk20210914 |
|
14-Sep-2021 11:02:41 |
637 |
147.5000 |
BATE |
40522405200006199-28Q00JRN20210914 |
|
14-Sep-2021 11:04:27 |
909 |
147.5000 |
XLON |
01502015000010355-E07P6IunRD3R20210914 |
|
14-Sep-2021 11:04:27 |
1411 |
147.5000 |
XLON |
01502015000010355-E07P6IunRD3P20210914 |
|
14-Sep-2021 11:05:25 |
2 |
147.5000 |
BATE |
24522245200030012-28Q00K1Q20210914 |
|
14-Sep-2021 11:06:04 |
560 |
147.4500 |
XLON |
11502115000010208-E07P6IunREOr20210914 |
|
14-Sep-2021 11:07:33 |
1607 |
147.6000 |
XLON |
11502115000010367-E07P6IunRG1H20210914 |
|
14-Sep-2021 11:07:47 |
1500 |
147.6000 |
XLON |
11502115000010372-E07P6IunRGKb20210914 |
|
14-Sep-2021 11:09:08 |
5 |
147.5500 |
TRQX |
08502085000019155-E07P6IasDfPB20210914 |
|
14-Sep-2021 11:09:08 |
421 |
147.5500 |
TRQX |
08502085000019155-E07P6IasDfP920210914 |
|
14-Sep-2021 11:09:08 |
21 |
147.5500 |
CHIX |
40542405400003696-128Q00T0H20210914 |
|
14-Sep-2021 11:09:08 |
132 |
147.5500 |
CHIX |
40542405400003696-128Q00T0I20210914 |
|
14-Sep-2021 11:09:08 |
309 |
147.5500 |
CHIX |
40542405400003696-128Q00T0J20210914 |
|
14-Sep-2021 11:09:08 |
1368 |
147.5500 |
BATE |
40522405200006869-28Q00KEW20210914 |
|
14-Sep-2021 11:09:26 |
511 |
147.5500 |
XLON |
11502115000010407-E07P6IunRHoz20210914 |
|
14-Sep-2021 11:09:26 |
4 |
147.5500 |
XLON |
11502115000010407-E07P6IunRHox20210914 |
|
14-Sep-2021 11:10:24 |
2 |
147.5500 |
CHIX |
24542245400018672-128Q00T5X20210914 |
|
14-Sep-2021 11:11:04 |
1006 |
147.6000 |
XLON |
01502015000010550-E07P6IunRIpq20210914 |
|
14-Sep-2021 11:11:04 |
466 |
147.5500 |
CHIX |
40542405400003928-128Q00T9P20210914 |
|
14-Sep-2021 11:11:04 |
459 |
147.6000 |
TRQX |
48502485000018837-E07P6IasDlxb20210914 |
|
14-Sep-2021 11:11:04 |
1616 |
147.6000 |
BATE |
40522405200007297-28Q00KN420210914 |
|
14-Sep-2021 11:11:04 |
106 |
147.5000 |
XLON |
01502015000010462-E07P6IunRIqT20210914 |
|
14-Sep-2021 11:11:04 |
665 |
147.5000 |
BATE |
24522245200030225-28Q00KN920210914 |
|
14-Sep-2021 11:11:04 |
425 |
147.5000 |
CHIX |
40542405400003717-128Q00T9Q20210914 |
|
14-Sep-2021 11:11:04 |
637 |
147.5000 |
BATE |
24522245200030225-28Q00KN820210914 |
|
14-Sep-2021 11:11:04 |
459 |
147.5500 |
BATE |
24522245200030666-28Q00KN620210914 |
|
14-Sep-2021 11:11:04 |
490 |
147.5500 |
BATE |
24522245200030666-28Q00KN520210914 |
|
14-Sep-2021 11:11:04 |
1092 |
147.5000 |
XLON |
01502015000010462-E07P6IunRIqJ20210914 |
|
14-Sep-2021 11:11:04 |
452 |
147.5500 |
TRQX |
48502485000018742-E07P6IasDlxp20210914 |
|
14-Sep-2021 11:11:04 |
1408 |
147.5500 |
XLON |
11502115000010455-E07P6IunRIq420210914 |
|
14-Sep-2021 11:11:04 |
205 |
147.5500 |
BATE |
24522245200030666-28Q00KN720210914 |
|
14-Sep-2021 11:12:33 |
562 |
147.5000 |
BATE |
24522245200031035-28Q00KRM20210914 |
|
14-Sep-2021 11:12:33 |
767 |
147.4500 |
BATE |
40522405200007599-28Q00KRN20210914 |
|
14-Sep-2021 11:12:33 |
1183 |
147.5000 |
XLON |
11502115000010495-E07P6IunRJrl20210914 |
|
14-Sep-2021 11:12:33 |
388 |
147.5000 |
XLON |
11502115000010495-E07P6IunRJrj20210914 |
|
14-Sep-2021 11:12:59 |
1306 |
147.4500 |
XLON |
01502015000010610-E07P6IunRKFu20210914 |
|
14-Sep-2021 11:13:47 |
99 |
147.4500 |
XLON |
01502015000010610-E07P6IunRKoo20210914 |
|
14-Sep-2021 11:13:47 |
458 |
147.4500 |
CHIX |
40542405400004180-128Q00TLD20210914 |
|
14-Sep-2021 11:14:23 |
2 |
147.4500 |
CHIX |
40542405400004315-128Q00TNR20210914 |
|
14-Sep-2021 11:17:47 |
1457 |
147.6000 |
XLON |
11502115000010671-E07P6IunRNqG20210914 |
|
14-Sep-2021 11:17:47 |
1201 |
147.6000 |
XLON |
11502115000010671-E07P6IunRNqI20210914 |
|
14-Sep-2021 11:18:37 |
427 |
147.5500 |
TRQX |
08502085000020640-E07P6IasEAJF20210914 |
|
14-Sep-2021 11:18:37 |
234 |
147.5500 |
TRQX |
48502485000020011-E07P6IasEAJL20210914 |
|
14-Sep-2021 11:18:37 |
233 |
147.5500 |
TRQX |
48502485000020011-E07P6IasEAJH20210914 |
|
14-Sep-2021 11:18:37 |
763 |
147.5500 |
BATE |
40522405200008483-28Q00L9220210914 |
|
14-Sep-2021 11:20:26 |
1687 |
147.6000 |
XLON |
01502015000010780-E07P6IunRPrO20210914 |
|
14-Sep-2021 11:22:00 |
453 |
147.5500 |
XLON |
11502115000010697-E07P6IunRQls20210914 |
|
14-Sep-2021 11:23:29 |
1258 |
147.4500 |
XLON |
11502115000010709-E07P6IunRSUo20210914 |
|
14-Sep-2021 11:23:29 |
5 |
147.5500 |
CHIX |
40542405400004647-128Q00UO320210914 |
|
14-Sep-2021 11:23:29 |
376 |
147.5500 |
TRQX |
08502085000020856-E07P6IasEPmo20210914 |
|
14-Sep-2021 11:23:29 |
549 |
147.5000 |
CHIX |
40542405400004399-128Q00UO420210914 |
|
14-Sep-2021 11:23:29 |
299 |
147.4500 |
XLON |
11502115000010709-E07P6IunRSUg20210914 |
|
14-Sep-2021 11:23:29 |
636 |
147.4500 |
BATE |
40522405200007942-28Q00LP920210914 |
|
14-Sep-2021 11:23:29 |
473 |
147.5000 |
BATE |
24522245200031828-28Q00LP820210914 |
|
14-Sep-2021 11:23:29 |
940 |
147.5500 |
BATE |
40522405200008527-28Q00LP520210914 |
|
14-Sep-2021 11:23:29 |
546 |
147.5500 |
CHIX |
40542405400004647-128Q00UO220210914 |
|
14-Sep-2021 11:23:29 |
94 |
147.5500 |
TRQX |
08502085000020856-E07P6IasEPmr20210914 |
|
14-Sep-2021 11:23:29 |
1224 |
147.5500 |
XLON |
11502115000010697-E07P6IunRSUA20210914 |
|
14-Sep-2021 11:23:29 |
425 |
147.5000 |
BATE |
40522405200008091-28Q00LP720210914 |
|
14-Sep-2021 11:24:28 |
589 |
147.4500 |
XLON |
01502015000010866-E07P6IunRT6020210914 |
|
14-Sep-2021 11:24:28 |
987 |
147.4500 |
XLON |
01502015000010866-E07P6IunRT5y20210914 |
|
14-Sep-2021 11:24:28 |
3 |
147.5000 |
CHIX |
24542245400019723-128Q00US420210914 |
|
14-Sep-2021 11:25:27 |
665 |
147.5000 |
XLON |
01502015000010895-E07P6IunRTie20210914 |
|
14-Sep-2021 11:25:27 |
2 |
147.5000 |
XLON |
01502015000010895-E07P6IunRTic20210914 |
|
14-Sep-2021 11:26:07 |
627 |
147.5000 |
XLON |
11502115000010855-E07P6IunRUBG20210914 |
|
14-Sep-2021 11:26:14 |
276 |
147.4500 |
TRQX |
08502085000021682-E07P6IasEYJQ20210914 |
|
14-Sep-2021 11:26:14 |
190 |
147.4500 |
TRQX |
08502085000021682-E07P6IasEYJN20210914 |
|
14-Sep-2021 11:27:15 |
563 |
147.4500 |
XLON |
01502015000010951-E07P6IunRVVc20210914 |
|
14-Sep-2021 11:27:15 |
467 |
147.5000 |
CHIX |
40542405400005057-128Q00V6J20210914 |
|
14-Sep-2021 11:28:15 |
2 |
147.5000 |
BATE |
24522245200033142-28Q00M6X20210914 |
|
14-Sep-2021 11:28:25 |
1650 |
147.4500 |
BATE |
40522405200009546-28Q00M7520210914 |
|
14-Sep-2021 11:28:25 |
452 |
147.4500 |
TRQX |
48502485000021181-E07P6IasEfeF20210914 |
|
14-Sep-2021 11:28:25 |
1144 |
147.4500 |
XLON |
01502015000010951-E07P6IunRWcd20210914 |
|
14-Sep-2021 11:28:25 |
1528 |
147.4000 |
XLON |
01502015000010792-E07P6IunRWcu20210914 |
|
14-Sep-2021 11:28:25 |
87 |
147.4500 |
BATE |
40522405200009546-28Q00M7420210914 |
|
14-Sep-2021 11:28:25 |
551 |
147.4500 |
CHIX |
24542245400019872-128Q00VBW20210914 |
|
14-Sep-2021 11:28:32 |
19 |
147.4000 |
BATE |
24522245200033143-28Q00M7H20210914 |
|
14-Sep-2021 11:28:32 |
541 |
147.4000 |
BATE |
24522245200033143-28Q00M7G20210914 |
|
14-Sep-2021 11:28:32 |
636 |
147.4000 |
CHIX |
40542405400004936-128Q00VCE20210914 |
|
14-Sep-2021 11:28:40 |
28 |
147.4000 |
XLON |
01502015000010792-E07P6IunRWmP20210914 |
|
14-Sep-2021 11:28:40 |
10 |
147.4000 |
BATE |
24522245200033143-28Q00M8320210914 |
|
14-Sep-2021 11:28:40 |
9 |
147.4000 |
BATE |
24522245200033143-28Q00M8220210914 |
|
14-Sep-2021 11:30:59 |
487 |
147.4000 |
XLON |
11502115000010958-E07P6IunRYZO20210914 |
|
14-Sep-2021 11:30:59 |
425 |
147.4500 |
TRQX |
08502085000022285-E07P6IasEo2o20210914 |
|
14-Sep-2021 11:30:59 |
860 |
147.4000 |
XLON |
11502115000010958-E07P6IunRYZT20210914 |
|
14-Sep-2021 11:30:59 |
1339 |
147.4500 |
BATE |
40522405200010045-28Q00MFW20210914 |
|
14-Sep-2021 11:30:59 |
229 |
147.4500 |
BATE |
40522405200010045-28Q00MFX20210914 |
|
14-Sep-2021 11:31:28 |
34 |
147.3500 |
XLON |
01502015000011017-E07P6IunRYqU20210914 |
|
14-Sep-2021 11:31:28 |
398 |
147.4000 |
XLON |
01502015000011080-E07P6IunRYqS20210914 |
|
14-Sep-2021 11:31:28 |
433 |
147.4000 |
CHIX |
24542245400020004-128Q00VNZ20210914 |
|
14-Sep-2021 11:31:28 |
956 |
147.4000 |
BATE |
40522405200009781-28Q00MHO20210914 |
|
14-Sep-2021 11:31:28 |
330 |
147.4000 |
XLON |
11502115000010958-E07P6IunRYqO20210914 |
|
14-Sep-2021 11:31:28 |
612 |
147.4000 |
XLON |
01502015000011080-E07P6IunRYqQ20210914 |
|
14-Sep-2021 11:32:35 |
787 |
147.4000 |
BATE |
40522405200010336-28Q00MNN20210914 |
|
14-Sep-2021 11:32:43 |
3 |
147.4000 |
CHIX |
40542405400005489-128Q00VVF20210914 |
|
14-Sep-2021 11:36:53 |
505 |
147.4000 |
CHIX |
24542245400020287-128Q00WE720210914 |
|
14-Sep-2021 11:36:53 |
983 |
147.4000 |
XLON |
11502115000011172-E07P6IunReLm20210914 |
|
14-Sep-2021 11:36:53 |
1101 |
147.4000 |
BATE |
24522245200033924-28Q00N2Y20210914 |
|
14-Sep-2021 11:36:53 |
859 |
147.4000 |
XLON |
11502115000011172-E07P6IunReLk20210914 |
|
14-Sep-2021 11:36:54 |
466 |
147.3000 |
CHIX |
24542245400020411-128Q00WE920210914 |
|
14-Sep-2021 11:36:54 |
215 |
147.3000 |
BATE |
40522405200010614-28Q00N3020210914 |
|
14-Sep-2021 11:36:54 |
530 |
147.3000 |
TRQX |
48502485000022250-E07P6IasF6uD20210914 |
|
14-Sep-2021 11:36:54 |
1073 |
147.3500 |
BATE |
24522245200033788-28Q00N2Z20210914 |
|
14-Sep-2021 11:36:54 |
427 |
147.3500 |
XLON |
01502015000011017-E07P6IunReMI20210914 |
|
14-Sep-2021 11:36:54 |
341 |
147.3000 |
BATE |
40522405200010614-28Q00N3120210914 |
|
14-Sep-2021 11:36:54 |
434 |
147.3500 |
TRQX |
08502085000022427-E07P6IasF6tS20210914 |
|
14-Sep-2021 11:36:54 |
1216 |
147.3500 |
XLON |
01502015000011017-E07P6IunReMK20210914 |
|
14-Sep-2021 11:37:11 |
2500 |
147.3000 |
XLON |
01502015000011345-E07P6IunReUn20210914 |
|
14-Sep-2021 11:37:11 |
1142 |
147.3000 |
XLON |
01502015000011345-E07P6IunReUp20210914 |
|
14-Sep-2021 11:37:15 |
2 |
147.3500 |
BATE |
24522245200034407-28Q00N4520210914 |
|
14-Sep-2021 11:38:08 |
807 |
147.3500 |
BATE |
40522405200010943-28Q00N7G20210914 |
|
14-Sep-2021 11:38:08 |
15 |
147.3500 |
XLON |
11502115000011308-E07P6IunRf3S20210914 |
|
14-Sep-2021 11:38:08 |
1346 |
147.3500 |
XLON |
11502115000011308-E07P6IunRf3Q20210914 |
|
14-Sep-2021 11:38:08 |
424 |
147.3500 |
CHIX |
40542405400005848-128Q00WIW20210914 |
|
14-Sep-2021 11:38:51 |
1500 |
147.3500 |
XLON |
11502115000011336-E07P6IunRffS20210914 |
|
14-Sep-2021 11:38:55 |
3 |
147.3500 |
BATE |
24522245200034727-28Q00N9A20210914 |
|
14-Sep-2021 11:39:23 |
437 |
147.3500 |
CHIX |
40542405400005972-128Q00WOC20210914 |
|
14-Sep-2021 11:39:27 |
662 |
147.3500 |
BATE |
40522405200011296-28Q00NBT20210914 |
|
14-Sep-2021 11:41:07 |
1500 |
147.3500 |
XLON |
01502015000011480-E07P6IunRhpL20210914 |
|
14-Sep-2021 11:41:07 |
648 |
147.3500 |
XLON |
01502015000011480-E07P6IunRhpN20210914 |
|
14-Sep-2021 11:43:11 |
448 |
147.3500 |
CHIX |
24542245400020969-128Q00X6C20210914 |
|
14-Sep-2021 11:43:11 |
1500 |
147.3500 |
XLON |
11502115000011486-E07P6IunRjOo20210914 |
|
14-Sep-2021 11:43:11 |
562 |
147.3500 |
XLON |
11502115000011486-E07P6IunRjOq20210914 |
|
14-Sep-2021 11:43:11 |
2062 |
147.3500 |
XLON |
11502115000011468-E07P6IunRjOX20210914 |
|
14-Sep-2021 11:44:27 |
1500 |
147.3500 |
XLON |
11502115000011521-E07P6IunRk2u20210914 |
|
14-Sep-2021 11:45:27 |
658 |
147.3500 |
XLON |
01502015000011594-E07P6IunRkaE20210914 |
|
14-Sep-2021 11:46:05 |
165 |
147.3500 |
BATE |
24522245200035597-28Q00NYN20210914 |
|
14-Sep-2021 11:47:34 |
83 |
147.3000 |
XLON |
11502115000011387-E07P6IunRmeN20210914 |
|
14-Sep-2021 11:47:34 |
455 |
147.3000 |
BATE |
40522405200011878-28Q00O3G20210914 |
|
14-Sep-2021 11:47:34 |
1355 |
147.3000 |
XLON |
11502115000011387-E07P6IunRmeL20210914 |
|
14-Sep-2021 11:47:34 |
432 |
147.3000 |
XLON |
11502115000011565-E07P6IunRmeR20210914 |
|
14-Sep-2021 11:47:34 |
540 |
147.3000 |
BATE |
40522405200010931-28Q00O3F20210914 |
|
14-Sep-2021 11:47:34 |
443 |
147.3000 |
TRQX |
48502485000022722-E07P6IasFefe20210914 |
|
14-Sep-2021 11:48:36 |
460 |
147.3000 |
TRQX |
08502085000024743-E07P6IasFhde20210914 |
|
14-Sep-2021 11:48:36 |
478 |
147.3000 |
BATE |
40522405200012277-28Q00O7220210914 |
|
14-Sep-2021 11:48:36 |
508 |
147.3000 |
BATE |
40522405200012277-28Q00O7120210914 |
|
14-Sep-2021 11:48:58 |
30 |
147.2500 |
XLON |
01502015000011560-E07P6IunRneO20210914 |
|
14-Sep-2021 11:48:58 |
509 |
147.3000 |
BATE |
24522245200035858-28Q00O8A20210914 |
|
14-Sep-2021 11:48:58 |
656 |
147.3000 |
BATE |
24522245200035858-28Q00O8920210914 |
|
14-Sep-2021 11:50:12 |
547 |
147.3000 |
XLON |
11502115000011638-E07P6IunRoaP20210914 |
|
14-Sep-2021 11:50:12 |
697 |
147.3000 |
XLON |
11502115000011638-E07P6IunRoaJ20210914 |
|
14-Sep-2021 11:51:36 |
752 |
147.3000 |
XLON |
11502115000011638-E07P6IunRpmy20210914 |
|
14-Sep-2021 11:51:36 |
446 |
147.3500 |
TRQX |
48502485000024261-E07P6IasFq9s20210914 |
|
14-Sep-2021 11:51:36 |
425 |
147.3000 |
XLON |
01502015000011742-E07P6IunRpn220210914 |
|
14-Sep-2021 11:51:36 |
190 |
147.3000 |
XLON |
01502015000011742-E07P6IunRpn020210914 |
|
14-Sep-2021 11:51:36 |
1104 |
147.3500 |
BATE |
24522245200036084-28Q00OHE20210914 |
|
14-Sep-2021 11:52:12 |
71 |
147.3000 |
XLON |
01502015000011742-E07P6IunRq8P20210914 |
|
14-Sep-2021 11:52:12 |
701 |
147.3000 |
XLON |
01502015000011763-E07P6IunRq8R20210914 |
|
14-Sep-2021 11:52:39 |
662 |
147.3000 |
BATE |
40522405200012543-28Q00OLU20210914 |
|
14-Sep-2021 11:53:27 |
511 |
147.3000 |
XLON |
01502015000011777-E07P6IunRrWT20210914 |
|
14-Sep-2021 11:53:27 |
877 |
147.3000 |
XLON |
01502015000011777-E07P6IunRrWP20210914 |
|
14-Sep-2021 11:56:00 |
467 |
147.4000 |
CHIX |
24542245400021797-128Q00YW020210914 |
|
14-Sep-2021 11:56:00 |
1400 |
147.4000 |
XLON |
01502015000011825-E07P6IunRu9L20210914 |
|
14-Sep-2021 11:56:00 |
219 |
147.4000 |
XLON |
01502015000011825-E07P6IunRu9N20210914 |
|
14-Sep-2021 11:56:00 |
771 |
147.4000 |
XLON |
01502015000011850-E07P6IunRu9V20210914 |
|
14-Sep-2021 11:56:00 |
1109 |
147.4000 |
BATE |
40522405200013107-28Q00P2220210914 |
|
14-Sep-2021 11:56:00 |
425 |
147.4000 |
TRQX |
08502085000025582-E07P6IasG3rO20210914 |
|
14-Sep-2021 11:56:00 |
424 |
147.4000 |
TRQX |
48502485000024772-E07P6IasG3rM20210914 |
|
14-Sep-2021 11:56:00 |
436 |
147.4000 |
CHIX |
24542245400021796-128Q00YVZ20210914 |
|
14-Sep-2021 11:56:07 |
30 |
147.4000 |
XLON |
11502115000011809-E07P6IunRuHp20210914 |
|
14-Sep-2021 11:56:07 |
1730 |
147.4000 |
XLON |
11502115000011809-E07P6IunRuHn20210914 |
|
14-Sep-2021 11:56:07 |
2 |
147.4000 |
CHIX |
40542405400007147-128Q00YXQ20210914 |
|
14-Sep-2021 11:56:07 |
1600 |
147.4000 |
XLON |
11502115000011809-E07P6IunRuHl20210914 |
|
14-Sep-2021 11:57:57 |
594 |
147.3500 |
CHIX |
40542405400007136-128Q00Z4P20210914 |
|
14-Sep-2021 11:57:57 |
342 |
147.3000 |
XLON |
01502015000011777-E07P6IunRvae20210914 |
|
14-Sep-2021 11:57:57 |
815 |
147.3000 |
XLON |
01502015000011811-E07P6IunRvag20210914 |
|
14-Sep-2021 11:57:57 |
1109 |
147.3500 |
BATE |
40522405200013025-28Q00P7N20210914 |
|
14-Sep-2021 11:57:57 |
703 |
147.3500 |
BATE |
24522245200037139-28Q00P7O20210914 |
|
14-Sep-2021 11:57:57 |
671 |
147.3500 |
XLON |
11502115000011747-E07P6IunRvZt20210914 |
|
14-Sep-2021 11:57:57 |
466 |
147.3500 |
TRQX |
08502085000025997-E07P6IasGAgz20210914 |
|
14-Sep-2021 11:57:57 |
901 |
147.3500 |
XLON |
01502015000011922-E07P6IunRva520210914 |
|
14-Sep-2021 11:58:12 |
442 |
147.3000 |
BATE |
40522405200012543-28Q00P8O20210914 |
|
14-Sep-2021 12:00:26 |
1900 |
147.4000 |
XLON |
01502015000011987-E07P6IunRxkc20210914 |
|
14-Sep-2021 12:00:26 |
42 |
147.4000 |
XLON |
01502015000011987-E07P6IunRxke20210914 |
|
14-Sep-2021 12:01:07 |
1283 |
147.4000 |
XLON |
01502015000012026-E07P6IunRyCE20210914 |
|
14-Sep-2021 12:02:07 |
815 |
147.4000 |
XLON |
01502015000012053-E07P6IunRymt20210914 |
|
14-Sep-2021 12:02:15 |
485 |
147.4000 |
BATE |
24522245200037977-28Q00PLU20210914 |
|
14-Sep-2021 12:02:54 |
532 |
147.3500 |
XLON |
11502115000012022-E07P6IunRzV920210914 |
|
14-Sep-2021 12:02:54 |
1465 |
147.3000 |
XLON |
11502115000011887-E07P6IunRzVb20210914 |
|
14-Sep-2021 12:02:54 |
625 |
147.3500 |
TRQX |
48502485000026132-E07P6IasGQiZ20210914 |
|
14-Sep-2021 12:02:54 |
1228 |
147.3500 |
XLON |
11502115000012022-E07P6IunRzVB20210914 |
|
14-Sep-2021 12:02:54 |
466 |
147.3500 |
CHIX |
40542405400007543-128Q00ZO420210914 |
|
14-Sep-2021 12:03:00 |
477 |
147.3000 |
XLON |
11502115000011887-E07P6IunRzeb20210914 |
|
14-Sep-2021 12:03:00 |
455 |
147.3000 |
BATE |
40522405200014156-28Q00PQ320210914 |
|
14-Sep-2021 12:03:00 |
855 |
147.3000 |
BATE |
40522405200014156-28Q00PQ220210914 |
|
14-Sep-2021 12:05:26 |
1488 |
147.4000 |
XLON |
01502015000012176-E07P6IunS1RY20210914 |
|
14-Sep-2021 12:05:26 |
510 |
147.4000 |
XLON |
01502015000012176-E07P6IunS1Ra20210914 |
|
14-Sep-2021 12:06:12 |
474 |
147.3500 |
TRQX |
08502085000027574-E07P6IasGcdM20210914 |
|
14-Sep-2021 12:06:12 |
185 |
147.3500 |
BATE |
40522405200014892-28Q00Q4020210914 |
|
14-Sep-2021 12:06:12 |
449 |
147.3500 |
TRQX |
48502485000026830-E07P6IasGcdO20210914 |
|
14-Sep-2021 12:06:12 |
425 |
147.3500 |
CHIX |
40542405400007855-128Q0104R20210914 |
|
14-Sep-2021 12:06:12 |
1395 |
147.3500 |
BATE |
40522405200014892-28Q00Q3Z20210914 |
|
14-Sep-2021 12:07:07 |
1500 |
147.3500 |
XLON |
11502115000012186-E07P6IunS35t20210914 |
|
14-Sep-2021 12:07:07 |
812 |
147.3500 |
XLON |
11502115000012186-E07P6IunS35v20210914 |
|
14-Sep-2021 12:07:21 |
2633 |
147.3000 |
XLON |
11502115000012086-E07P6IunS3KC20210914 |
|
14-Sep-2021 12:07:21 |
594 |
147.3000 |
CHIX |
40542405400007829-128Q010AV20210914 |
|
14-Sep-2021 12:07:21 |
1053 |
147.3000 |
BATE |
24522245200038186-28Q00Q7J20210914 |
|
14-Sep-2021 12:07:21 |
634 |
147.2500 |
BATE |
24522245200035844-28Q00Q7K20210914 |
|
14-Sep-2021 12:07:41 |
91 |
147.2500 |
BATE |
24522245200035844-28Q00Q8620210914 |
|
14-Sep-2021 12:07:42 |
339 |
147.2000 |
BATE |
24522245200038491-28Q00Q8820210914 |
|
14-Sep-2021 12:07:42 |
134 |
147.2000 |
BATE |
24522245200038491-28Q00Q8720210914 |
|
14-Sep-2021 12:08:08 |
424 |
147.2000 |
CHIX |
40542405400008034-128Q010DZ20210914 |
|
14-Sep-2021 12:08:08 |
1367 |
147.2000 |
XLON |
01502015000012262-E07P6IunS4Sk20210914 |
|
14-Sep-2021 12:09:18 |
509 |
147.1500 |
CHIX |
24542245400022801-128Q010KZ20210914 |
|
14-Sep-2021 12:09:18 |
445 |
147.1500 |
XLON |
11502115000012193-E07P6IunS5SV20210914 |
|
14-Sep-2021 12:09:18 |
129 |
147.1500 |
XLON |
01502015000012250-E07P6IunS5ST20210914 |
|
14-Sep-2021 12:09:18 |
826 |
147.1500 |
BATE |
24522245200038682-28Q00QEN20210914 |
|
14-Sep-2021 12:09:18 |
485 |
147.1500 |
XLON |
01502015000012257-E07P6IunS5SX20210914 |
|
14-Sep-2021 12:09:18 |
389 |
147.1500 |
XLON |
01502015000012250-E07P6IunS5SR20210914 |
|
14-Sep-2021 12:09:23 |
600 |
147.1500 |
CHIX |
24542245400022915-128Q010M120210914 |
|
14-Sep-2021 12:09:34 |
1724 |
147.1500 |
XLON |
11502115000012262-E07P6IunS5dG20210914 |
|
14-Sep-2021 12:09:34 |
73 |
147.1500 |
XLON |
11502115000012262-E07P6IunS5dI20210914 |
|
14-Sep-2021 12:09:34 |
1318 |
147.1500 |
XLON |
01502015000012312-E07P6IunS5dK20210914 |
|
14-Sep-2021 12:10:30 |
426 |
147.1000 |
TRQX |
48502485000027085-E07P6IasGsn020210914 |
|
14-Sep-2021 12:10:30 |
511 |
147.1000 |
BATE |
40522405200015291-28Q00QLA20210914 |
|
14-Sep-2021 12:10:30 |
315 |
147.1000 |
BATE |
40522405200015291-28Q00QLB20210914 |
|
14-Sep-2021 12:10:54 |
1557 |
147.0500 |
XLON |
11502115000012263-E07P6IunS6kR20210914 |
|
14-Sep-2021 12:12:07 |
41 |
147.1000 |
XLON |
11502115000012313-E07P6IunS7t920210914 |
|
14-Sep-2021 12:12:07 |
1500 |
147.1000 |
XLON |
11502115000012313-E07P6IunS7t720210914 |
|
14-Sep-2021 12:12:24 |
30 |
147.0500 |
XLON |
11502115000012300-E07P6IunS86U20210914 |
|
14-Sep-2021 12:12:24 |
425 |
147.1000 |
TRQX |
48502485000027643-E07P6IasGzML20210914 |
|
14-Sep-2021 12:12:24 |
437 |
147.1000 |
BATE |
40522405200015694-28Q00QR620210914 |
|
14-Sep-2021 12:12:24 |
426 |
147.1000 |
CHIX |
40542405400008301-128Q010ZH20210914 |
|
14-Sep-2021 12:12:24 |
810 |
147.1000 |
BATE |
24522245200039090-28Q00QR720210914 |
|
14-Sep-2021 12:12:24 |
695 |
147.1000 |
BATE |
40522405200015718-28Q00QR820210914 |
|
14-Sep-2021 12:13:03 |
62 |
147.1000 |
TRQX |
08502085000028705-E07P6IasH1X820210914 |
|
14-Sep-2021 12:13:03 |
197 |
147.1000 |
TRQX |
08502085000028705-E07P6IasH1XB20210914 |
|
14-Sep-2021 12:13:05 |
61 |
147.1000 |
TRQX |
08502085000028705-E07P6IasH1fl20210914 |
|
14-Sep-2021 12:13:06 |
47 |
147.1000 |
TRQX |
08502085000028705-E07P6IasH1m120210914 |
|
14-Sep-2021 12:13:06 |
62 |
147.1000 |
TRQX |
08502085000028705-E07P6IasH1kF20210914 |
|
14-Sep-2021 12:16:28 |
1001 |
147.0500 |
XLON |
11502115000012300-E07P6IunSBKi20210914 |
|
14-Sep-2021 12:16:31 |
4 |
147.1000 |
CHIX |
24542245400023652-128Q011FO20210914 |
|
14-Sep-2021 12:16:36 |
2 |
147.1000 |
CHIX |
40542405400008860-128Q011FR20210914 |
|
14-Sep-2021 12:16:56 |
1304 |
147.1000 |
XLON |
01502015000012479-E07P6IunSBY020210914 |
|
14-Sep-2021 12:16:56 |
4 |
147.1000 |
XLON |
01502015000012479-E07P6IunSBXy20210914 |
|
14-Sep-2021 12:17:16 |
711 |
147.0000 |
XLON |
01502015000012347-E07P6IunSBnc20210914 |
|
14-Sep-2021 12:17:16 |
428 |
147.0000 |
BATE |
40522405200015227-28Q00R7M20210914 |
|
14-Sep-2021 12:17:16 |
610 |
147.0000 |
BATE |
40522405200015227-28Q00R7L20210914 |
|
14-Sep-2021 12:17:16 |
510 |
147.0500 |
XLON |
11502115000012300-E07P6IunSBmU20210914 |
|
14-Sep-2021 12:17:16 |
594 |
147.0500 |
CHIX |
40542405400008909-128Q011HF20210914 |
|
14-Sep-2021 12:17:16 |
776 |
147.0500 |
BATE |
24522245200039408-28Q00R7J20210914 |
|
14-Sep-2021 12:17:16 |
573 |
147.0000 |
XLON |
01502015000012347-E07P6IunSBms20210914 |
|
14-Sep-2021 12:17:16 |
413 |
147.1000 |
BATE |
40522405200016909-28Q00R7I20210914 |
|
14-Sep-2021 12:17:16 |
424 |
147.1000 |
TRQX |
08502085000030028-E07P6IasHFx620210914 |
|
14-Sep-2021 12:17:16 |
1500 |
147.1000 |
BATE |
40522405200016909-28Q00R7H20210914 |
|
14-Sep-2021 12:19:19 |
976 |
147.0000 |
XLON |
01502015000012557-E07P6IunSDI520210914 |
|
14-Sep-2021 12:19:19 |
193 |
147.0000 |
XLON |
01502015000012557-E07P6IunSDI720210914 |
|
14-Sep-2021 12:19:19 |
193 |
147.0000 |
XLON |
01502015000012557-E07P6IunSDI320210914 |
|
14-Sep-2021 12:19:21 |
619 |
146.9500 |
BATE |
24522245200040794-28Q00REY20210914 |
|
14-Sep-2021 12:19:21 |
328 |
146.9500 |
XLON |
11502115000012452-E07P6IunSDMw20210914 |
|
14-Sep-2021 12:19:21 |
509 |
146.9500 |
CHIX |
24542245400023958-128Q011PE20210914 |
|
14-Sep-2021 12:19:21 |
494 |
146.9500 |
XLON |
11502115000012452-E07P6IunSDMs20210914 |
|
14-Sep-2021 12:19:21 |
1184 |
146.9500 |
XLON |
11502115000012452-E07P6IunSDMu20210914 |
|
14-Sep-2021 12:19:25 |
4 |
146.9500 |
CHIX |
40542405400009387-128Q011PT20210914 |
|
14-Sep-2021 12:19:26 |
1500 |
146.9500 |
XLON |
11502115000012513-E07P6IunSDQZ20210914 |
|
14-Sep-2021 12:19:26 |
337 |
146.9500 |
XLON |
11502115000012513-E07P6IunSDQb20210914 |
|
14-Sep-2021 12:21:07 |
3167 |
147.0000 |
XLON |
01502015000012601-E07P6IunSEuD20210914 |
|
14-Sep-2021 12:21:07 |
4 |
147.0000 |
XLON |
01502015000012601-E07P6IunSEuB20210914 |
|
14-Sep-2021 12:21:07 |
423 |
147.0000 |
CHIX |
24542245400024343-128Q011WP20210914 |
|
14-Sep-2021 12:21:07 |
2 |
147.0000 |
CHIX |
24542245400024343-128Q011WO20210914 |
|
14-Sep-2021 12:21:10 |
60 |
147.0000 |
TRQX |
08502085000031039-E07P6IasHT5E20210914 |
|
14-Sep-2021 12:22:08 |
498 |
147.0000 |
BATE |
24522245200041239-28Q00RNT20210914 |
|
14-Sep-2021 12:22:08 |
366 |
147.0000 |
TRQX |
08502085000031039-E07P6IasHWYh20210914 |
|
14-Sep-2021 12:22:08 |
505 |
147.0000 |
BATE |
24522245200041238-28Q00RNS20210914 |
|
14-Sep-2021 12:22:40 |
519 |
146.9500 |
XLON |
11502115000012554-E07P6IunSGE020210914 |
|
14-Sep-2021 12:25:27 |
2 |
147.1000 |
CHIX |
40542405400009831-128Q012E220210914 |
|
14-Sep-2021 12:27:00 |
536 |
147.1000 |
CHIX |
40542405400009860-128Q012LF20210914 |
|
14-Sep-2021 12:27:00 |
435 |
147.1000 |
TRQX |
48502485000030747-E07P6IasHm9m20210914 |
|
14-Sep-2021 12:27:00 |
1006 |
147.1000 |
BATE |
40522405200018276-28Q00S4V20210914 |
|
14-Sep-2021 12:27:00 |
465 |
147.1000 |
CHIX |
24542245400024636-128Q012LE20210914 |
|
14-Sep-2021 12:27:00 |
193 |
147.0500 |
BATE |
40522405200018187-28Q00S4W20210914 |
|
14-Sep-2021 12:27:00 |
493 |
147.0500 |
XLON |
01502015000012707-E07P6IunSJGB20210914 |
|
14-Sep-2021 12:27:00 |
747 |
147.0500 |
BATE |
40522405200018187-28Q00S4X20210914 |
|
14-Sep-2021 12:27:00 |
825 |
147.0500 |
XLON |
01502015000012707-E07P6IunSJGD20210914 |
|
14-Sep-2021 12:27:00 |
1528 |
147.1000 |
XLON |
11502115000012669-E07P6IunSJFW20210914 |
|
14-Sep-2021 12:27:00 |
548 |
147.0500 |
XLON |
01502015000012707-E07P6IunSJG120210914 |
|
14-Sep-2021 12:27:00 |
1426 |
147.0500 |
XLON |
11502115000012653-E07P6IunSJFz20210914 |
|
14-Sep-2021 12:28:33 |
359 |
147.1000 |
CHIX |
24542245400024716-128Q012T320210914 |
|
14-Sep-2021 12:28:33 |
1341 |
147.1000 |
XLON |
11502115000012719-E07P6IunSKiF20210914 |
|
14-Sep-2021 12:28:33 |
143 |
147.1000 |
BATE |
24522245200041781-28Q00SAN20210914 |
|
14-Sep-2021 12:28:33 |
105 |
147.1000 |
CHIX |
24542245400024716-128Q012T220210914 |
|
14-Sep-2021 12:28:33 |
124 |
147.1000 |
TRQX |
48502485000030861-E07P6IasHr2h20210914 |
|
14-Sep-2021 12:28:34 |
35 |
147.1000 |
XLON |
11502115000012719-E07P6IunSKiH20210914 |
|
14-Sep-2021 12:28:34 |
485 |
147.1000 |
BATE |
24522245200041781-28Q00SAO20210914 |
|
14-Sep-2021 12:28:34 |
117 |
147.1000 |
XLON |
11502115000012719-E07P6IunSKiM20210914 |
|
14-Sep-2021 12:28:34 |
424 |
147.1000 |
TRQX |
48502485000030861-E07P6IasHr2j20210914 |
|
14-Sep-2021 12:29:01 |
671 |
147.0500 |
XLON |
11502115000012727-E07P6IunSLI920210914 |
|
14-Sep-2021 12:29:01 |
588 |
147.0500 |
XLON |
11502115000012727-E07P6IunSLHu20210914 |
|
14-Sep-2021 12:29:01 |
684 |
147.0500 |
XLON |
11502115000012727-E07P6IunSLI720210914 |
|
14-Sep-2021 12:29:01 |
816 |
147.0500 |
BATE |
24522245200041774-28Q00SDE20210914 |
|
14-Sep-2021 12:30:08 |
69 |
147.0000 |
BATE |
40522405200018399-28Q00SGV20210914 |
|
14-Sep-2021 12:30:08 |
433 |
147.0000 |
BATE |
40522405200018399-28Q00SGT20210914 |
|
14-Sep-2021 12:30:08 |
292 |
147.0000 |
XLON |
11502115000012758-E07P6IunSMiL20210914 |
|
14-Sep-2021 12:30:08 |
126 |
147.0000 |
BATE |
40522405200018399-28Q00SGU20210914 |
|
14-Sep-2021 12:30:08 |
441 |
147.0000 |
TRQX |
08502085000031877-E07P6IasHwWN20210914 |
|
14-Sep-2021 12:30:08 |
1677 |
147.0500 |
XLON |
01502015000012809-E07P6IunSMgp20210914 |
|
14-Sep-2021 12:30:08 |
425 |
147.0500 |
CHIX |
40542405400010008-128Q0131N20210914 |
|
14-Sep-2021 12:30:08 |
906 |
147.0000 |
XLON |
11502115000012758-E07P6IunSMhv20210914 |
|
14-Sep-2021 12:30:09 |
801 |
146.9500 |
XLON |
01502015000012808-E07P6IunSMjF20210914 |
|
14-Sep-2021 12:32:01 |
1040 |
147.0000 |
XLON |
01502015000012842-E07P6IunSOa320210914 |
|
14-Sep-2021 12:32:01 |
206 |
147.0000 |
XLON |
11502115000012800-E07P6IunSOa720210914 |
|
14-Sep-2021 12:32:01 |
329 |
147.0000 |
XLON |
01502015000012842-E07P6IunSOa520210914 |
|
14-Sep-2021 12:33:05 |
574 |
147.0000 |
BATE |
40522405200018728-28Q00SRG20210914 |
|
14-Sep-2021 12:33:05 |
442 |
147.0000 |
TRQX |
48502485000031153-E07P6IasI70N20210914 |
|
14-Sep-2021 12:33:05 |
452 |
147.0000 |
CHIX |
24542245400024882-128Q013FZ20210914 |
|
14-Sep-2021 12:33:05 |
804 |
147.0000 |
BATE |
24522245200042098-28Q00SRF20210914 |
|
14-Sep-2021 12:33:05 |
1163 |
147.0000 |
XLON |
11502115000012800-E07P6IunSPMK20210914 |
|
14-Sep-2021 12:33:05 |
1649 |
147.0000 |
XLON |
01502015000012887-E07P6IunSPMM20210914 |
|
14-Sep-2021 12:35:10 |
288 |
147.1000 |
XLON |
11502115000012929-E07P6IunSRFj20210914 |
|
14-Sep-2021 12:35:10 |
1559 |
147.1000 |
XLON |
01502015000012970-E07P6IunSRFl20210914 |
|
14-Sep-2021 12:35:10 |
1158 |
147.1000 |
XLON |
11502115000012929-E07P6IunSRFh20210914 |
|
14-Sep-2021 12:36:00 |
424 |
147.0500 |
CHIX |
40542405400010245-128Q013RE20210914 |
|
14-Sep-2021 12:37:43 |
1417 |
147.0000 |
XLON |
11502115000012931-E07P6IunSTRx20210914 |
|
14-Sep-2021 12:37:43 |
438 |
147.0000 |
CHIX |
40542405400010303-128Q0140920210914 |
|
14-Sep-2021 12:37:43 |
1834 |
147.0500 |
XLON |
01502015000012991-E07P6IunSTRa20210914 |
|
14-Sep-2021 12:37:43 |
922 |
147.0500 |
BATE |
24522245200042523-28Q00T7320210914 |
|
14-Sep-2021 12:37:43 |
987 |
147.0000 |
BATE |
24522245200042374-28Q00T7420210914 |
|
14-Sep-2021 12:37:43 |
431 |
147.0000 |
TRQX |
08502085000032308-E07P6IasIMn420210914 |
|
14-Sep-2021 12:38:47 |
1349 |
147.0000 |
XLON |
01502015000013056-E07P6IunSURF20210914 |
|
14-Sep-2021 12:38:52 |
88 |
147.0000 |
XLON |
01502015000013056-E07P6IunSUT520210914 |
|
14-Sep-2021 12:42:07 |
1316 |
147.0000 |
XLON |
01502015000013141-E07P6IunSWxy20210914 |
|
14-Sep-2021 12:42:07 |
1490 |
147.0000 |
XLON |
01502015000013141-E07P6IunSWxw20210914 |
|
14-Sep-2021 12:42:15 |
300 |
147.0000 |
BATE |
40522405200019894-28Q00TO720210914 |
|
14-Sep-2021 12:42:47 |
1314 |
147.0000 |
BATE |
24522245200043310-28Q00TPB20210914 |
|
14-Sep-2021 12:42:47 |
424 |
147.0000 |
XLON |
11502115000013124-E07P6IunSXNW20210914 |
|
14-Sep-2021 12:42:47 |
1500 |
147.0000 |
XLON |
11502115000013124-E07P6IunSXNU20210914 |
|
14-Sep-2021 12:43:47 |
452 |
147.0000 |
XLON |
01502015000013198-E07P6IunSY6Y20210914 |
|
14-Sep-2021 12:43:59 |
816 |
146.9500 |
BATE |
40522405200019545-28Q00TTF20210914 |
|
14-Sep-2021 12:43:59 |
1593 |
146.9500 |
XLON |
01502015000013070-E07P6IunSYIt20210914 |
|
14-Sep-2021 12:44:02 |
716 |
146.9000 |
BATE |
40522405200019971-28Q00TUM20210914 |
|
14-Sep-2021 12:44:02 |
456 |
146.9000 |
CHIX |
40542405400010482-128Q014RS20210914 |
|
14-Sep-2021 12:44:02 |
1448 |
146.9000 |
XLON |
11502115000013035-E07P6IunSYbW20210914 |
|
14-Sep-2021 12:44:02 |
459 |
146.9000 |
TRQX |
48502485000031671-E07P6IasIh1c20210914 |
|
14-Sep-2021 12:44:02 |
724 |
146.9000 |
BATE |
40522405200019193-28Q00TUL20210914 |
|
14-Sep-2021 12:45:43 |
293 |
146.8500 |
XLON |
11502115000013173-E07P6IunSaCs20210914 |
|
14-Sep-2021 12:45:43 |
601 |
146.8500 |
TRQX |
08502085000033315-E07P6IasImzx20210914 |
|
14-Sep-2021 12:45:43 |
1365 |
146.8500 |
XLON |
11502115000013173-E07P6IunSaCq20210914 |
|
14-Sep-2021 12:48:05 |
87 |
146.9000 |
TRQX |
08502085000033759-E07P6IasIuWY20210914 |
|
14-Sep-2021 12:48:05 |
375 |
146.9000 |
TRQX |
08502085000033759-E07P6IasIuWW20210914 |
|
14-Sep-2021 12:48:05 |
1511 |
146.9000 |
XLON |
01502015000013357-E07P6IunSd8C20210914 |
|
14-Sep-2021 12:48:05 |
460 |
146.9000 |
CHIX |
40542405400010965-128Q015D020210914 |
|
14-Sep-2021 12:48:05 |
1412 |
146.9000 |
BATE |
40522405200020690-28Q00U8Q20210914 |
|
14-Sep-2021 12:49:26 |
1871 |
146.9000 |
XLON |
01502015000013446-E07P6IunSeHO20210914 |
|
14-Sep-2021 12:49:55 |
424 |
146.8500 |
CHIX |
24542245400025529-128Q015KT20210914 |
|
14-Sep-2021 12:49:55 |
1384 |
146.8500 |
XLON |
11502115000013392-E07P6IunSel920210914 |
|
14-Sep-2021 12:49:55 |
761 |
146.8500 |
BATE |
24522245200043844-28Q00UEI20210914 |
|
14-Sep-2021 12:50:07 |
581 |
146.8000 |
CHIX |
24542245400025870-128Q015MN20210914 |
|
14-Sep-2021 12:50:07 |
215 |
146.8000 |
TRQX |
08502085000033995-E07P6IasJ18D20210914 |
|
14-Sep-2021 12:50:07 |
71 |
146.8000 |
TRQX |
08502085000033995-E07P6IasJ18A20210914 |
|
14-Sep-2021 12:50:07 |
138 |
146.8000 |
TRQX |
08502085000033995-E07P6IasJ18720210914 |
|
14-Sep-2021 12:50:07 |
839 |
146.8000 |
BATE |
24522245200044172-28Q00UG220210914 |
|
14-Sep-2021 12:51:06 |
962 |
146.7500 |
XLON |
01502015000013447-E07P6IunSgUn20210914 |
|
14-Sep-2021 12:51:06 |
422 |
146.7500 |
XLON |
01502015000013447-E07P6IunSgUp20210914 |
|
14-Sep-2021 12:51:06 |
464 |
146.7500 |
CHIX |
24542245400025950-128Q015SN20210914 |
|
14-Sep-2021 12:52:15 |
4 |
146.8500 |
BATE |
24522245200044493-28Q00UQN20210914 |
|
14-Sep-2021 12:53:47 |
1386 |
146.8500 |
XLON |
11502115000013603-E07P6IunSknj20210914 |
|
14-Sep-2021 12:54:02 |
1353 |
146.8500 |
XLON |
01502015000013660-E07P6IunSl2r20210914 |
|
14-Sep-2021 12:55:52 |
442 |
147.0000 |
CHIX |
24542245400026188-128Q016J820210914 |
|
14-Sep-2021 12:55:52 |
2083 |
147.0500 |
XLON |
01502015000013742-E07P6IunSneX20210914 |
|
14-Sep-2021 12:56:54 |
1487 |
147.0000 |
BATE |
40522405200021604-28Q00V9U20210914 |
|
14-Sep-2021 12:57:46 |
1072 |
147.0000 |
XLON |
01502015000013829-E07P6IunSpti20210914 |
|
14-Sep-2021 12:57:46 |
1972 |
147.0000 |
XLON |
01502015000013829-E07P6IunSptg20210914 |
|
14-Sep-2021 13:00:00 |
1797 |
147.0000 |
XLON |
01502015000013924-E07P6IunSrt020210914 |
|
14-Sep-2021 13:00:00 |
1459 |
147.0000 |
BATE |
40522405200021757-28Q00VM120210914 |
|
14-Sep-2021 13:00:00 |
1677 |
147.0000 |
XLON |
11502115000013891-E07P6IunSrt220210914 |
|
14-Sep-2021 13:00:00 |
551 |
147.0000 |
TRQX |
48502485000033705-E07P6IasJZU220210914 |
|
14-Sep-2021 13:04:12 |
3 |
147.2000 |
CHIX |
24542245400026766-128Q017OH20210914 |
|
14-Sep-2021 13:04:23 |
3 |
147.2000 |
CHIX |
24542245400026781-128Q017PD20210914 |
|
14-Sep-2021 13:05:00 |
512 |
147.2500 |
CHIX |
24542245400026833-128Q017S820210914 |
|
14-Sep-2021 13:05:00 |
1645 |
147.2500 |
BATE |
40522405200022796-28Q00W6J20210914 |
|
14-Sep-2021 13:05:00 |
77 |
147.2500 |
CHIX |
24542245400026833-128Q017S920210914 |
|
14-Sep-2021 13:05:00 |
594 |
147.2500 |
TRQX |
48502485000034616-E07P6IasJpIe20210914 |
|
14-Sep-2021 13:05:00 |
1429 |
147.2500 |
BATE |
24522245200046043-28Q00W6I20210914 |
|
14-Sep-2021 13:05:15 |
83 |
147.2500 |
XLON |
01502015000014179-E07P6IunSxmU20210914 |
|
14-Sep-2021 13:05:49 |
1475 |
147.2500 |
XLON |
11502115000014159-E07P6IunSyPO20210914 |
|
14-Sep-2021 13:05:50 |
180 |
147.2000 |
XLON |
11502115000014123-E07P6IunSyRI20210914 |
|
14-Sep-2021 13:05:50 |
271 |
147.2000 |
BATE |
24522245200046060-28Q00W9N20210914 |
|
14-Sep-2021 13:05:50 |
357 |
147.2500 |
XLON |
11502115000014159-E07P6IunSyQs20210914 |
|
14-Sep-2021 13:05:50 |
74 |
147.2500 |
BATE |
40522405200022855-28Q00W9L20210914 |
|
14-Sep-2021 13:05:50 |
832 |
147.2500 |
BATE |
40522405200022855-28Q00W9K20210914 |
|
14-Sep-2021 13:06:27 |
1200 |
147.3000 |
XLON |
01502015000014251-E07P6IunSzB220210914 |
|
14-Sep-2021 13:06:27 |
1226 |
147.3000 |
XLON |
01502015000014251-E07P6IunSzB420210914 |
|
14-Sep-2021 13:06:40 |
552 |
147.3000 |
TRQX |
08502085000036011-E07P6IasJv9G20210914 |
|
14-Sep-2021 13:07:21 |
424 |
147.3000 |
CHIX |
40542405400012256-128Q0183A20210914 |
|
14-Sep-2021 13:07:27 |
594 |
147.2500 |
CHIX |
40542405400012195-128Q0183R20210914 |
|
14-Sep-2021 13:07:27 |
471 |
147.2500 |
TRQX |
48502485000034757-E07P6IasJxRz20210914 |
|
14-Sep-2021 13:07:27 |
96 |
147.2000 |
XLON |
11502115000014123-E07P6IunT0Ls20210914 |
|
14-Sep-2021 13:07:27 |
1024 |
147.3000 |
BATE |
40522405200023027-28Q00WEP20210914 |
|
14-Sep-2021 13:07:27 |
1299 |
147.2500 |
XLON |
01502015000014223-E07P6IunT0LY20210914 |
|
14-Sep-2021 13:07:27 |
1003 |
147.2500 |
BATE |
24522245200046227-28Q00WEQ20210914 |
|
14-Sep-2021 13:07:27 |
79 |
147.3000 |
BATE |
40522405200023027-28Q00WEO20210914 |
|
14-Sep-2021 13:10:21 |
1445 |
147.2000 |
XLON |
01502015000014355-E07P6IunT3lh20210914 |
|
14-Sep-2021 13:10:21 |
466 |
147.2500 |
CHIX |
24542245400027122-128Q018GP20210914 |
|
14-Sep-2021 13:10:21 |
24 |
147.3000 |
CHIX |
40542405400012365-128Q018GN20210914 |
|
14-Sep-2021 13:10:21 |
424 |
147.2500 |
TRQX |
08502085000036250-E07P6IasK5yk20210914 |
|
14-Sep-2021 13:10:21 |
202 |
147.3000 |
CHIX |
40542405400012365-128Q018GM20210914 |
|
14-Sep-2021 13:10:21 |
62 |
147.3000 |
CHIX |
40542405400012365-128Q018GL20210914 |
|
14-Sep-2021 13:10:21 |
137 |
147.3000 |
CHIX |
40542405400012365-128Q018GO20210914 |
|
14-Sep-2021 13:10:21 |
1318 |
147.3000 |
XLON |
11502115000014334-E07P6IunT3l720210914 |
|
14-Sep-2021 13:10:21 |
1797 |
147.3000 |
XLON |
01502015000014354-E07P6IunT3l520210914 |
|
14-Sep-2021 13:10:21 |
381 |
147.3000 |
BATE |
40522405200023245-28Q00WOM20210914 |
|
14-Sep-2021 13:10:21 |
910 |
147.2500 |
BATE |
24522245200046475-28Q00WOP20210914 |
|
14-Sep-2021 13:10:21 |
114 |
147.3000 |
BATE |
40522405200023245-28Q00WOO20210914 |
|
14-Sep-2021 13:10:21 |
332 |
147.3000 |
BATE |
40522405200023245-28Q00WON20210914 |
|
14-Sep-2021 13:10:32 |
840 |
147.2000 |
BATE |
24522245200046370-28Q00WPD20210914 |
|
14-Sep-2021 13:10:32 |
352 |
147.2000 |
XLON |
01502015000014355-E07P6IunT3zv20210914 |
|
14-Sep-2021 13:14:23 |
3 |
147.2500 |
CHIX |
40542405400012642-128Q018WP20210914 |
|
14-Sep-2021 13:14:24 |
512 |
147.2000 |
XLON |
11502115000014486-E07P6IunT7Wm20210914 |
|
14-Sep-2021 13:14:24 |
165 |
147.2000 |
XLON |
11502115000014486-E07P6IunT7Wj20210914 |
|
14-Sep-2021 13:17:43 |
2 |
147.3000 |
CHIX |
24542245400027597-128Q019EY20210914 |
|
14-Sep-2021 13:20:21 |
21 |
147.3500 |
BATE |
40522405200024428-28Q00XN520210914 |
|
14-Sep-2021 13:20:21 |
296 |
147.3500 |
TRQX |
48502485000036159-E07P6IasKa1r20210914 |
|
14-Sep-2021 13:20:21 |
2023 |
147.3500 |
BATE |
40522405200024428-28Q00XN620210914 |
|
14-Sep-2021 13:20:21 |
74 |
147.3500 |
BATE |
40522405200024428-28Q00XN420210914 |
|
14-Sep-2021 13:20:21 |
381 |
147.3500 |
CHIX |
24542245400027717-128Q019TJ20210914 |
|
14-Sep-2021 13:20:21 |
170 |
147.3500 |
TRQX |
48502485000036159-E07P6IasKa1o20210914 |
|
14-Sep-2021 13:20:21 |
82 |
147.3500 |
CHIX |
24542245400027717-128Q019TK20210914 |
|
14-Sep-2021 13:20:21 |
1318 |
147.3500 |
XLON |
11502115000014667-E07P6IunTDXK20210914 |
|
14-Sep-2021 13:20:21 |
1198 |
147.3500 |
XLON |
01502015000014677-E07P6IunTDXM20210914 |
|
14-Sep-2021 13:22:43 |
3 |
147.5000 |
CHIX |
40542405400013164-128Q01A7H20210914 |
|
14-Sep-2021 13:22:47 |
425 |
147.5000 |
TRQX |
08502085000037913-E07P6IasKhAV20210914 |
|
14-Sep-2021 13:24:00 |
247 |
147.5000 |
TRQX |
08502085000038013-E07P6IasKkni20210914 |
|
14-Sep-2021 13:24:00 |
309 |
147.4500 |
XLON |
01502015000014740-E07P6IunTGZb20210914 |
|
14-Sep-2021 13:24:00 |
140 |
147.5000 |
TRQX |
08502085000038013-E07P6IasKknm20210914 |
|
14-Sep-2021 13:24:00 |
41 |
147.5000 |
TRQX |
08502085000038013-E07P6IasKknf20210914 |
|
14-Sep-2021 13:24:00 |
1270 |
147.5000 |
BATE |
40522405200024902-28Q00Y1620210914 |
|
14-Sep-2021 13:24:00 |
2479 |
147.5000 |
XLON |
01502015000014769-E07P6IunTGZJ20210914 |
|
14-Sep-2021 13:24:00 |
406 |
147.4500 |
CHIX |
24542245400027882-128Q01ACK20210914 |
|
14-Sep-2021 13:24:00 |
23 |
147.4500 |
CHIX |
24542245400027882-128Q01ACL20210914 |
|
14-Sep-2021 13:24:00 |
519 |
147.4500 |
TRQX |
48502485000036491-E07P6IasKkpt20210914 |
|
14-Sep-2021 13:24:00 |
165 |
147.4500 |
CHIX |
24542245400027882-128Q01ACG20210914 |
|
14-Sep-2021 13:24:00 |
1398 |
147.4500 |
BATE |
24522245200048092-28Q00Y1A20210914 |
|
14-Sep-2021 13:24:00 |
43 |
147.4500 |
BATE |
24522245200048092-28Q00Y1B20210914 |
|
14-Sep-2021 13:24:00 |
847 |
147.4500 |
XLON |
01502015000014740-E07P6IunTGZd20210914 |
|
14-Sep-2021 13:24:00 |
318 |
147.4500 |
XLON |
01502015000014740-E07P6IunTGZh20210914 |
|
14-Sep-2021 13:24:00 |
555 |
147.4500 |
BATE |
24522245200048092-28Q00Y1920210914 |
|
14-Sep-2021 13:24:00 |
204 |
147.5000 |
BATE |
40522405200024902-28Q00Y1820210914 |
|
14-Sep-2021 13:24:00 |
293 |
147.4500 |
XLON |
01502015000014740-E07P6IunTGZf20210914 |
|
14-Sep-2021 13:24:00 |
123 |
147.5000 |
BATE |
40522405200024902-28Q00Y1720210914 |
|
14-Sep-2021 13:26:23 |
1353 |
147.4500 |
XLON |
01502015000014886-E07P6IunTISF20210914 |
|
14-Sep-2021 13:26:23 |
700 |
147.4500 |
XLON |
01502015000014886-E07P6IunTISD20210914 |
|
14-Sep-2021 13:26:23 |
414 |
147.4500 |
BATE |
40522405200025337-28Q00YBQ20210914 |
|
14-Sep-2021 13:26:23 |
715 |
147.4500 |
BATE |
40522405200025337-28Q00YBR20210914 |
|
14-Sep-2021 13:26:24 |
197 |
147.4500 |
BATE |
40522405200025337-28Q00YBS20210914 |
|
14-Sep-2021 13:26:50 |
1040 |
147.3500 |
XLON |
11502115000014709-E07P6IunTInT20210914 |
|
14-Sep-2021 13:26:50 |
509 |
147.4000 |
TRQX |
48502485000037013-E07P6IasKtG120210914 |
|
14-Sep-2021 13:26:50 |
425 |
147.4000 |
CHIX |
24542245400028079-128Q01AUF20210914 |
|
14-Sep-2021 13:26:50 |
460 |
147.3500 |
XLON |
11502115000014709-E07P6IunTInR20210914 |
|
14-Sep-2021 13:26:50 |
1532 |
147.4000 |
BATE |
24522245200048547-28Q00YDA20210914 |
|
14-Sep-2021 13:26:50 |
1964 |
147.4000 |
XLON |
11502115000014820-E07P6IunTImp20210914 |
|
14-Sep-2021 13:28:45 |
68 |
147.4000 |
BATE |
40522405200025526-28Q00YIT20210914 |
|
14-Sep-2021 13:28:45 |
197 |
147.4000 |
BATE |
40522405200025526-28Q00YIS20210914 |
|
14-Sep-2021 13:28:47 |
502 |
147.4000 |
BATE |
40522405200025526-28Q00YIZ20210914 |
|
14-Sep-2021 13:29:04 |
1762 |
147.4000 |
XLON |
11502115000014998-E07P6IunTL5p20210914 |
|
14-Sep-2021 13:29:06 |
123 |
147.3500 |
XLON |
11502115000014709-E07P6IunTLA420210914 |
|
14-Sep-2021 13:29:06 |
664 |
147.4000 |
XLON |
11502115000014998-E07P6IunTL9s20210914 |
|
14-Sep-2021 13:29:06 |
496 |
147.3500 |
XLON |
11502115000014709-E07P6IunTLA020210914 |
|
14-Sep-2021 13:29:13 |
35 |
147.3500 |
BATE |
24522245200048726-28Q00YL320210914 |
|
14-Sep-2021 13:29:13 |
89 |
147.3500 |
BATE |
24522245200048726-28Q00YL520210914 |
|
14-Sep-2021 13:29:13 |
354 |
147.3000 |
BATE |
40522405200025435-28Q00YL720210914 |
|
14-Sep-2021 13:29:13 |
617 |
147.3500 |
BATE |
24522245200048726-28Q00YL220210914 |
|
14-Sep-2021 13:29:13 |
126 |
147.3500 |
TRQX |
08502085000038657-E07P6IasL0KT20210914 |
|
14-Sep-2021 13:29:13 |
39 |
147.3500 |
BATE |
24522245200048726-28Q00YL620210914 |
|
14-Sep-2021 13:29:13 |
51 |
147.3500 |
BATE |
24522245200048726-28Q00YL420210914 |
|
14-Sep-2021 13:29:13 |
424 |
147.3500 |
CHIX |
40542405400013170-128Q01B6L20210914 |
|
14-Sep-2021 13:29:13 |
425 |
147.3500 |
CHIX |
40542405400013512-128Q01B6N20210914 |
|
14-Sep-2021 13:29:13 |
113 |
147.3500 |
TRQX |
08502085000038657-E07P6IasL0KW20210914 |
|
14-Sep-2021 13:29:13 |
195 |
147.3500 |
TRQX |
08502085000038657-E07P6IasL0Ji20210914 |
|
14-Sep-2021 13:29:13 |
1600 |
147.3500 |
XLON |
01502015000014944-E07P6IunTLID20210914 |
|
14-Sep-2021 13:29:13 |
41 |
147.3500 |
CHIX |
40542405400013512-128Q01B6M20210914 |
|
14-Sep-2021 13:29:13 |
969 |
147.3500 |
XLON |
11502115000014944-E07P6IunTLIO20210914 |
|
14-Sep-2021 13:29:13 |
370 |
147.3500 |
XLON |
01502015000014944-E07P6IunTLIF20210914 |
|
14-Sep-2021 13:29:13 |
437 |
147.3500 |
XLON |
11502115000014944-E07P6IunTLIH20210914 |
|
14-Sep-2021 13:29:45 |
1479 |
147.4000 |
XLON |
01502015000015059-E07P6IunTM6r20210914 |
|
14-Sep-2021 13:29:48 |
395 |
147.4000 |
XLON |
01502015000015059-E07P6IunTMFV20210914 |
|
14-Sep-2021 13:29:49 |
424 |
147.3500 |
TRQX |
08502085000038935-E07P6IasL1sz20210914 |
|
14-Sep-2021 13:29:49 |
467 |
147.3500 |
CHIX |
24542245400028361-128Q01BA620210914 |
|
14-Sep-2021 13:29:49 |
341 |
147.3500 |
XLON |
11502115000015050-E07P6IunTMGv20210914 |
|
14-Sep-2021 13:29:49 |
932 |
147.3500 |
XLON |
11502115000015050-E07P6IunTMH120210914 |
|
14-Sep-2021 13:29:49 |
601 |
147.3500 |
XLON |
11502115000015050-E07P6IunTMGt20210914 |
|
14-Sep-2021 13:29:58 |
424 |
147.3000 |
CHIX |
40542405400013602-128Q01BCV20210914 |
|
14-Sep-2021 13:30:01 |
550 |
147.2500 |
BATE |
40522405200025595-28Q00YSU20210914 |
|
14-Sep-2021 13:30:01 |
349 |
147.3000 |
BATE |
40522405200025435-28Q00YS920210914 |
|
14-Sep-2021 13:30:01 |
1124 |
147.2500 |
XLON |
11502115000015057-E07P6IunTNBQ20210914 |
|
14-Sep-2021 13:30:01 |
648 |
147.2500 |
XLON |
11502115000015057-E07P6IunTNFK20210914 |
|
14-Sep-2021 13:30:35 |
654 |
147.3000 |
BATE |
24522245200049257-28Q00Z3120210914 |
|
14-Sep-2021 13:32:53 |
340 |
147.6000 |
BATE |
24522245200049857-28Q00ZP420210914 |
|
14-Sep-2021 13:32:59 |
107 |
147.6000 |
BATE |
24522245200049857-28Q00ZQK20210914 |
|
14-Sep-2021 13:33:00 |
466 |
147.6000 |
CHIX |
24542245400028938-128Q01CU920210914 |
|
14-Sep-2021 13:33:00 |
1679 |
147.6000 |
XLON |
11502115000015726-E07P6IunTZQR20210914 |
|
14-Sep-2021 13:33:00 |
475 |
147.6000 |
CHIX |
40542405400014258-128Q01CUC20210914 |
|
14-Sep-2021 13:33:00 |
6 |
147.6000 |
CHIX |
40542405400014258-128Q01CUB20210914 |
|
14-Sep-2021 13:33:00 |
16 |
147.6000 |
CHIX |
40542405400014258-128Q01CUA20210914 |
|
14-Sep-2021 13:33:00 |
48 |
147.6000 |
BATE |
24522245200049857-28Q00ZQJ20210914 |
|
14-Sep-2021 13:34:27 |
762 |
147.7500 |
BATE |
24522245200050255-28Q00ZYM20210914 |
|
14-Sep-2021 13:34:27 |
424 |
147.7500 |
CHIX |
24542245400029183-128Q01D6Q20210914 |
|
14-Sep-2021 13:34:45 |
1242 |
147.7500 |
XLON |
01502015000016114-E07P6IunTddq20210914 |
|
14-Sep-2021 13:34:45 |
657 |
147.7000 |
XLON |
01502015000016019-E07P6IunTdeO20210914 |
|
14-Sep-2021 13:34:45 |
843 |
147.7500 |
XLON |
01502015000016114-E07P6IunTdeF20210914 |
|
14-Sep-2021 13:34:50 |
492 |
147.7000 |
BATE |
24522245200050265-28Q00ZZU20210914 |
|
14-Sep-2021 13:34:50 |
1133 |
147.7000 |
XLON |
01502015000016019-E07P6IunTdnH20210914 |
|
14-Sep-2021 13:35:15 |
293 |
147.6500 |
XLON |
11502115000015998-E07P6IunTerA20210914 |
|
14-Sep-2021 13:35:15 |
111 |
147.6500 |
XLON |
11502115000015998-E07P6IunTerD20210914 |
|
14-Sep-2021 13:35:15 |
431 |
147.6500 |
TRQX |
08502085000040234-E07P6IasLWW120210914 |
|
14-Sep-2021 13:35:15 |
1415 |
147.6500 |
XLON |
11502115000015998-E07P6IunTer720210914 |
|
14-Sep-2021 13:35:59 |
684 |
147.6500 |
BATE |
24522245200050410-28Q0104S20210914 |
|
14-Sep-2021 13:35:59 |
35 |
147.6000 |
BATE |
40522405200027151-28Q0104T20210914 |
|
14-Sep-2021 13:36:08 |
491 |
147.6000 |
BATE |
40522405200027151-28Q0105T20210914 |
|
14-Sep-2021 13:36:08 |
454 |
147.6000 |
CHIX |
24542245400029321-128Q01DIP20210914 |
|
14-Sep-2021 13:36:47 |
1022 |
147.6000 |
XLON |
01502015000016434-E07P6IunThyp20210914 |
|
14-Sep-2021 13:36:47 |
424 |
147.6000 |
TRQX |
48502485000039139-E07P6IasLe5C20210914 |
|
14-Sep-2021 13:36:47 |
1351 |
147.6000 |
XLON |
01502015000016434-E07P6IunTi0L20210914 |
|
14-Sep-2021 13:36:48 |
1544 |
147.5500 |
XLON |
01502015000016401-E07P6IunTi2i20210914 |
|
14-Sep-2021 13:36:49 |
335 |
147.5500 |
XLON |
01502015000016401-E07P6IunTi4720210914 |
|
14-Sep-2021 13:37:49 |
425 |
147.5000 |
CHIX |
24542245400029518-128Q01DWX20210914 |
|
14-Sep-2021 13:37:49 |
476 |
147.5000 |
BATE |
24522245200050648-28Q010G020210914 |
|
14-Sep-2021 13:37:50 |
730 |
147.4500 |
XLON |
11502115000016658-E07P6IunTjlQ20210914 |
|
14-Sep-2021 13:37:50 |
505 |
147.4500 |
XLON |
11502115000016658-E07P6IunTjlM20210914 |
|
14-Sep-2021 13:37:50 |
479 |
147.5000 |
BATE |
40522405200027466-28Q010G520210914 |
|
14-Sep-2021 13:38:07 |
1182 |
147.5000 |
XLON |
01502015000016779-E07P6IunTkKW20210914 |
|
14-Sep-2021 13:38:07 |
190 |
147.5000 |
XLON |
01502015000016779-E07P6IunTkKY20210914 |
|
14-Sep-2021 13:38:14 |
286 |
147.4500 |
TRQX |
08502085000040804-E07P6IasLkqc20210914 |
|
14-Sep-2021 13:38:14 |
102 |
147.4500 |
XLON |
11502115000016775-E07P6IunTkbq20210914 |
|
14-Sep-2021 13:38:14 |
1182 |
147.4500 |
XLON |
11502115000016775-E07P6IunTkbs20210914 |
|
14-Sep-2021 13:39:41 |
3 |
147.5500 |
CHIX |
40542405400014944-128Q01EA320210914 |
|
14-Sep-2021 13:40:10 |
1733 |
147.5500 |
XLON |
01502015000016938-E07P6IunTo1O20210914 |
|
14-Sep-2021 13:40:11 |
380 |
147.5500 |
XLON |
01502015000016938-E07P6IunTo1u20210914 |
|
14-Sep-2021 13:40:20 |
320 |
147.5000 |
XLON |
11502115000016911-E07P6IunToFs20210914 |
|
14-Sep-2021 13:40:20 |
432 |
147.5500 |
CHIX |
24542245400029683-128Q01EE920210914 |
|
14-Sep-2021 13:40:20 |
478 |
147.5500 |
BATE |
24522245200051007-28Q010SE20210914 |
|
14-Sep-2021 13:41:02 |
2358 |
147.5000 |
XLON |
11502115000016911-E07P6IunToxw20210914 |
|
14-Sep-2021 13:41:02 |
749 |
147.5000 |
BATE |
24522245200051042-28Q010UJ20210914 |
|
14-Sep-2021 13:44:03 |
421 |
147.5000 |
XLON |
01502015000017143-E07P6IunTsu720210914 |
|
14-Sep-2021 13:44:04 |
406 |
147.4500 |
CHIX |
24542245400029850-128Q01F0E20210914 |
|
14-Sep-2021 13:44:04 |
1453 |
147.5000 |
XLON |
01502015000017143-E07P6IunTsuN20210914 |
|
14-Sep-2021 13:44:04 |
18 |
147.4500 |
CHIX |
24542245400029850-128Q01F0F20210914 |
|
14-Sep-2021 13:44:04 |
47 |
147.4500 |
XLON |
01502015000016998-E07P6IunTsuW20210914 |
|
14-Sep-2021 13:44:10 |
193 |
147.4500 |
BATE |
40522405200027638-28Q0117T20210914 |
|
14-Sep-2021 13:44:10 |
75 |
147.4500 |
TRQX |
08502085000041615-E07P6IasM60820210914 |
|
14-Sep-2021 13:44:10 |
489 |
147.4500 |
TRQX |
08502085000041615-E07P6IasM60520210914 |
|
14-Sep-2021 13:44:10 |
112 |
147.4500 |
BATE |
40522405200027638-28Q0117V20210914 |
|
14-Sep-2021 13:44:10 |
221 |
147.4500 |
BATE |
40522405200027638-28Q0117U20210914 |
|
14-Sep-2021 13:44:10 |
1525 |
147.4500 |
XLON |
01502015000016998-E07P6IunTt4220210914 |
|
14-Sep-2021 13:44:10 |
145 |
147.4500 |
TRQX |
08502085000040804-E07P6IasM5zz20210914 |
|
14-Sep-2021 13:46:42 |
1311 |
147.4000 |
XLON |
11502115000016984-E07P6IunTwNK20210914 |
|
14-Sep-2021 13:48:05 |
135 |
147.4000 |
XLON |
11502115000016984-E07P6IunTxtt20210914 |
|
14-Sep-2021 13:48:05 |
1531 |
147.4000 |
XLON |
01502015000017172-E07P6IunTxtx20210914 |
|
14-Sep-2021 13:48:05 |
126 |
147.4000 |
XLON |
11502115000016984-E07P6IunTxtv20210914 |
|
14-Sep-2021 13:48:05 |
393 |
147.4000 |
BATE |
24522245200051273-28Q011QK20210914 |
|
14-Sep-2021 13:48:05 |
1180 |
147.4000 |
BATE |
24522245200051742-28Q011QL20210914 |
|
14-Sep-2021 13:48:05 |
67 |
147.4000 |
TRQX |
08502085000041660-E07P6IasMJHh20210914 |
|
14-Sep-2021 13:48:05 |
435 |
147.4000 |
CHIX |
24542245400029977-128Q01FRL20210914 |
|
14-Sep-2021 13:48:05 |
1960 |
147.4000 |
XLON |
11502115000017271-E07P6IunTxu520210914 |
|
14-Sep-2021 13:48:05 |
369 |
147.4000 |
TRQX |
08502085000041660-E07P6IasMJHe20210914 |
|
14-Sep-2021 13:48:05 |
391 |
147.4000 |
BATE |
24522245200051273-28Q011QJ20210914 |
|
14-Sep-2021 13:48:05 |
23 |
147.4000 |
BATE |
24522245200051273-28Q011QI20210914 |
|
14-Sep-2021 13:49:43 |
1361 |
147.3000 |
XLON |
11502115000017154-E07P6IunTzy320210914 |
|
14-Sep-2021 13:50:36 |
141 |
147.4000 |
BATE |
40522405200028902-28Q011ZI20210914 |
|
14-Sep-2021 13:50:36 |
585 |
147.4000 |
BATE |
24522245200052192-28Q011ZJ20210914 |
|
14-Sep-2021 13:50:36 |
633 |
147.4000 |
BATE |
24522245200052192-28Q011ZK20210914 |
|
14-Sep-2021 13:50:36 |
947 |
147.4000 |
BATE |
40522405200028902-28Q011ZH20210914 |
|
14-Sep-2021 13:54:02 |
373 |
147.4500 |
TRQX |
08502085000042495-E07P6IasMfcv20210914 |
|
14-Sep-2021 13:54:02 |
40 |
147.4500 |
TRQX |
48502485000040935-E07P6IasMfcx20210914 |
|
14-Sep-2021 13:54:02 |
74 |
147.4500 |
CHIX |
40542405400015705-128Q01GR920210914 |
|
14-Sep-2021 13:54:02 |
225 |
147.4500 |
TRQX |
48502485000040935-E07P6IasMfdD20210914 |
|
14-Sep-2021 13:54:02 |
30 |
147.4500 |
CHIX |
40542405400015705-128Q01GRA20210914 |
|
14-Sep-2021 13:54:02 |
94 |
147.4500 |
TRQX |
08502085000042495-E07P6IasMfcs20210914 |
|
14-Sep-2021 13:54:02 |
99 |
147.4500 |
CHIX |
40542405400015705-128Q01GR820210914 |
|
14-Sep-2021 13:54:02 |
79 |
147.4500 |
TRQX |
48502485000040935-E07P6IasMfd020210914 |
|
14-Sep-2021 13:54:13 |
1283 |
147.4500 |
XLON |
01502015000017530-E07P6IunU51120210914 |
|
14-Sep-2021 13:54:13 |
80 |
147.4500 |
TRQX |
48502485000040935-E07P6IasMgKZ20210914 |
|
14-Sep-2021 13:55:01 |
264 |
147.4500 |
CHIX |
40542405400015705-128Q01GWE20210914 |
|
14-Sep-2021 13:55:01 |
1101 |
147.4500 |
BATE |
24522245200052328-28Q012KF20210914 |
|
14-Sep-2021 13:55:01 |
514 |
147.4500 |
TRQX |
08502085000042609-E07P6IasMjLd20210914 |
|
14-Sep-2021 13:55:01 |
909 |
147.4500 |
XLON |
01502015000017530-E07P6IunU5ro20210914 |
|
14-Sep-2021 13:55:01 |
2561 |
147.4500 |
XLON |
11502115000017634-E07P6IunU5vG20210914 |
|
14-Sep-2021 13:55:01 |
589 |
147.4500 |
XLON |
01502015000017604-E07P6IunU5ry20210914 |
|
14-Sep-2021 13:55:43 |
1355 |
147.4500 |
XLON |
01502015000017672-E07P6IunU70420210914 |
|
14-Sep-2021 13:56:28 |
424 |
147.4500 |
CHIX |
40542405400015851-128Q01H4B20210914 |
|
14-Sep-2021 13:56:28 |
450 |
147.4500 |
TRQX |
08502085000042726-E07P6IasMoh720210914 |
|
14-Sep-2021 13:56:28 |
1446 |
147.4500 |
BATE |
24522245200052520-28Q012QN20210914 |
|
14-Sep-2021 13:56:28 |
1677 |
147.4500 |
XLON |
11502115000017725-E07P6IunU7rd20210914 |
|
14-Sep-2021 13:56:28 |
225 |
147.4500 |
XLON |
01502015000017672-E07P6IunU7rZ20210914 |
|
14-Sep-2021 13:56:32 |
1091 |
147.4000 |
BATE |
24522245200052287-28Q012RI20210914 |
|
14-Sep-2021 13:56:32 |
457 |
147.4000 |
CHIX |
40542405400015683-128Q01H4W20210914 |
|
14-Sep-2021 13:56:32 |
204 |
147.4000 |
XLON |
11502115000017453-E07P6IunU7y020210914 |
|
14-Sep-2021 13:56:32 |
1248 |
147.4000 |
XLON |
11502115000017453-E07P6IunU7xx20210914 |
|
14-Sep-2021 13:58:22 |
715 |
147.4000 |
XLON |
01502015000017974-E07P6IunUAFZ20210914 |
|
14-Sep-2021 13:58:26 |
425 |
147.4000 |
CHIX |
24542245400030658-128Q01HGC20210914 |
|
14-Sep-2021 13:58:26 |
453 |
147.4000 |
TRQX |
08502085000042830-E07P6IasMvZf20210914 |
|
14-Sep-2021 13:58:26 |
473 |
147.4000 |
XLON |
11502115000018116-E07P6IunUAJg20210914 |
|
14-Sep-2021 13:58:26 |
477 |
147.4000 |
CHIX |
40542405400015929-128Q01HGB20210914 |
|
14-Sep-2021 13:58:26 |
949 |
147.4000 |
BATE |
24522245200052619-28Q0130O20210914 |
|
14-Sep-2021 13:58:26 |
994 |
147.4000 |
XLON |
01502015000017974-E07P6IunUAJe20210914 |
|
14-Sep-2021 13:58:53 |
1735 |
147.4000 |
XLON |
01502015000018229-E07P6IunUAuj20210914 |
|
14-Sep-2021 13:59:40 |
618 |
147.4000 |
XLON |
11502115000018308-E07P6IunUBqt20210914 |
|
14-Sep-2021 13:59:40 |
1389 |
147.4000 |
XLON |
11502115000018308-E07P6IunUBqv20210914 |
|
14-Sep-2021 14:00:44 |
434 |
147.5000 |
CHIX |
24542245400030918-128Q01HTN20210914 |
|
14-Sep-2021 14:00:44 |
1430 |
147.5000 |
BATE |
24522245200053049-28Q013BA20210914 |
|
14-Sep-2021 14:02:43 |
1420 |
147.4500 |
XLON |
11502115000018442-E07P6IunUFvp20210914 |
|
14-Sep-2021 14:02:43 |
1 |
147.5000 |
CHIX |
24542245400031005-128Q01I7E20210914 |
|
14-Sep-2021 14:02:43 |
417 |
147.5000 |
CHIX |
40542405400016211-128Q01I7C20210914 |
|
14-Sep-2021 14:02:43 |
459 |
147.5000 |
TRQX |
08502085000043278-E07P6IasNAjs20210914 |
|
14-Sep-2021 14:02:43 |
7 |
147.5000 |
CHIX |
40542405400016211-128Q01I7D20210914 |
|
14-Sep-2021 14:02:43 |
1226 |
147.5000 |
BATE |
24522245200053171-28Q013JE20210914 |
|
14-Sep-2021 14:02:43 |
1420 |
147.5000 |
XLON |
01502015000018462-E07P6IunUFv820210914 |
|
14-Sep-2021 14:03:00 |
194 |
147.4500 |
BATE |
40522405200029676-28Q013KW20210914 |
|
14-Sep-2021 14:03:00 |
424 |
147.4500 |
CHIX |
40542405400016292-128Q01I8X20210914 |
|
14-Sep-2021 14:03:00 |
727 |
147.4500 |
BATE |
40522405200029676-28Q013KV20210914 |
|
14-Sep-2021 14:04:01 |
2171 |
147.4500 |
XLON |
11502115000018716-E07P6IunUHUh20210914 |
|
14-Sep-2021 14:04:01 |
764 |
147.4500 |
XLON |
11502115000018716-E07P6IunUHUf20210914 |
|
14-Sep-2021 14:04:02 |
1318 |
147.4000 |
XLON |
01502015000018336-E07P6IunUHY120210914 |
|
14-Sep-2021 14:04:03 |
49 |
147.4000 |
BATE |
24522245200053345-28Q013P120210914 |
|
14-Sep-2021 14:04:03 |
53 |
147.4000 |
XLON |
01502015000018707-E07P6IunUHYu20210914 |
|
14-Sep-2021 14:04:03 |
317 |
147.4000 |
XLON |
01502015000018707-E07P6IunUHYy20210914 |
|
14-Sep-2021 14:04:03 |
1252 |
147.4000 |
XLON |
01502015000018707-E07P6IunUHYw20210914 |
|
14-Sep-2021 14:04:03 |
804 |
147.4000 |
BATE |
24522245200053345-28Q013P020210914 |
|
14-Sep-2021 14:04:53 |
1952 |
147.3500 |
XLON |
01502015000018744-E07P6IunUIM920210914 |
|
14-Sep-2021 14:04:57 |
771 |
147.3500 |
XLON |
01502015000018819-E07P6IunUIPG20210914 |
|
14-Sep-2021 14:04:57 |
347 |
147.3500 |
CHIX |
40542405400016400-128Q01IK820210914 |
|
14-Sep-2021 14:05:04 |
118 |
147.3500 |
CHIX |
40542405400016400-128Q01ILN20210914 |
|
14-Sep-2021 14:05:04 |
603 |
147.3000 |
XLON |
11502115000018787-E07P6IunUIf920210914 |
|
14-Sep-2021 14:05:18 |
1244 |
147.3000 |
XLON |
11502115000018787-E07P6IunUJ9V20210914 |
|
14-Sep-2021 14:07:19 |
560 |
147.3500 |
BATE |
24522245200053899-28Q0143X20210914 |
|
14-Sep-2021 14:07:32 |
430 |
147.3500 |
XLON |
01502015000019054-E07P6IunULHf20210914 |
|
14-Sep-2021 14:07:32 |
425 |
147.4000 |
TRQX |
48502485000042460-E07P6IasNQ8720210914 |
|
14-Sep-2021 14:07:43 |
1500 |
147.3500 |
XLON |
01502015000019054-E07P6IunULQi20210914 |
|
14-Sep-2021 14:07:49 |
425 |
147.3500 |
TRQX |
08502085000044172-E07P6IasNQy020210914 |
|
14-Sep-2021 14:07:49 |
459 |
147.3500 |
CHIX |
40542405400016716-128Q01J0O20210914 |
|
14-Sep-2021 14:07:49 |
456 |
147.3500 |
BATE |
24522245200053899-28Q0145T20210914 |
|
14-Sep-2021 14:09:16 |
904 |
147.3500 |
BATE |
24522245200054233-28Q014BJ20210914 |
|
14-Sep-2021 14:09:16 |
160 |
147.3500 |
XLON |
01502015000019054-E07P6IunUMvQ20210914 |
|
14-Sep-2021 14:09:16 |
1905 |
147.3500 |
XLON |
11502115000019103-E07P6IunUMvS20210914 |
|
14-Sep-2021 14:09:16 |
167 |
147.3500 |
BATE |
24522245200053899-28Q014BI20210914 |
|
14-Sep-2021 14:09:19 |
271 |
147.3000 |
XLON |
11502115000018787-E07P6IunUMxx20210914 |
|
14-Sep-2021 14:09:19 |
1617 |
147.3000 |
XLON |
11502115000018987-E07P6IunUMy120210914 |
|
14-Sep-2021 14:09:19 |
430 |
147.3000 |
BATE |
24522245200053220-28Q014BQ20210914 |
|
14-Sep-2021 14:09:20 |
292 |
147.3000 |
BATE |
24522245200053220-28Q014BX20210914 |
|
14-Sep-2021 14:09:37 |
455 |
147.3000 |
TRQX |
08502085000044470-E07P6IasNVs720210914 |
|
14-Sep-2021 14:09:37 |
425 |
147.3000 |
CHIX |
24542245400031616-128Q01JC220210914 |
|
14-Sep-2021 14:09:38 |
1664 |
147.2000 |
XLON |
01502015000018810-E07P6IunUNKh20210914 |
|
14-Sep-2021 14:09:58 |
475 |
147.2500 |
BATE |
24522245200053952-28Q014E820210914 |
|
14-Sep-2021 14:13:19 |
1340 |
147.3500 |
XLON |
01502015000019299-E07P6IunUQLY20210914 |
|
14-Sep-2021 14:13:49 |
1 |
147.4000 |
XLON |
11502115000019395-E07P6IunUQlX20210914 |
|
14-Sep-2021 14:13:49 |
1402 |
147.4000 |
XLON |
11502115000019395-E07P6IunUQlZ20210914 |
|
14-Sep-2021 14:13:51 |
1448 |
147.4000 |
XLON |
11502115000019396-E07P6IunUQoe20210914 |
|
14-Sep-2021 14:13:55 |
3 |
147.4000 |
CHIX |
24542245400031890-128Q01K2720210914 |
|
14-Sep-2021 14:14:38 |
481 |
147.5500 |
XLON |
01502015000019461-E07P6IunURaJ20210914 |
|
14-Sep-2021 14:14:38 |
1374 |
147.5500 |
XLON |
01502015000019461-E07P6IunURaH20210914 |
|
14-Sep-2021 14:14:38 |
197 |
147.5500 |
XLON |
01502015000019461-E07P6IunURaF20210914 |
|
14-Sep-2021 14:15:02 |
2 |
147.6000 |
XLON |
01502015000019488-E07P6IunUS3L20210914 |
|
14-Sep-2021 14:15:23 |
311 |
147.6000 |
XLON |
01502015000019507-E07P6IunUSNn20210914 |
|
14-Sep-2021 14:15:31 |
1456 |
147.6000 |
XLON |
01502015000019518-E07P6IunUSUs20210914 |
|
14-Sep-2021 14:16:11 |
1 |
147.6000 |
XLON |
11502115000019564-E07P6IunUTAx20210914 |
|
14-Sep-2021 14:16:25 |
267 |
147.7000 |
XLON |
01502015000019595-E07P6IunUTSj20210914 |
|
14-Sep-2021 14:16:26 |
1604 |
147.7000 |
XLON |
01502015000019597-E07P6IunUTUK20210914 |
|
14-Sep-2021 14:16:50 |
128 |
147.7000 |
CHIX |
40542405400017375-128Q01KKN20210914 |
|
14-Sep-2021 14:16:50 |
457 |
147.7000 |
TRQX |
08502085000045325-E07P6IasNt7S20210914 |
|
14-Sep-2021 14:16:50 |
482 |
147.7000 |
BATE |
24522245200055209-28Q015A020210914 |
|
14-Sep-2021 14:16:50 |
297 |
147.7000 |
CHIX |
40542405400017375-128Q01KKM20210914 |
|
14-Sep-2021 14:16:50 |
1557 |
147.7000 |
XLON |
11502115000019593-E07P6IunUU7L20210914 |
|
14-Sep-2021 14:16:50 |
1122 |
147.7000 |
BATE |
24522245200055209-28Q0159Z20210914 |
|
14-Sep-2021 14:17:43 |
3 |
147.7000 |
CHIX |
24542245400032202-128Q01KPS20210914 |
|
14-Sep-2021 14:17:44 |
801 |
147.7000 |
XLON |
01502015000019717-E07P6IunUV2Q20210914 |
|
14-Sep-2021 14:19:01 |
115 |
147.7000 |
TRQX |
48502485000043849-E07P6IasO0uu20210914 |
|
14-Sep-2021 14:19:01 |
302 |
147.7000 |
TRQX |
48502485000043849-E07P6IasO0ur20210914 |
|
14-Sep-2021 14:19:01 |
1484 |
147.7000 |
BATE |
24522245200055386-28Q015IK20210914 |
|
14-Sep-2021 14:19:01 |
914 |
147.7000 |
XLON |
11502115000019727-E07P6IunUW6t20210914 |
|
14-Sep-2021 14:19:01 |
887 |
147.7000 |
XLON |
11502115000019727-E07P6IunUW6r20210914 |
|
14-Sep-2021 14:19:02 |
1222 |
147.6500 |
XLON |
01502015000019583-E07P6IunUW7m20210914 |
|
14-Sep-2021 14:19:02 |
408 |
147.6500 |
CHIX |
24542245400032091-128Q01KW120210914 |
|
14-Sep-2021 14:19:02 |
58 |
147.6500 |
CHIX |
24542245400032091-128Q01KW220210914 |
|
14-Sep-2021 14:19:02 |
407 |
147.6000 |
XLON |
11502115000019585-E07P6IunUW8320210914 |
|
14-Sep-2021 14:19:02 |
8 |
147.7000 |
TRQX |
48502485000043849-E07P6IasO0v120210914 |
|
14-Sep-2021 14:19:02 |
1604 |
147.6500 |
BATE |
40522405200031911-28Q015IL20210914 |
|
14-Sep-2021 14:19:02 |
448 |
147.6500 |
XLON |
01502015000019583-E07P6IunUW7o20210914 |
|
14-Sep-2021 14:19:37 |
11 |
147.6500 |
TRQX |
48502485000044114-E07P6IasO2kF20210914 |
|
14-Sep-2021 14:19:37 |
383 |
147.6500 |
TRQX |
48502485000044114-E07P6IasO2kL20210914 |
|
14-Sep-2021 14:19:37 |
491 |
147.6500 |
CHIX |
40542405400017554-128Q01KZ020210914 |
|
14-Sep-2021 14:19:37 |
200 |
147.6500 |
TRQX |
48502485000044114-E07P6IasO2kI20210914 |
|
14-Sep-2021 14:19:38 |
870 |
147.6000 |
BATE |
24522245200055331-28Q015KM20210914 |
|
14-Sep-2021 14:19:38 |
627 |
147.6000 |
XLON |
11502115000019585-E07P6IunUWlk20210914 |
|
14-Sep-2021 14:19:38 |
424 |
147.6000 |
XLON |
11502115000019585-E07P6IunUWlh20210914 |
|
14-Sep-2021 14:20:00 |
493 |
147.5500 |
CHIX |
40542405400017538-128Q01L1K20210914 |
|
14-Sep-2021 14:20:00 |
1438 |
147.5000 |
XLON |
01502015000019828-E07P6IunUX4520210914 |
|
14-Sep-2021 14:20:00 |
1438 |
147.5500 |
XLON |
11502115000019820-E07P6IunUX4120210914 |
|
14-Sep-2021 14:21:09 |
453 |
147.5000 |
TRQX |
08502085000045918-E07P6IasO8Ok20210914 |
|
14-Sep-2021 14:21:09 |
424 |
147.5000 |
CHIX |
40542405400017623-128Q01L7F20210914 |
|
14-Sep-2021 14:21:10 |
893 |
147.5000 |
BATE |
40522405200032552-D28Q015QS20210914 |
|
14-Sep-2021 14:23:04 |
1500 |
147.5000 |
XLON |
11502115000020177-E07P6IunUa4v20210914 |
|
14-Sep-2021 14:23:04 |
1372 |
147.5000 |
XLON |
11502115000020177-E07P6IunUa4x20210914 |
|
14-Sep-2021 14:24:04 |
515 |
147.5000 |
XLON |
11502115000020269-E07P6IunUbFk20210914 |
|
14-Sep-2021 14:24:23 |
424 |
147.5000 |
CHIX |
40542405400017791-128Q01LQ820210914 |
|
14-Sep-2021 14:24:44 |
1362 |
147.5000 |
XLON |
01502015000020286-E07P6IunUbkB20210914 |
|
14-Sep-2021 14:24:45 |
1634 |
147.5000 |
BATE |
24522245200056153-D28Q0164O20210914 |
|
14-Sep-2021 14:25:10 |
457 |
147.5000 |
TRQX |
08502085000046306-E07P6IasOO2s20210914 |
|
14-Sep-2021 14:25:10 |
9 |
147.5000 |
TRQX |
08502085000046306-E07P6IasOO2v20210914 |
|
14-Sep-2021 14:25:41 |
982 |
147.5000 |
XLON |
11502115000020396-E07P6IunUctz20210914 |
|
14-Sep-2021 14:26:03 |
594 |
147.5000 |
CHIX |
40542405400017932-E28Q01M1620210914 |
|
14-Sep-2021 14:26:06 |
1008 |
147.5000 |
XLON |
11502115000020440-E07P6IunUdL620210914 |
|
14-Sep-2021 14:26:06 |
1245 |
147.5000 |
XLON |
11502115000020440-E07P6IunUdL820210914 |
|
14-Sep-2021 14:26:07 |
1177 |
147.4500 |
XLON |
11502115000020001-E07P6IunUdM620210914 |
|
14-Sep-2021 14:26:07 |
982 |
147.4000 |
BATE |
40522405200032508-28Q016D220210914 |
|
14-Sep-2021 14:26:07 |
601 |
147.4500 |
BATE |
24522245200055735-28Q016D120210914 |
|
14-Sep-2021 14:26:07 |
513 |
147.4500 |
XLON |
11502115000020001-E07P6IunUdM420210914 |
|
14-Sep-2021 14:26:07 |
464 |
147.4500 |
BATE |
40522405200032410-28Q016D020210914 |
|
14-Sep-2021 14:27:33 |
2 |
147.5500 |
TRQX |
08502085000046672-E07P6IasOXZC20210914 |
|
14-Sep-2021 14:27:34 |
1167 |
147.5000 |
XLON |
11502115000020554-E07P6IunUfYT20210914 |
|
14-Sep-2021 14:27:34 |
1068 |
147.5000 |
BATE |
40522405200033341-28Q016LZ20210914 |
|
14-Sep-2021 14:27:54 |
3 |
147.5500 |
CHIX |
40542405400018142-128Q01MGJ20210914 |
|
14-Sep-2021 14:27:57 |
2 |
147.5500 |
CHIX |
40542405400018143-128Q01MHB20210914 |
|
14-Sep-2021 14:28:17 |
9 |
147.5500 |
XLON |
11502115000020661-E07P6IunUgLg20210914 |
|
14-Sep-2021 14:28:37 |
1780 |
147.5500 |
XLON |
01502015000020659-E07P6IunUgjN20210914 |
|
14-Sep-2021 14:28:37 |
437 |
147.5000 |
XLON |
11502115000020579-E07P6IunUgja20210914 |
|
14-Sep-2021 14:28:37 |
466 |
147.5500 |
TRQX |
48502485000045127-E07P6IasOcAo20210914 |
|
14-Sep-2021 14:28:37 |
675 |
147.5000 |
XLON |
11502115000020579-E07P6IunUgje20210914 |
|
14-Sep-2021 14:28:37 |
681 |
147.5000 |
XLON |
11502115000020579-E07P6IunUgk720210914 |
|
14-Sep-2021 14:28:37 |
452 |
147.5000 |
CHIX |
24542245400032900-128Q01MNW20210914 |
|
14-Sep-2021 14:28:55 |
1090 |
147.5000 |
BATE |
24522245200056737-28Q016VD20210914 |
|
14-Sep-2021 14:29:23 |
439 |
147.5000 |
CHIX |
24542245400032949-128Q01MST20210914 |
|
14-Sep-2021 14:30:19 |
490 |
147.5000 |
TRQX |
48502485000045217-E07P6IasOksC20210914 |
|
14-Sep-2021 14:30:31 |
9 |
147.5000 |
TRQX |
48502485000045217-E07P6IasOn7q20210914 |
|
14-Sep-2021 14:30:31 |
1949 |
147.5000 |
XLON |
01502015000020998-E07P6IunUlcy20210914 |
|
14-Sep-2021 14:30:31 |
323 |
147.4500 |
XLON |
01502015000020781-E07P6IunUldC20210914 |
|
14-Sep-2021 14:30:44 |
1335 |
147.4500 |
BATE |
24522245200056524-28Q017OK20210914 |
|
14-Sep-2021 14:30:44 |
1720 |
147.4500 |
XLON |
01502015000020781-E07P6IunUmhw20210914 |
|
14-Sep-2021 14:31:43 |
4 |
147.5000 |
CHIX |
24542245400033247-128Q01OCA20210914 |
|
14-Sep-2021 14:32:49 |
980 |
147.4500 |
BATE |
24522245200057281-28Q018D620210914 |
|
14-Sep-2021 14:32:49 |
383 |
147.4500 |
TRQX |
48502485000045659-E07P6IasP44l20210914 |
|
14-Sep-2021 14:32:49 |
1133 |
147.4500 |
XLON |
11502115000021243-E07P6IunUtvV20210914 |
|
14-Sep-2021 14:32:49 |
458 |
147.4500 |
CHIX |
24542245400033254-128Q01OSR20210914 |
|
14-Sep-2021 14:32:49 |
336 |
147.4500 |
XLON |
11502115000021243-E07P6IunUtvX20210914 |
|
14-Sep-2021 14:32:50 |
42 |
147.4500 |
TRQX |
48502485000045659-E07P6IasP45F20210914 |
|
14-Sep-2021 14:33:04 |
1002 |
147.4500 |
XLON |
11502115000021450-E07P6IunUujp20210914 |
|
14-Sep-2021 14:33:21 |
42 |
147.4000 |
BATE |
40522405200033539-28Q018KA20210914 |
|
14-Sep-2021 14:33:21 |
492 |
147.4000 |
BATE |
40522405200034097-28Q018KC20210914 |
|
14-Sep-2021 14:33:21 |
1498 |
147.4000 |
XLON |
11502115000020783-E07P6IunUvrt20210914 |
|
14-Sep-2021 14:33:21 |
81 |
147.4000 |
BATE |
40522405200033539-28Q018K820210914 |
|
14-Sep-2021 14:33:21 |
4 |
147.4500 |
TRQX |
48502485000045659-E07P6IasP8Gu20210914 |
|
14-Sep-2021 14:33:21 |
44 |
147.4000 |
BATE |
40522405200033539-28Q018KB20210914 |
|
14-Sep-2021 14:33:21 |
314 |
147.4000 |
BATE |
40522405200033539-28Q018K920210914 |
|
14-Sep-2021 14:33:21 |
1470 |
147.3500 |
XLON |
11502115000021197-E07P6IunUvvg20210914 |
|
14-Sep-2021 14:34:34 |
179 |
147.4500 |
BATE |
40522405200034485-28Q018XR20210914 |
|
14-Sep-2021 14:34:34 |
1213 |
147.4500 |
XLON |
01502015000021621-E07P6IunV0Bx20210914 |
|
14-Sep-2021 14:34:34 |
43 |
147.4500 |
TRQX |
08502085000047829-E07P6IasPFga20210914 |
|
14-Sep-2021 14:34:34 |
19 |
147.4500 |
BATE |
40522405200034485-28Q018XO20210914 |
|
14-Sep-2021 14:34:34 |
165 |
147.4500 |
BATE |
40522405200034485-28Q018XT20210914 |
|
14-Sep-2021 14:34:34 |
418 |
147.4500 |
BATE |
40522405200034485-28Q018XS20210914 |
|
14-Sep-2021 14:34:34 |
239 |
147.4500 |
XLON |
01502015000021621-E07P6IunV0Bc20210914 |
|
14-Sep-2021 14:34:34 |
30 |
147.4500 |
BATE |
40522405200034485-28Q018XP20210914 |
|
14-Sep-2021 14:34:34 |
460 |
147.4500 |
TRQX |
08502085000047829-E07P6IasPFgW20210914 |
|
14-Sep-2021 14:34:34 |
406 |
147.4500 |
CHIX |
24542245400033536-128Q01PLN20210914 |
|
14-Sep-2021 14:34:46 |
2201 |
147.4500 |
XLON |
11502115000021654-E07P6IunV0ee20210914 |
|
14-Sep-2021 14:34:56 |
103 |
147.4500 |
CHIX |
24542245400033536-128Q01PQB20210914 |
|
14-Sep-2021 14:36:03 |
432 |
147.5000 |
CHIX |
40542405400018995-128Q01Q6E20210914 |
|
14-Sep-2021 14:36:03 |
1137 |
147.5000 |
BATE |
24522245200057984-D28Q019CH20210914 |
|
14-Sep-2021 14:36:06 |
4 |
147.5000 |
XLON |
01502015000021867-E07P6IunV5Mc20210914 |
|
14-Sep-2021 14:36:09 |
41 |
147.5000 |
TRQX |
08502085000048140-E07P6IasPOol20210914 |
|
14-Sep-2021 14:36:09 |
415 |
147.5000 |
TRQX |
08502085000048140-E07P6IasPOoi20210914 |
|
14-Sep-2021 14:36:17 |
509 |
147.5000 |
XLON |
01502015000021896-E07P6IunV64J20210914 |
|
14-Sep-2021 14:36:24 |
670 |
147.5000 |
XLON |
01502015000021921-E07P6IunV6Ml20210914 |
|
14-Sep-2021 14:36:25 |
1069 |
147.5000 |
XLON |
01502015000021921-E07P6IunV6Pq20210914 |
|
14-Sep-2021 14:36:49 |
337 |
147.4500 |
BATE |
40522405200034698-28Q019J620210914 |
|
14-Sep-2021 14:36:49 |
65 |
147.4500 |
BATE |
40522405200034698-28Q019J520210914 |
|
14-Sep-2021 14:36:50 |
317 |
147.4500 |
BATE |
40522405200034698-28Q019J820210914 |
|
14-Sep-2021 14:36:50 |
244 |
147.4500 |
BATE |
40522405200034698-28Q019J720210914 |
|
14-Sep-2021 14:36:50 |
93 |
147.4500 |
BATE |
40522405200034698-28Q019J920210914 |
|
14-Sep-2021 14:36:51 |
16 |
147.4500 |
XLON |
11502115000021724-E07P6IunV7P820210914 |
|
14-Sep-2021 14:36:59 |
497 |
147.4500 |
XLON |
11502115000021724-E07P6IunV7pt20210914 |
|
14-Sep-2021 14:38:01 |
18 |
147.5000 |
BATE |
24522245200058657-28Q019SH20210914 |
|
14-Sep-2021 14:38:01 |
670 |
147.5000 |
BATE |
24522245200058657-28Q019SJ20210914 |
|
14-Sep-2021 14:38:01 |
112 |
147.5000 |
BATE |
24522245200058657-28Q019SG20210914 |
|
14-Sep-2021 14:38:01 |
26 |
147.5000 |
BATE |
24522245200058657-28Q019SI20210914 |
|
14-Sep-2021 14:38:01 |
44 |
147.5000 |
BATE |
24522245200058657-28Q019SE20210914 |
|
14-Sep-2021 14:38:01 |
50 |
147.5000 |
BATE |
24522245200058657-28Q019SF20210914 |
|
14-Sep-2021 14:38:12 |
626 |
147.4500 |
XLON |
01502015000022171-E07P6IunVAZw20210914 |
|
14-Sep-2021 14:38:15 |
1410 |
147.4500 |
XLON |
01502015000022171-E07P6IunVAe720210914 |
|
14-Sep-2021 14:39:50 |
1109 |
147.4000 |
XLON |
01502015000022353-E07P6IunVDxl20210914 |
|
14-Sep-2021 14:39:50 |
677 |
147.4000 |
XLON |
01502015000022353-E07P6IunVDwD20210914 |
|
14-Sep-2021 14:39:50 |
450 |
147.4500 |
CHIX |
40542405400019514-128Q01RDY20210914 |
|
14-Sep-2021 14:39:50 |
871 |
147.4500 |
BATE |
24522245200058954-28Q01A7R20210914 |
|
14-Sep-2021 14:39:50 |
1221 |
147.4500 |
XLON |
11502115000022363-E07P6IunVDvP20210914 |
|
14-Sep-2021 14:39:50 |
414 |
147.4500 |
TRQX |
48502485000046973-E07P6IasPkAi20210914 |
|
14-Sep-2021 14:39:50 |
838 |
147.4500 |
XLON |
11502115000022363-E07P6IunVDw520210914 |
|
14-Sep-2021 14:39:50 |
36 |
147.4500 |
TRQX |
48502485000046973-E07P6IasPk7W20210914 |
|
14-Sep-2021 14:39:57 |
674 |
147.4000 |
BATE |
24522245200058386-28Q01A8Z20210914 |
|
14-Sep-2021 14:39:57 |
445 |
147.4000 |
XLON |
01502015000022353-E07P6IunVEE220210914 |
|
14-Sep-2021 14:41:10 |
443 |
147.4000 |
TRQX |
48502485000047731-E07P6IasPs9K20210914 |
|
14-Sep-2021 14:41:10 |
466 |
147.4000 |
CHIX |
40542405400019804-128Q01RUG20210914 |
|
14-Sep-2021 14:41:10 |
193 |
147.4000 |
BATE |
40522405200036033-28Q01ALO20210914 |
|
14-Sep-2021 14:41:10 |
591 |
147.4000 |
BATE |
40522405200036033-28Q01ALN20210914 |
|
14-Sep-2021 14:41:24 |
1500 |
147.4000 |
XLON |
01502015000022539-E07P6IunVICM20210914 |
|
14-Sep-2021 14:41:24 |
426 |
147.4000 |
XLON |
01502015000022539-E07P6IunVICO20210914 |
|
14-Sep-2021 14:41:31 |
266 |
147.3500 |
BATE |
40522405200035174-28Q01ARM20210914 |
|
14-Sep-2021 14:41:31 |
292 |
147.3500 |
BATE |
40522405200035174-28Q01ARO20210914 |
|
14-Sep-2021 14:41:31 |
15 |
147.3500 |
BATE |
40522405200035174-28Q01ARL20210914 |
|
14-Sep-2021 14:41:31 |
40 |
147.3500 |
BATE |
40522405200035174-28Q01ARN20210914 |
|
14-Sep-2021 14:42:19 |
45 |
147.3000 |
BATE |
40522405200036335-28Q01AZ220210914 |
|
14-Sep-2021 14:42:19 |
228 |
147.3000 |
BATE |
40522405200036335-28Q01AZ320210914 |
|
14-Sep-2021 14:42:19 |
260 |
147.3000 |
XLON |
11502115000022364-E07P6IunVKGT20210914 |
|
14-Sep-2021 14:42:19 |
531 |
147.3000 |
XLON |
11502115000022364-E07P6IunVKGQ20210914 |
|
14-Sep-2021 14:42:23 |
579 |
147.3000 |
BATE |
40522405200036335-28Q01AZI20210914 |
|
14-Sep-2021 14:42:23 |
1440 |
147.3000 |
XLON |
11502115000022364-E07P6IunVKPh20210914 |
|
14-Sep-2021 14:42:34 |
85 |
147.2500 |
BATE |
24522245200059600-28Q01B0520210914 |
|
14-Sep-2021 14:42:34 |
538 |
147.2500 |
BATE |
24522245200059600-28Q01B0420210914 |
|
14-Sep-2021 14:42:34 |
163 |
147.2500 |
XLON |
11502115000022414-E07P6IunVKgn20210914 |
|
14-Sep-2021 14:42:34 |
1026 |
147.2500 |
XLON |
11502115000022414-E07P6IunVKgl20210914 |
|
14-Sep-2021 14:42:35 |
59 |
147.2500 |
BATE |
24522245200059600-28Q01B0B20210914 |
|
14-Sep-2021 14:42:42 |
1337 |
147.2000 |
XLON |
01502015000022646-E07P6IunVL8O20210914 |
|
14-Sep-2021 14:42:42 |
265 |
147.2000 |
XLON |
01502015000022646-E07P6IunVL8M20210914 |
|
14-Sep-2021 14:42:43 |
509 |
147.2000 |
CHIX |
24542245400034735-128Q01SAX20210914 |
|
14-Sep-2021 14:43:33 |
521 |
147.1500 |
XLON |
01502015000022741-E07P6IunVMnl20210914 |
|
14-Sep-2021 14:43:33 |
176 |
147.1500 |
XLON |
01502015000022741-E07P6IunVMno20210914 |
|
14-Sep-2021 14:43:33 |
440 |
147.1000 |
XLON |
01502015000022665-E07P6IunVMod20210914 |
|
14-Sep-2021 14:43:33 |
228 |
147.1500 |
TRQX |
08502085000049831-E07P6IasQ4Ov20210914 |
|
14-Sep-2021 14:43:33 |
36 |
147.1500 |
TRQX |
08502085000049831-E07P6IasQ4Ot20210914 |
|
14-Sep-2021 14:43:33 |
605 |
147.1500 |
XLON |
01502015000022741-E07P6IunVMnq20210914 |
|
14-Sep-2021 14:43:33 |
175 |
147.1500 |
TRQX |
08502085000049831-E07P6IasQ4Om20210914 |
|
14-Sep-2021 14:44:06 |
560 |
147.1000 |
XLON |
11502115000022755-E07P6IunVNjK20210914 |
|
14-Sep-2021 14:44:06 |
42 |
147.1000 |
BATE |
24522245200059930-28Q01BAF20210914 |
|
14-Sep-2021 14:44:06 |
142 |
147.1000 |
BATE |
24522245200059930-28Q01BAG20210914 |
|
14-Sep-2021 14:44:06 |
575 |
147.1000 |
BATE |
24522245200059930-28Q01BAE20210914 |
|
14-Sep-2021 14:44:06 |
431 |
147.1000 |
XLON |
01502015000022665-E07P6IunVNjI20210914 |
|
14-Sep-2021 14:44:07 |
205 |
147.0500 |
XLON |
01502015000022742-E07P6IunVNkP20210914 |
|
14-Sep-2021 14:44:17 |
166 |
147.0500 |
BATE |
40522405200036641-28Q01BBT20210914 |
|
14-Sep-2021 14:44:17 |
109 |
147.0500 |
BATE |
40522405200036641-28Q01BBS20210914 |
|
14-Sep-2021 14:44:17 |
5 |
147.0500 |
BATE |
40522405200036641-28Q01BBU20210914 |
|
14-Sep-2021 14:44:17 |
378 |
147.0500 |
BATE |
40522405200036641-28Q01BBR20210914 |
|
14-Sep-2021 14:44:17 |
437 |
147.0500 |
XLON |
01502015000022742-E07P6IunVO5A20210914 |
|
14-Sep-2021 14:44:17 |
920 |
147.0500 |
XLON |
01502015000022742-E07P6IunVO5820210914 |
|
14-Sep-2021 14:44:30 |
466 |
147.0000 |
CHIX |
24542245400034926-128Q01SRD20210914 |
|
14-Sep-2021 14:44:30 |
428 |
147.0000 |
TRQX |
48502485000048338-E07P6IasQ8qw20210914 |
|
14-Sep-2021 14:44:37 |
1303 |
146.9500 |
XLON |
11502115000022843-E07P6IunVOqA20210914 |
|
14-Sep-2021 14:45:16 |
130 |
146.9500 |
XLON |
11502115000022918-E07P6IunVQOg20210914 |
|
14-Sep-2021 14:45:16 |
461 |
146.9500 |
XLON |
11502115000022918-E07P6IunVQOe20210914 |
|
14-Sep-2021 14:45:16 |
1039 |
146.9500 |
XLON |
01502015000022908-E07P6IunVQOc20210914 |
|
14-Sep-2021 14:46:03 |
564 |
146.9500 |
BATE |
40522405200036973-28Q01BS420210914 |
|
14-Sep-2021 14:46:03 |
4 |
147.0000 |
CHIX |
40542405400020365-128Q01T9B20210914 |
|
14-Sep-2021 14:46:06 |
42 |
146.9000 |
XLON |
01502015000022898-E07P6IunVSY320210914 |
|
14-Sep-2021 14:46:06 |
655 |
146.9000 |
XLON |
01502015000022898-E07P6IunVSXq20210914 |
|
14-Sep-2021 14:46:06 |
848 |
146.9000 |
XLON |
01502015000022898-E07P6IunVSY120210914 |
|
14-Sep-2021 14:46:06 |
459 |
146.9000 |
XLON |
01502015000022898-E07P6IunVSXs20210914 |
|
14-Sep-2021 14:46:06 |
466 |
146.9500 |
CHIX |
40542405400020370-128Q01T9X20210914 |
|
14-Sep-2021 14:46:07 |
564 |
146.9000 |
BATE |
24522245200060244-28Q01BSH20210914 |
|
14-Sep-2021 14:46:26 |
454 |
147.0000 |
TRQX |
48502485000048653-E07P6IasQJWR20210914 |
|
14-Sep-2021 14:47:15 |
541 |
147.0000 |
BATE |
24522245200060519-D28Q01C1P20210914 |
|
14-Sep-2021 14:47:26 |
1231 |
147.0000 |
XLON |
11502115000023099-E07P6IunVVYe20210914 |
|
14-Sep-2021 14:47:43 |
448 |
147.0000 |
CHIX |
40542405400020549-128Q01TPM20210914 |
|
14-Sep-2021 14:48:03 |
1165 |
147.0000 |
XLON |
01502015000023131-E07P6IunVWpE20210914 |
|
14-Sep-2021 14:48:04 |
119 |
147.0000 |
XLON |
01502015000023131-E07P6IunVWqR20210914 |
|
14-Sep-2021 14:48:21 |
1149 |
146.9500 |
XLON |
01502015000023031-E07P6IunVXW720210914 |
|
14-Sep-2021 14:48:21 |
759 |
146.9500 |
XLON |
01502015000023031-E07P6IunVXW920210914 |
|
14-Sep-2021 14:48:35 |
541 |
146.9000 |
BATE |
40522405200037265-28Q01CDT20210914 |
|
14-Sep-2021 14:49:20 |
32 |
146.9000 |
BATE |
40522405200037587-28Q01CLN20210914 |
|
14-Sep-2021 14:49:20 |
364 |
146.9000 |
BATE |
40522405200037587-28Q01CLO20210914 |
|
14-Sep-2021 14:49:20 |
321 |
146.9000 |
BATE |
40522405200037587-28Q01CLS20210914 |
|
14-Sep-2021 14:49:20 |
18 |
146.9000 |
BATE |
40522405200037587-28Q01CLP20210914 |
|
14-Sep-2021 14:49:27 |
395 |
146.8500 |
CHIX |
24542245400035474-128Q01U8K20210914 |
|
14-Sep-2021 14:49:27 |
1287 |
146.8500 |
XLON |
01502015000023088-E07P6IunVZbH20210914 |
|
14-Sep-2021 14:49:53 |
1229 |
146.9500 |
XLON |
01502015000023350-E07P6IunVaWU20210914 |
|
14-Sep-2021 14:49:53 |
456 |
146.9500 |
TRQX |
48502485000049283-E07P6IasQYv320210914 |
|
14-Sep-2021 14:50:19 |
1351 |
146.9500 |
XLON |
01502015000023368-E07P6IunVbow20210914 |
|
14-Sep-2021 14:50:35 |
473 |
146.9000 |
BATE |
24522245200061080-28Q01D2E20210914 |
|
14-Sep-2021 14:50:35 |
103 |
146.9000 |
BATE |
24522245200061114-28Q01D2F20210914 |
|
14-Sep-2021 14:50:36 |
592 |
146.8500 |
XLON |
11502115000023367-E07P6IunVcPS20210914 |
|
14-Sep-2021 14:50:36 |
589 |
146.9000 |
BATE |
24522245200061114-28Q01D2H20210914 |
|
14-Sep-2021 14:50:38 |
641 |
146.8000 |
BATE |
24522245200060821-28Q01D3020210914 |
|
14-Sep-2021 14:50:38 |
47 |
146.8000 |
XLON |
11502115000023371-E07P6IunVcXo20210914 |
|
14-Sep-2021 14:50:38 |
94 |
146.8000 |
BATE |
24522245200060821-28Q01D2Z20210914 |
|
14-Sep-2021 14:50:38 |
681 |
146.8500 |
XLON |
11502115000023367-E07P6IunVcX120210914 |
|
14-Sep-2021 14:50:38 |
1181 |
146.8000 |
XLON |
11502115000023371-E07P6IunVcXm20210914 |
|
14-Sep-2021 14:50:38 |
569 |
146.8500 |
XLON |
11502115000023367-E07P6IunVcWz20210914 |
|
14-Sep-2021 14:51:59 |
420 |
146.8500 |
TRQX |
48502485000049545-E07P6IasQkHJ20210914 |
|
14-Sep-2021 14:51:59 |
1559 |
146.8500 |
XLON |
11502115000023563-E07P6IunVg9c20210914 |
|
14-Sep-2021 14:51:59 |
4 |
146.8500 |
TRQX |
48502485000049545-E07P6IasQkHi20210914 |
|
14-Sep-2021 14:51:59 |
459 |
146.8500 |
CHIX |
24542245400035695-128Q01V3820210914 |
|
14-Sep-2021 14:52:02 |
1439 |
146.8000 |
XLON |
01502015000023543-E07P6IunVgGa20210914 |
|
14-Sep-2021 14:52:15 |
518 |
146.7500 |
BATE |
40522405200038253-28Q01DGF20210914 |
|
14-Sep-2021 14:52:35 |
135 |
146.7500 |
BATE |
40522405200038253-28Q01DIJ20210914 |
|
14-Sep-2021 14:52:43 |
1016 |
146.7000 |
XLON |
01502015000023473-E07P6IunVhmy20210914 |
|
14-Sep-2021 14:52:54 |
181 |
146.7000 |
CHIX |
24542245400035909-128Q01VD920210914 |
|
14-Sep-2021 14:52:54 |
188 |
146.7000 |
BATE |
24522245200061514-28Q01DLF20210914 |
|
14-Sep-2021 14:52:54 |
18 |
146.7000 |
CHIX |
24542245400035909-128Q01VDA20210914 |
|
14-Sep-2021 14:52:54 |
441 |
146.7000 |
TRQX |
08502085000051834-E07P6IasQpAp20210914 |
|
14-Sep-2021 14:52:54 |
1450 |
146.7000 |
XLON |
11502115000023632-E07P6IunVi9t20210914 |
|
14-Sep-2021 14:52:54 |
225 |
146.7000 |
CHIX |
24542245400035909-128Q01VD820210914 |
|
14-Sep-2021 14:52:54 |
414 |
146.7000 |
BATE |
24522245200061514-28Q01DLE20210914 |
|
14-Sep-2021 14:52:54 |
539 |
146.7000 |
XLON |
01502015000023473-E07P6IunVi9r20210914 |
|
14-Sep-2021 14:53:19 |
609 |
146.6500 |
XLON |
11502115000023712-E07P6IunVjDu20210914 |
|
14-Sep-2021 14:53:19 |
2022 |
146.6500 |
XLON |
11502115000023712-E07P6IunVjFJ20210914 |
|
14-Sep-2021 14:53:21 |
1683 |
146.5000 |
XLON |
01502015000023694-E07P6IunVjNb20210914 |
|
14-Sep-2021 14:53:21 |
1563 |
146.6000 |
XLON |
11502115000023709-E07P6IunVjNP20210914 |
|
14-Sep-2021 14:53:21 |
461 |
146.6000 |
XLON |
01502015000023696-E07P6IunVjNR20210914 |
|
14-Sep-2021 14:54:40 |
425 |
146.5000 |
CHIX |
24542245400036234-128Q01VUL20210914 |
|
14-Sep-2021 14:56:35 |
835 |
146.5000 |
BATE |
24522245200062549-28Q01EGO20210914 |
|
14-Sep-2021 14:56:35 |
390 |
146.4500 |
XLON |
01502015000023855-E07P6IunVrET20210914 |
|
14-Sep-2021 14:56:41 |
262 |
146.4500 |
CHIX |
40542405400021727-128Q01WKA20210914 |
|
14-Sep-2021 14:56:41 |
1016 |
146.4500 |
XLON |
01502015000023855-E07P6IunVrTk20210914 |
|
14-Sep-2021 14:56:41 |
459 |
146.5500 |
BATE |
40522405200039307-28Q01EHT20210914 |
|
14-Sep-2021 14:56:41 |
1545 |
146.5500 |
XLON |
11502115000024071-E07P6IunVrTN20210914 |
|
14-Sep-2021 14:57:15 |
6 |
146.5000 |
BATE |
40522405200039421-28Q01EM720210914 |
|
14-Sep-2021 14:57:41 |
751 |
146.5000 |
BATE |
24522245200062794-28Q01EOM20210914 |
|
14-Sep-2021 14:58:42 |
1026 |
146.4000 |
XLON |
11502115000023864-E07P6IunVvuX20210914 |
|
14-Sep-2021 14:58:42 |
456 |
146.4500 |
TRQX |
08502085000052779-E07P6IasRIXE20210914 |
|
14-Sep-2021 14:58:42 |
706 |
146.4500 |
BATE |
40522405200038661-28Q01EYT20210914 |
|
14-Sep-2021 14:58:42 |
175 |
146.4500 |
CHIX |
40542405400021727-128Q01X7F20210914 |
|
14-Sep-2021 14:58:42 |
1334 |
146.4500 |
XLON |
11502115000024263-E07P6IunVvuB20210914 |
|
14-Sep-2021 14:58:43 |
146 |
146.4000 |
XLON |
11502115000023864-E07P6IunVvvx20210914 |
|
14-Sep-2021 14:59:03 |
654 |
146.4000 |
XLON |
11502115000024403-E07P6IunVwTK20210914 |
|
14-Sep-2021 14:59:50 |
63 |
146.3500 |
XLON |
11502115000024494-E07P6IunVyK520210914 |
|
14-Sep-2021 14:59:52 |
952 |
146.3500 |
BATE |
24522245200062685-28Q01F4U20210914 |
|
14-Sep-2021 14:59:52 |
1513 |
146.3500 |
XLON |
11502115000024494-E07P6IunVyNa20210914 |
|
14-Sep-2021 14:59:52 |
32 |
146.3500 |
BATE |
24522245200062685-28Q01F4T20210914 |
|
14-Sep-2021 14:59:52 |
1212 |
146.3500 |
XLON |
01502015000024484-E07P6IunVyNc20210914 |
|
14-Sep-2021 14:59:52 |
48 |
146.3500 |
TRQX |
08502085000053629-E07P6IasRNVo20210914 |
|
14-Sep-2021 14:59:53 |
503 |
146.3000 |
BATE |
24522245200063085-28Q01F4V20210914 |
|
14-Sep-2021 14:59:53 |
95 |
146.3000 |
BATE |
24522245200063085-28Q01F4W20210914 |
|
14-Sep-2021 14:59:53 |
533 |
146.2500 |
XLON |
11502115000024495-E07P6IunVyPR20210914 |
|
14-Sep-2021 14:59:53 |
396 |
146.3500 |
TRQX |
08502085000053629-E07P6IasRNWI20210914 |
|
14-Sep-2021 14:59:53 |
27 |
146.3500 |
TRQX |
08502085000053629-E07P6IasRNWM20210914 |
|
14-Sep-2021 14:59:53 |
466 |
146.3500 |
CHIX |
24542245400036939-128Q01XFG20210914 |
|
14-Sep-2021 14:59:56 |
761 |
146.2500 |
XLON |
11502115000024495-E07P6IunVyWC20210914 |
|
14-Sep-2021 14:59:56 |
524 |
146.2500 |
XLON |
11502115000024495-E07P6IunVyW920210914 |
|
14-Sep-2021 15:00:58 |
161 |
146.2000 |
BATE |
40522405200039946-28Q01FHJ20210914 |
|
14-Sep-2021 15:00:58 |
28 |
146.2000 |
BATE |
40522405200039946-28Q01FHK20210914 |
|
14-Sep-2021 15:00:58 |
124 |
146.2000 |
BATE |
40522405200039946-28Q01FHL20210914 |
|
14-Sep-2021 15:01:38 |
648 |
146.2000 |
XLON |
11502115000024860-E07P6IunW4hn20210914 |
|
14-Sep-2021 15:01:43 |
30 |
146.2000 |
BATE |
40522405200039946-28Q01FRA20210914 |
|
14-Sep-2021 15:01:43 |
77 |
146.2000 |
CHIX |
40542405400022508-128Q01Y8X20210914 |
|
14-Sep-2021 15:01:43 |
14 |
146.2000 |
CHIX |
40542405400022508-128Q01Y8W20210914 |
|
14-Sep-2021 15:01:43 |
658 |
146.1500 |
XLON |
01502015000024521-E07P6IunW51V20210914 |
|
14-Sep-2021 15:01:43 |
211 |
146.2000 |
CHIX |
40542405400022508-128Q01Y8Z20210914 |
|
14-Sep-2021 15:01:43 |
52 |
146.2000 |
CHIX |
40542405400022508-128Q01Y8Y20210914 |
|
14-Sep-2021 15:01:43 |
46 |
146.2000 |
CHIX |
40542405400022508-128Q01Y9020210914 |
|
14-Sep-2021 15:01:43 |
66 |
146.2000 |
CHIX |
40542405400022508-128Q01Y9120210914 |
|
14-Sep-2021 15:01:43 |
360 |
146.2000 |
XLON |
11502115000024860-E07P6IunW50o20210914 |
|
14-Sep-2021 15:01:43 |
241 |
146.2000 |
BATE |
40522405200039946-28Q01FR920210914 |
|
14-Sep-2021 15:01:43 |
463 |
146.2000 |
TRQX |
48502485000052217-E07P6IasRaWF20210914 |
|
14-Sep-2021 15:01:43 |
366 |
146.2000 |
XLON |
11502115000024860-E07P6IunW50m20210914 |
|
14-Sep-2021 15:02:03 |
987 |
146.2000 |
XLON |
11502115000025004-E07P6IunW6Bk20210914 |
|
14-Sep-2021 15:02:17 |
968 |
146.2000 |
BATE |
40522405200040596-28Q01FX420210914 |
|
14-Sep-2021 15:02:58 |
15 |
146.0500 |
BATE |
40522405200040481-28Q01G3120210914 |
|
14-Sep-2021 15:02:58 |
118 |
146.0500 |
XLON |
11502115000024527-E07P6IunW8HS20210914 |
|
14-Sep-2021 15:02:58 |
464 |
146.0500 |
BATE |
40522405200040481-28Q01G3020210914 |
|
14-Sep-2021 15:02:58 |
875 |
146.0500 |
XLON |
11502115000024527-E07P6IunW8Gy20210914 |
|
14-Sep-2021 15:02:58 |
597 |
146.1500 |
CHIX |
24542245400037473-128Q01YQY20210914 |
|
14-Sep-2021 15:02:58 |
583 |
146.0500 |
XLON |
11502115000024527-E07P6IunW8HG20210914 |
|
14-Sep-2021 15:02:58 |
850 |
146.1500 |
XLON |
01502015000024996-E07P6IunW8FR20210914 |
|
14-Sep-2021 15:02:58 |
482 |
146.1500 |
XLON |
01502015000024521-E07P6IunW8FN20210914 |
|
14-Sep-2021 15:02:58 |
930 |
146.1500 |
BATE |
24522245200063509-28Q01G2X20210914 |
|
14-Sep-2021 15:02:58 |
451 |
146.1500 |
TRQX |
08502085000054581-E07P6IasRgvw20210914 |
|
14-Sep-2021 15:03:04 |
38 |
146.0500 |
BATE |
40522405200040481-28Q01G3S20210914 |
|
14-Sep-2021 15:06:24 |
512 |
146.1500 |
XLON |
01502015000025361-E07P6IunWGOd20210914 |
|
14-Sep-2021 15:06:24 |
1252 |
146.2000 |
XLON |
01502015000025451-E07P6IunWGOS20210914 |
|
14-Sep-2021 15:06:24 |
434 |
146.2000 |
CHIX |
40542405400023263-128Q01ZXY20210914 |
|
14-Sep-2021 15:06:24 |
667 |
146.1500 |
XLON |
01502015000025361-E07P6IunWGOY20210914 |
|
14-Sep-2021 15:06:24 |
463 |
146.2000 |
TRQX |
08502085000055479-E07P6IasRylo20210914 |
|
14-Sep-2021 15:06:24 |
1102 |
146.2000 |
BATE |
40522405200041377-28Q01H1P20210914 |
|
14-Sep-2021 15:06:25 |
642 |
146.1500 |
XLON |
11502115000025370-E07P6IunWGOW20210914 |
|
14-Sep-2021 15:06:39 |
29 |
146.1500 |
XLON |
01502015000025361-E07P6IunWGut20210914 |
|
14-Sep-2021 15:06:41 |
643 |
146.0000 |
BATE |
40522405200041392-28Q01H3J20210914 |
|
14-Sep-2021 15:06:41 |
1198 |
146.1000 |
XLON |
01502015000025261-E07P6IunWGyA20210914 |
|
14-Sep-2021 15:06:41 |
1196 |
146.1500 |
XLON |
11502115000025475-E07P6IunWGxq20210914 |
|
14-Sep-2021 15:06:41 |
645 |
146.1500 |
BATE |
40522405200041079-28Q01H3E20210914 |
|
14-Sep-2021 15:06:41 |
1495 |
146.0500 |
XLON |
01502015000025463-E07P6IunWGyM20210914 |
|
14-Sep-2021 15:06:41 |
424 |
146.1500 |
XLON |
11502115000025475-E07P6IunWGxo20210914 |
|
14-Sep-2021 15:07:43 |
636 |
146.1000 |
CHIX |
40542405400023386-128Q020BC20210914 |
|
14-Sep-2021 15:08:41 |
1786 |
146.5000 |
XLON |
11502115000025576-E07P6IunWL2A20210914 |
|
14-Sep-2021 15:08:41 |
1500 |
146.5000 |
XLON |
11502115000025576-E07P6IunWL2820210914 |
|
14-Sep-2021 15:08:46 |
431 |
146.5000 |
TRQX |
08502085000055892-E07P6IasS9e520210914 |
|
14-Sep-2021 15:08:46 |
571 |
146.5000 |
BATE |
40522405200041790-28Q01HJ020210914 |
|
14-Sep-2021 15:08:46 |
696 |
146.5000 |
BATE |
24522245200065123-28Q01HIZ20210914 |
|
14-Sep-2021 15:09:43 |
902 |
146.4500 |
BATE |
24522245200065140-28Q01HSK20210914 |
|
14-Sep-2021 15:09:43 |
795 |
146.4500 |
XLON |
01502015000025574-E07P6IunWNA920210914 |
|
14-Sep-2021 15:09:44 |
463 |
146.4000 |
TRQX |
08502085000056096-E07P6IasSERx20210914 |
|
14-Sep-2021 15:09:45 |
579 |
146.3500 |
BATE |
24522245200065305-28Q01HTG20210914 |
|
14-Sep-2021 15:09:45 |
1395 |
146.3500 |
XLON |
11502115000025644-E07P6IunWNEw20210914 |
|
14-Sep-2021 15:10:38 |
509 |
146.3000 |
CHIX |
24542245400038374-128Q021FL20210914 |
|
14-Sep-2021 15:10:38 |
614 |
146.3000 |
BATE |
40522405200042144-28Q01I2Z20210914 |
|
14-Sep-2021 15:10:38 |
976 |
146.2000 |
XLON |
11502115000025645-E07P6IunWPLq20210914 |
|
14-Sep-2021 15:10:38 |
860 |
146.3000 |
BATE |
24522245200065472-28Q01I2Y20210914 |
|
14-Sep-2021 15:10:38 |
1522 |
146.3000 |
XLON |
01502015000025644-E07P6IunWPKx20210914 |
|
14-Sep-2021 15:10:53 |
452 |
146.1500 |
BATE |
24522245200065313-28Q01I5O20210914 |
|
14-Sep-2021 15:10:53 |
926 |
146.2000 |
XLON |
11502115000025645-E07P6IunWPv820210914 |
|
14-Sep-2021 15:11:15 |
552 |
146.1500 |
CHIX |
40542405400023747-128Q021OI20210914 |
|
14-Sep-2021 15:11:15 |
14 |
146.1500 |
TRQX |
48502485000054372-E07P6IasSMa020210914 |
|
14-Sep-2021 15:11:15 |
452 |
146.1500 |
TRQX |
48502485000054372-E07P6IasSMZv20210914 |
|
14-Sep-2021 15:11:24 |
1500 |
146.1500 |
XLON |
11502115000025875-E07P6IunWR7Q20210914 |
|
14-Sep-2021 15:11:25 |
498 |
146.1000 |
XLON |
01502015000025760-E07P6IunWR7z20210914 |
|
14-Sep-2021 15:11:25 |
941 |
146.1000 |
XLON |
01502015000025760-E07P6IunWR7t20210914 |
|
14-Sep-2021 15:11:45 |
504 |
146.1000 |
XLON |
01502015000025760-E07P6IunWSIO20210914 |
|
14-Sep-2021 15:15:17 |
53 |
146.2000 |
CHIX |
24542245400038797-128Q0230W20210914 |
|
14-Sep-2021 15:15:17 |
378 |
146.1750 |
CHIX |
24542245400038797-E28Q0230V20210914 |
|
14-Sep-2021 15:15:29 |
4 |
146.2000 |
TRQX |
48502485000054918-E07P6IasSgwl20210914 |
|
14-Sep-2021 15:15:35 |
13 |
146.2000 |
BATE |
40522405200042820-28Q01JBF20210914 |
|
14-Sep-2021 15:15:35 |
4 |
146.2000 |
BATE |
40522405200042820-28Q01JBE20210914 |
|
14-Sep-2021 15:15:39 |
4 |
146.2000 |
TRQX |
48502485000054941-E07P6IasShgR20210914 |
|
14-Sep-2021 15:15:40 |
2 |
146.2000 |
BATE |
40522405200042830-28Q01JBV20210914 |
|
14-Sep-2021 15:15:55 |
1320 |
146.1500 |
XLON |
01502015000026015-E07P6IunWaML20210914 |
|
14-Sep-2021 15:15:55 |
992 |
146.1500 |
BATE |
40522405200042594-28Q01JDD20210914 |
|
14-Sep-2021 15:15:55 |
1555 |
146.1000 |
XLON |
01502015000025928-E07P6IunWaMu20210914 |
|
14-Sep-2021 15:15:55 |
433 |
146.1500 |
CHIX |
24542245400038718-128Q0237E20210914 |
|
14-Sep-2021 15:16:00 |
495 |
146.1000 |
BATE |
24522245200065754-28Q01JDY20210914 |
|
14-Sep-2021 15:16:00 |
1103 |
146.0500 |
XLON |
11502115000026216-E07P6IunWacZ20210914 |
|
14-Sep-2021 15:16:00 |
143 |
146.1000 |
XLON |
01502015000025928-E07P6IunWabs20210914 |
|
14-Sep-2021 15:16:00 |
1338 |
146.1500 |
XLON |
01502015000026187-E07P6IunWabY20210914 |
|
14-Sep-2021 15:16:00 |
1139 |
146.1000 |
XLON |
11502115000025982-E07P6IunWabw20210914 |
|
14-Sep-2021 15:16:00 |
449 |
146.1500 |
TRQX |
08502085000057071-E07P6IasSjFp20210914 |
|
14-Sep-2021 15:16:00 |
451 |
146.0500 |
XLON |
11502115000026216-E07P6IunWad420210914 |
|
14-Sep-2021 15:16:00 |
743 |
146.0500 |
BATE |
24522245200065726-28Q01JE120210914 |
|
14-Sep-2021 15:16:00 |
555 |
146.1000 |
XLON |
11502115000025982-E07P6IunWabu20210914 |
|
14-Sep-2021 15:16:11 |
443 |
146.0000 |
XLON |
01502015000026196-E07P6IunWbEV20210914 |
|
14-Sep-2021 15:16:11 |
191 |
146.0000 |
XLON |
01502015000026196-E07P6IunWbEP20210914 |
|
14-Sep-2021 15:16:11 |
424 |
146.0500 |
TRQX |
48502485000055025-E07P6IasSkQK20210914 |
|
14-Sep-2021 15:16:11 |
425 |
146.0500 |
CHIX |
24542245400038892-128Q023BY20210914 |
|
14-Sep-2021 15:17:50 |
730 |
146.1000 |
XLON |
11502115000026394-E07P6IunWesX20210914 |
|
14-Sep-2021 15:17:50 |
702 |
146.1500 |
XLON |
11502115000026398-E07P6IunWesC20210914 |
|
14-Sep-2021 15:17:50 |
1034 |
146.1500 |
XLON |
11502115000026398-E07P6IunWesE20210914 |
|
14-Sep-2021 15:17:53 |
379 |
146.1000 |
XLON |
11502115000026394-E07P6IunWewi20210914 |
|
14-Sep-2021 15:18:09 |
693 |
146.1000 |
BATE |
24522245200066430-28Q01JVG20210914 |
|
14-Sep-2021 15:18:09 |
157 |
146.1000 |
BATE |
24522245200066430-28Q01JVF20210914 |
|
14-Sep-2021 15:18:09 |
15 |
146.1000 |
TRQX |
08502085000057320-E07P6IasStc720210914 |
|
14-Sep-2021 15:18:09 |
552 |
146.1000 |
XLON |
01502015000026367-E07P6IunWfh420210914 |
|
14-Sep-2021 15:18:09 |
435 |
146.1000 |
TRQX |
08502085000057320-E07P6IasStc520210914 |
|
14-Sep-2021 15:18:09 |
1492 |
146.0500 |
XLON |
11502115000026383-E07P6IunWfha20210914 |
|
14-Sep-2021 15:18:09 |
109 |
146.0500 |
XLON |
11502115000026383-E07P6IunWfhc20210914 |
|
14-Sep-2021 15:18:09 |
850 |
146.0500 |
BATE |
24522245200066434-28Q01JVH20210914 |
|
14-Sep-2021 15:18:09 |
445 |
146.1000 |
CHIX |
24542245400039046-128Q023XW20210914 |
|
14-Sep-2021 15:18:09 |
2006 |
146.0500 |
XLON |
11502115000026405-E07P6IunWfhe20210914 |
|
14-Sep-2021 15:18:09 |
360 |
146.1000 |
XLON |
11502115000026394-E07P6IunWfgw20210914 |
|
14-Sep-2021 15:19:25 |
350 |
146.0250 |
CHIX |
40542405400024420-E28Q024AC20210914 |
|
14-Sep-2021 15:19:29 |
22 |
146.0000 |
XLON |
01502015000026481-E07P6IunWi0b20210914 |
|
14-Sep-2021 15:19:29 |
533 |
146.0500 |
XLON |
11502115000026516-E07P6IunWi0D20210914 |
|
14-Sep-2021 15:22:20 |
362 |
146.0750 |
TRQX |
08502085000058036-E07P6IasTBxJ20210914 |
|
14-Sep-2021 15:22:20 |
3 |
146.1000 |
TRQX |
08502085000058036-E07P6IasTBxM20210914 |
|
14-Sep-2021 15:22:20 |
494 |
146.0500 |
XLON |
11502115000026618-E07P6IunWnUe20210914 |
|
14-Sep-2021 15:22:20 |
3 |
146.1000 |
BATE |
24522245200067086-28Q01KVE20210914 |
|
14-Sep-2021 15:22:20 |
9 |
146.1000 |
CHIX |
24542245400039430-128Q025A020210914 |
|
14-Sep-2021 15:22:21 |
1284 |
146.1000 |
XLON |
01502015000026748-E07P6IunWnXt20210914 |
|
14-Sep-2021 15:22:21 |
564 |
146.0500 |
XLON |
11502115000026618-E07P6IunWnY220210914 |
|
14-Sep-2021 15:22:21 |
650 |
146.1000 |
XLON |
01502015000026748-E07P6IunWnXv20210914 |
|
14-Sep-2021 15:22:25 |
3 |
146.1000 |
CHIX |
40542405400024664-128Q025AH20210914 |
|
14-Sep-2021 15:22:41 |
1499 |
146.1000 |
XLON |
01502015000026778-E07P6IunWnyk20210914 |
|
14-Sep-2021 15:22:41 |
312 |
146.1000 |
XLON |
01502015000026778-E07P6IunWnyo20210914 |
|
14-Sep-2021 15:22:41 |
398 |
146.0500 |
XLON |
11502115000026618-E07P6IunWnyw20210914 |
|
14-Sep-2021 15:22:41 |
650 |
146.1000 |
XLON |
01502015000026778-E07P6IunWnym20210914 |
|
14-Sep-2021 15:24:31 |
172 |
146.1000 |
BATE |
24522245200067239-28Q01LD720210914 |
|
14-Sep-2021 15:24:31 |
47 |
146.1000 |
TRQX |
08502085000058219-E07P6IasTKiB20210914 |
|
14-Sep-2021 15:24:31 |
174 |
146.1000 |
BATE |
24522245200067239-28Q01LD920210914 |
|
14-Sep-2021 15:24:31 |
126 |
146.1000 |
BATE |
24522245200067239-28Q01LDA20210914 |
|
14-Sep-2021 15:24:31 |
593 |
146.1000 |
BATE |
40522405200044069-28Q01LDD20210914 |
|
14-Sep-2021 15:24:31 |
1907 |
146.0500 |
XLON |
11502115000026918-E07P6IunWqyD20210914 |
|
14-Sep-2021 15:24:31 |
285 |
146.1000 |
TRQX |
08502085000058219-E07P6IasTKi720210914 |
|
14-Sep-2021 15:24:31 |
92 |
146.1000 |
TRQX |
08502085000058219-E07P6IasTKiF20210914 |
|
14-Sep-2021 15:24:31 |
162 |
146.1000 |
CHIX |
24542245400039543-128Q025VP20210914 |
|
14-Sep-2021 15:24:31 |
745 |
146.1000 |
BATE |
24522245200067239-28Q01LDC20210914 |
|
14-Sep-2021 15:24:31 |
208 |
146.1000 |
CHIX |
24542245400039543-128Q025VQ20210914 |
|
14-Sep-2021 15:24:31 |
73 |
146.1000 |
CHIX |
24542245400039543-128Q025VR20210914 |
|
14-Sep-2021 15:24:31 |
24 |
146.1000 |
BATE |
24522245200067239-28Q01LD820210914 |
|
14-Sep-2021 15:24:31 |
1498 |
146.1000 |
XLON |
11502115000026920-E07P6IunWqxS20210914 |
|
14-Sep-2021 15:24:31 |
79 |
146.1000 |
BATE |
24522245200067239-28Q01LDB20210914 |
|
14-Sep-2021 15:25:25 |
378 |
146.0500 |
BATE |
40522405200043533-28Q01LOZ20210914 |
|
14-Sep-2021 15:25:25 |
597 |
146.0500 |
BATE |
40522405200043807-28Q01LP120210914 |
|
14-Sep-2021 15:25:25 |
801 |
146.0000 |
BATE |
40522405200044011-28Q01LP320210914 |
|
14-Sep-2021 15:25:25 |
806 |
146.0000 |
XLON |
01502015000026492-E07P6IunWt9B20210914 |
|
14-Sep-2021 15:25:25 |
519 |
146.0000 |
XLON |
01502015000026492-E07P6IunWt9D20210914 |
|
14-Sep-2021 15:25:25 |
780 |
146.0000 |
BATE |
40522405200043342-28Q01LP220210914 |
|
14-Sep-2021 15:25:25 |
600 |
146.0500 |
BATE |
40522405200043533-28Q01LP020210914 |
|
14-Sep-2021 15:25:25 |
310 |
146.0500 |
XLON |
01502015000026997-E07P6IunWt8g20210914 |
|
14-Sep-2021 15:25:25 |
243 |
146.0500 |
CHIX |
24542245400039448-128Q026AW20210914 |
|
14-Sep-2021 15:25:25 |
266 |
146.0500 |
CHIX |
24542245400039448-128Q026AX20210914 |
|
14-Sep-2021 15:25:25 |
1356 |
146.0500 |
XLON |
01502015000026997-E07P6IunWt8e20210914 |
|
14-Sep-2021 15:25:25 |
14 |
146.0500 |
XLON |
01502015000026997-E07P6IunWt8c20210914 |
|
14-Sep-2021 15:25:25 |
36 |
146.0500 |
BATE |
40522405200043533-28Q01LOY20210914 |
|
14-Sep-2021 15:25:40 |
1363 |
146.0000 |
XLON |
11502115000027136-E07P6IunWtWn20210914 |
|
14-Sep-2021 15:25:40 |
3 |
146.0000 |
XLON |
11502115000027136-E07P6IunWtWj20210914 |
|
14-Sep-2021 15:25:40 |
445 |
146.0000 |
XLON |
11502115000027136-E07P6IunWtWl20210914 |
|
14-Sep-2021 15:26:04 |
441 |
146.0000 |
CHIX |
40542405400024965-128Q026IM20210914 |
|
14-Sep-2021 15:26:04 |
658 |
146.0000 |
XLON |
01502015000027129-E07P6IunWugH20210914 |
|
14-Sep-2021 15:26:04 |
441 |
146.0000 |
CHIX |
40542405400024966-128Q026IN20210914 |
|
14-Sep-2021 15:26:16 |
1134 |
146.0000 |
BATE |
40522405200044365-28Q01LXG20210914 |
|
14-Sep-2021 15:26:27 |
373 |
146.0000 |
TRQX |
48502485000056536-E07P6IasTVSP20210914 |
|
14-Sep-2021 15:26:27 |
136 |
146.0000 |
TRQX |
48502485000056536-E07P6IasTVSR20210914 |
|
14-Sep-2021 15:26:28 |
2419 |
146.0000 |
XLON |
11502115000027233-E07P6IunWvsf20210914 |
|
14-Sep-2021 15:27:14 |
1100 |
146.0000 |
XLON |
01502015000027305-E07P6IunWxjx20210914 |
|
14-Sep-2021 15:27:14 |
510 |
146.0000 |
XLON |
01502015000027305-E07P6IunWxju20210914 |
|
14-Sep-2021 15:27:45 |
1500 |
146.0000 |
XLON |
01502015000027341-E07P6IunWysu20210914 |
|
14-Sep-2021 15:28:14 |
1625 |
146.0000 |
XLON |
01502015000027392-E07P6IunWznK20210914 |
|
14-Sep-2021 15:28:40 |
2 |
146.0000 |
CHIX |
40542405400025192-128Q027D620210914 |
|
14-Sep-2021 15:28:45 |
1230 |
146.0000 |
XLON |
01502015000027444-E07P6IunX0tb20210914 |
|
14-Sep-2021 15:28:45 |
469 |
146.0000 |
XLON |
01502015000027444-E07P6IunX0tZ20210914 |
|
14-Sep-2021 15:28:51 |
1090 |
146.0000 |
BATE |
40522405200044702-D28Q01MJE20210914 |
|
14-Sep-2021 15:28:55 |
949 |
146.0000 |
BATE |
40522405200044717-D28Q01MJN20210914 |
|
14-Sep-2021 15:28:58 |
440 |
146.0000 |
CHIX |
40542405400025229-128Q027HH20210914 |
|
14-Sep-2021 15:28:58 |
424 |
146.0000 |
TRQX |
08502085000059112-E07P6IasThNq20210914 |
|
14-Sep-2021 15:29:18 |
1175 |
146.0000 |
XLON |
01502015000027514-E07P6IunX1rw20210914 |
|
14-Sep-2021 15:29:19 |
589 |
146.0000 |
XLON |
01502015000027514-E07P6IunX1sY20210914 |
|
14-Sep-2021 15:29:28 |
2 |
146.0000 |
CHIX |
24542245400040056-128Q027P120210914 |
|
14-Sep-2021 15:29:43 |
1500 |
146.0000 |
XLON |
01502015000027569-E07P6IunX2rp20210914 |
|
14-Sep-2021 15:29:45 |
37 |
146.0000 |
TRQX |
08502085000059265-E07P6IasTlB320210914 |
|
14-Sep-2021 15:29:45 |
424 |
146.0000 |
CHIX |
24542245400040087-128Q027T320210914 |
|
14-Sep-2021 15:29:45 |
87 |
146.0000 |
TRQX |
08502085000059265-E07P6IasTlEZ20210914 |
|
14-Sep-2021 15:29:46 |
33 |
146.0000 |
TRQX |
08502085000059265-E07P6IasTlGD20210914 |
|
14-Sep-2021 15:30:11 |
504 |
146.0500 |
BATE |
24522245200068255-28Q01MZD20210914 |
|
14-Sep-2021 15:30:11 |
445 |
146.0500 |
BATE |
24522245200068254-28Q01MZC20210914 |
|
14-Sep-2021 15:30:11 |
1906 |
146.0000 |
XLON |
11502115000027602-E07P6IunX3ul20210914 |
|
14-Sep-2021 15:30:35 |
2 |
146.0000 |
BATE |
24522245200068314-28Q01N2Q20210914 |
|
14-Sep-2021 15:31:03 |
3 |
146.0000 |
CHIX |
40542405400025459-128Q0289C20210914 |
|
14-Sep-2021 15:31:05 |
3 |
146.0000 |
CHIX |
40542405400025465-128Q028AZ20210914 |
|
14-Sep-2021 15:31:23 |
1693 |
146.0000 |
XLON |
01502015000027812-E07P6IunX6Wn20210914 |
|
14-Sep-2021 15:31:23 |
485 |
146.0000 |
XLON |
01502015000027812-E07P6IunX6Wh20210914 |
|
14-Sep-2021 15:31:23 |
54 |
146.0000 |
XLON |
01502015000027812-E07P6IunX6Wj20210914 |
|
14-Sep-2021 15:31:23 |
1351 |
146.0000 |
XLON |
01502015000027812-E07P6IunX6Wl20210914 |
|
14-Sep-2021 15:31:24 |
4 |
146.0000 |
BATE |
24522245200068437-28Q01NBQ20210914 |
|
14-Sep-2021 15:31:30 |
2 |
146.0000 |
CHIX |
24542245400040325-128Q028GC20210914 |
|
14-Sep-2021 15:31:41 |
11 |
146.0000 |
CHIX |
24542245400040343-128Q028I720210914 |
|
14-Sep-2021 15:32:15 |
3 |
146.0000 |
BATE |
24522245200068541-28Q01NIO20210914 |
|
14-Sep-2021 15:32:43 |
2 |
146.0000 |
CHIX |
40542405400025613-128Q028SY20210914 |
|
14-Sep-2021 15:32:44 |
620 |
146.0000 |
TRQX |
48502485000057507-E07P6IasU3FK20210914 |
|
14-Sep-2021 15:32:44 |
16 |
146.0000 |
TRQX |
48502485000057507-E07P6IasU3FG20210914 |
|
14-Sep-2021 15:32:49 |
1671 |
146.0000 |
BATE |
40522405200045352-D28Q01NN620210914 |
|
14-Sep-2021 15:32:57 |
19 |
145.9500 |
TRQX |
08502085000059777-E07P6IasU4XJ20210914 |
|
14-Sep-2021 15:32:57 |
442 |
145.9500 |
CHIX |
40542405400025559-128Q028VV20210914 |
|
14-Sep-2021 15:32:57 |
1057 |
145.9500 |
BATE |
40522405200045050-28Q01NOR20210914 |
|
14-Sep-2021 15:32:57 |
2199 |
145.9500 |
XLON |
11502115000027572-E07P6IunXA2e20210914 |
|
14-Sep-2021 15:32:57 |
480 |
145.9500 |
TRQX |
08502085000059777-E07P6IasU4XC20210914 |
|
14-Sep-2021 15:32:57 |
40 |
145.9500 |
BATE |
40522405200045050-28Q01NOQ20210914 |
|
14-Sep-2021 15:32:59 |
1613 |
145.8500 |
XLON |
01502015000027570-E07P6IunXA9x20210914 |
|
14-Sep-2021 15:32:59 |
75 |
145.8500 |
BATE |
40522405200045002-28Q01NPH20210914 |
|
14-Sep-2021 15:32:59 |
408 |
145.8500 |
CHIX |
40542405400025634-128Q028WP20210914 |
|
14-Sep-2021 15:32:59 |
870 |
145.8500 |
BATE |
40522405200045002-28Q01NPI20210914 |
|
14-Sep-2021 15:32:59 |
35 |
145.8500 |
CHIX |
40542405400025634-128Q028WO20210914 |
|
14-Sep-2021 15:34:03 |
452 |
145.8500 |
XLON |
11502115000028162-E07P6IunXCNA20210914 |
|
14-Sep-2021 15:34:03 |
448 |
145.8500 |
XLON |
11502115000028162-E07P6IunXCNC20210914 |
|
14-Sep-2021 15:34:03 |
1289 |
145.8500 |
XLON |
11502115000028162-E07P6IunXCNE20210914 |
|
14-Sep-2021 15:34:14 |
1197 |
145.8000 |
XLON |
01502015000028043-E07P6IunXChd20210914 |
|
14-Sep-2021 15:34:14 |
715 |
145.8000 |
BATE |
40522405200045530-28Q01O0R20210914 |
|
14-Sep-2021 15:34:14 |
939 |
145.8000 |
XLON |
01502015000028043-E07P6IunXChf20210914 |
|
14-Sep-2021 15:34:14 |
53 |
145.7500 |
XLON |
01502015000028031-E07P6IunXChr20210914 |
|
14-Sep-2021 15:34:14 |
975 |
145.7500 |
BATE |
24522245200068808-28Q01O0S20210914 |
|
14-Sep-2021 15:34:14 |
1837 |
145.7500 |
XLON |
01502015000028031-E07P6IunXCi020210914 |
|
14-Sep-2021 15:34:29 |
2 |
145.7500 |
TRQX |
48502485000057785-E07P6IasUDW520210914 |
|
14-Sep-2021 15:34:43 |
2 |
145.7500 |
XLON |
11502115000028219-E07P6IunXDiZ20210914 |
|
14-Sep-2021 15:34:50 |
429 |
145.8000 |
CHIX |
40542405400025803-E28Q029I120210914 |
|
14-Sep-2021 15:34:56 |
1636 |
145.8000 |
XLON |
11502115000028236-E07P6IunXEFT20210914 |
|
14-Sep-2021 15:35:21 |
1052 |
145.7500 |
XLON |
01502015000028214-E07P6IunXF1a20210914 |
|
14-Sep-2021 15:35:21 |
744 |
145.7500 |
XLON |
01502015000028214-E07P6IunXF1Y20210914 |
|
14-Sep-2021 15:35:21 |
445 |
145.7500 |
TRQX |
48502485000057854-E07P6IasUJT120210914 |
|
14-Sep-2021 15:35:22 |
838 |
145.7000 |
XLON |
01502015000028211-E07P6IunXF2d20210914 |
|
14-Sep-2021 15:35:22 |
1122 |
145.7000 |
XLON |
01502015000028211-E07P6IunXF2f20210914 |
|
14-Sep-2021 15:36:23 |
397 |
145.7500 |
XLON |
11502115000028428-E07P6IunXHZV20210914 |
|
14-Sep-2021 15:36:35 |
612 |
145.6500 |
XLON |
11502115000028305-E07P6IunXIE320210914 |
|
14-Sep-2021 15:36:35 |
822 |
145.6500 |
BATE |
24522245200069015-28Q01OQ620210914 |
|
14-Sep-2021 15:36:35 |
927 |
145.6500 |
XLON |
11502115000028438-E07P6IunXIE520210914 |
|
14-Sep-2021 15:36:35 |
604 |
145.6500 |
XLON |
11502115000028438-E07P6IunXIE720210914 |
|
14-Sep-2021 15:36:35 |
645 |
145.7000 |
BATE |
24522245200069157-28Q01OPY20210914 |
|
14-Sep-2021 15:36:35 |
561 |
145.7500 |
XLON |
01502015000028425-E07P6IunXICh20210914 |
|
14-Sep-2021 15:36:35 |
1122 |
145.7000 |
XLON |
01502015000028417-E07P6IunXIDC20210914 |
|
14-Sep-2021 15:36:35 |
424 |
145.7500 |
TRQX |
48502485000058057-E07P6IasUSFY20210914 |
|
14-Sep-2021 15:36:35 |
424 |
145.7500 |
CHIX |
40542405400025961-128Q02A8420210914 |
|
14-Sep-2021 15:36:35 |
1795 |
145.7500 |
XLON |
11502115000028437-E07P6IunXICf20210914 |
|
14-Sep-2021 15:36:35 |
704 |
145.7500 |
BATE |
24522245200069169-28Q01OPW20210914 |
|
14-Sep-2021 15:37:21 |
515 |
145.6500 |
BATE |
40522405200045996-28Q01OWG20210914 |
|
14-Sep-2021 15:37:21 |
1633 |
145.6000 |
XLON |
11502115000028464-E07P6IunXK3q20210914 |
|
14-Sep-2021 15:37:21 |
429 |
145.5500 |
BATE |
24522245200069278-28Q01OWI20210914 |
|
14-Sep-2021 15:37:21 |
644 |
145.6500 |
BATE |
24522245200069277-28Q01OWF20210914 |
|
14-Sep-2021 15:37:46 |
466 |
145.5000 |
CHIX |
40542405400026118-128Q02ANZ20210914 |
|
14-Sep-2021 15:39:04 |
2 |
145.5500 |
BATE |
40522405200046329-28Q01PHZ20210914 |
|
14-Sep-2021 15:39:04 |
1500 |
145.5500 |
XLON |
01502015000028757-E07P6IunXOT920210914 |
|
14-Sep-2021 15:39:04 |
1232 |
145.5500 |
XLON |
01502015000028757-E07P6IunXOTB20210914 |
|
14-Sep-2021 15:39:05 |
430 |
145.5000 |
TRQX |
08502085000060964-E07P6IasUjf520210914 |
|
14-Sep-2021 15:39:32 |
39 |
145.5500 |
TRQX |
48502485000058720-E07P6IasUmkK20210914 |
|
14-Sep-2021 15:40:00 |
594 |
145.4500 |
BATE |
40522405200046303-28Q01PQL20210914 |
|
14-Sep-2021 15:40:00 |
353 |
145.4500 |
CHIX |
24542245400041144-128Q02BN920210914 |
|
14-Sep-2021 15:40:00 |
112 |
145.4500 |
CHIX |
24542245400041144-128Q02BN620210914 |
|
14-Sep-2021 15:40:07 |
424 |
145.4000 |
BATE |
24522245200069578-28Q01PRR20210914 |
|
14-Sep-2021 15:40:07 |
874 |
145.3500 |
XLON |
11502115000028818-E07P6IunXRIY20210914 |
|
14-Sep-2021 15:40:07 |
1980 |
145.4000 |
XLON |
01502015000028812-E07P6IunXRHu20210914 |
|
14-Sep-2021 15:40:43 |
494 |
145.4000 |
XLON |
01502015000028916-E07P6IunXSzG20210914 |
|
14-Sep-2021 15:42:14 |
22 |
145.5000 |
BATE |
24522245200070036-28Q01QCH20210914 |
|
14-Sep-2021 15:42:17 |
2 |
145.5000 |
CHIX |
40542405400026623-128Q02CHS20210914 |
|
14-Sep-2021 15:42:18 |
732 |
145.5000 |
BATE |
24522245200070055-28Q01QCQ20210914 |
|
14-Sep-2021 15:42:18 |
928 |
145.4500 |
XLON |
11502115000029038-E07P6IunXVYl20210914 |
|
14-Sep-2021 15:42:18 |
555 |
145.4500 |
XLON |
11502115000029038-E07P6IunXVYr20210914 |
|
14-Sep-2021 15:42:18 |
2442 |
145.5000 |
XLON |
11502115000029053-E07P6IunXVYN20210914 |
|
14-Sep-2021 15:42:27 |
444 |
145.5000 |
CHIX |
40542405400026658-128Q02CKZ20210914 |
|
14-Sep-2021 15:42:27 |
480 |
145.5000 |
TRQX |
08502085000061667-E07P6IasV4VG20210914 |
|
14-Sep-2021 15:43:29 |
442 |
145.5000 |
XLON |
01502015000029122-E07P6IunXXac20210914 |
|
14-Sep-2021 15:43:29 |
1500 |
145.5000 |
XLON |
01502015000029122-E07P6IunXXaa20210914 |
|
14-Sep-2021 15:43:29 |
145 |
145.4500 |
XLON |
11502115000029038-E07P6IunXXal20210914 |
|
14-Sep-2021 15:43:48 |
447 |
145.5000 |
CHIX |
24542245400041645-128Q02CZG20210914 |
|
14-Sep-2021 15:44:08 |
1351 |
145.5000 |
XLON |
11502115000029181-E07P6IunXYnx20210914 |
|
14-Sep-2021 15:44:08 |
61 |
145.5000 |
XLON |
11502115000029181-E07P6IunXYnz20210914 |
|
14-Sep-2021 15:44:08 |
1500 |
145.5000 |
XLON |
11502115000029181-E07P6IunXYnv20210914 |
|
14-Sep-2021 15:44:10 |
199 |
145.5000 |
TRQX |
08502085000062135-E07P6IasVEpR20210914 |
|
14-Sep-2021 15:44:10 |
238 |
145.5000 |
TRQX |
08502085000062135-E07P6IasVEpP20210914 |
|
14-Sep-2021 15:44:10 |
552 |
145.4500 |
BATE |
40522405200046752-28Q01QTR20210914 |
|
14-Sep-2021 15:44:10 |
687 |
145.4000 |
XLON |
11502115000028962-E07P6IunXYqN20210914 |
|
14-Sep-2021 15:45:11 |
1398 |
145.5000 |
XLON |
11502115000029297-E07P6IunXaby20210914 |
|
14-Sep-2021 15:45:11 |
298 |
145.5000 |
XLON |
11502115000029297-E07P6IunXabw20210914 |
|
14-Sep-2021 15:45:14 |
2 |
145.5000 |
CHIX |
40542405400027095-128Q02DHP20210914 |
|
14-Sep-2021 15:45:17 |
3 |
145.5000 |
CHIX |
40542405400027103-128Q02DIK20210914 |
|
14-Sep-2021 15:45:35 |
12 |
145.5000 |
BATE |
40522405200047544-28Q01R7120210914 |
|
14-Sep-2021 15:45:47 |
970 |
145.5000 |
XLON |
11502115000029321-E07P6IunXbXg20210914 |
|
14-Sep-2021 15:45:47 |
1420 |
145.5000 |
XLON |
11502115000029321-E07P6IunXbXi20210914 |
|
14-Sep-2021 15:45:52 |
1016 |
145.5000 |
BATE |
24522245200070896-28Q01R9N20210914 |
|
14-Sep-2021 15:45:52 |
425 |
145.5000 |
TRQX |
08502085000062636-E07P6IasVOZa20210914 |
|
14-Sep-2021 15:45:52 |
1893 |
145.5000 |
XLON |
11502115000029322-E07P6IunXbeo20210914 |
|
14-Sep-2021 15:45:52 |
1131 |
145.5000 |
BATE |
40522405200047606-28Q01R9M20210914 |
|
14-Sep-2021 15:47:08 |
1892 |
145.5000 |
XLON |
01502015000029390-E07P6IunXdyP20210914 |
|
14-Sep-2021 15:47:08 |
60 |
145.5000 |
TRQX |
08502085000063031-E07P6IasVW1N20210914 |
|
14-Sep-2021 15:47:08 |
366 |
145.5000 |
TRQX |
08502085000063031-E07P6IasVW1Q20210914 |
|
14-Sep-2021 15:47:56 |
14 |
145.5000 |
CHIX |
24542245400042325-128Q02ECY20210914 |
|
14-Sep-2021 15:47:57 |
1164 |
145.5000 |
BATE |
40522405200048160-28Q01RT320210914 |
|
14-Sep-2021 15:47:57 |
432 |
145.5000 |
TRQX |
08502085000063233-E07P6IasVa7W20210914 |
|
14-Sep-2021 15:47:57 |
424 |
145.5000 |
XLON |
11502115000029463-E07P6IunXfIe20210914 |
|
14-Sep-2021 15:47:57 |
1312 |
145.5000 |
XLON |
01502015000029463-E07P6IunXfIg20210914 |
|
14-Sep-2021 15:49:04 |
430 |
145.5500 |
XLON |
01502015000029595-E07P6IunXhOx20210914 |
|
14-Sep-2021 15:49:04 |
1500 |
145.5500 |
XLON |
01502015000029595-E07P6IunXhOz20210914 |
|
14-Sep-2021 15:49:15 |
1610 |
145.5000 |
XLON |
11502115000029606-E07P6IunXhc920210914 |
|
14-Sep-2021 15:50:35 |
17 |
145.5000 |
BATE |
40522405200048695-28Q01SO020210914 |
|
14-Sep-2021 15:50:43 |
1300 |
145.5000 |
XLON |
11502115000029744-E07P6IunXlf620210914 |
|
14-Sep-2021 15:50:43 |
157 |
145.5000 |
XLON |
11502115000029744-E07P6IunXlf220210914 |
|
14-Sep-2021 15:50:43 |
1441 |
145.5000 |
XLON |
11502115000029744-E07P6IunXlf420210914 |
|
14-Sep-2021 15:51:24 |
1399 |
145.5000 |
XLON |
01502015000029783-E07P6IunXmwn20210914 |
|
14-Sep-2021 15:52:11 |
1407 |
145.5000 |
XLON |
01502015000029824-E07P6IunXoVE20210914 |
|
14-Sep-2021 15:52:36 |
2 |
145.5500 |
XLON |
11502115000029871-E07P6IunXpgd20210914 |
|
14-Sep-2021 15:52:36 |
191 |
145.5500 |
XLON |
11502115000029871-E07P6IunXpgb20210914 |
|
14-Sep-2021 15:52:40 |
34 |
145.5500 |
XLON |
11502115000029876-E07P6IunXpov20210914 |
|
14-Sep-2021 15:52:41 |
913 |
145.5500 |
XLON |
01502015000029875-E07P6IunXpue20210914 |
|
14-Sep-2021 15:52:41 |
1408 |
145.5500 |
XLON |
01502015000029875-E07P6IunXpuc20210914 |
|
14-Sep-2021 15:52:43 |
6 |
145.5500 |
CHIX |
24542245400042846-128Q02G9720210914 |
|
14-Sep-2021 15:52:51 |
1095 |
145.6500 |
XLON |
01502015000029878-E07P6IunXqKl20210914 |
|
14-Sep-2021 15:52:51 |
789 |
145.6500 |
CHIX |
40542405400028066-128Q02GB120210914 |
|
14-Sep-2021 15:52:51 |
425 |
145.7000 |
TRQX |
08502085000064114-E07P6IasW4A620210914 |
|
14-Sep-2021 15:52:51 |
1613 |
145.6500 |
BATE |
40522405200049018-28Q01T9X20210914 |
|
14-Sep-2021 15:52:51 |
664 |
145.7000 |
CHIX |
40542405400028076-128Q02GAU20210914 |
|
14-Sep-2021 15:52:52 |
1759 |
145.7000 |
BATE |
40522405200049028-28Q01T9W20210914 |
|
14-Sep-2021 15:52:52 |
1095 |
145.6500 |
XLON |
01502015000029882-E07P6IunXqLS20210914 |
|
14-Sep-2021 15:53:55 |
14 |
145.6500 |
BATE |
24522245200072493-28Q01TLH20210914 |
|
14-Sep-2021 15:54:01 |
59 |
145.6500 |
XLON |
11502115000029977-E07P6IunXseL20210914 |
|
14-Sep-2021 15:54:02 |
40 |
145.6500 |
BATE |
24522245200072513-28Q01TMG20210914 |
|
14-Sep-2021 15:55:04 |
25 |
145.7500 |
TRQX |
48502485000061980-E07P6IasWHG320210914 |
|
14-Sep-2021 15:55:04 |
526 |
145.7500 |
TRQX |
48502485000061980-E07P6IasWHG620210914 |
|
14-Sep-2021 15:55:04 |
403 |
145.7500 |
CHIX |
24542245400043069-128Q02H4520210914 |
|
14-Sep-2021 15:55:04 |
46 |
145.7500 |
BATE |
24522245200072636-28Q01TV920210914 |
|
14-Sep-2021 15:55:04 |
22 |
145.7500 |
CHIX |
24542245400043069-128Q02H4420210914 |
|
14-Sep-2021 15:55:04 |
1597 |
145.7500 |
XLON |
11502115000030024-E07P6IunXuIR20210914 |
|
14-Sep-2021 15:55:04 |
967 |
145.7500 |
BATE |
24522245200072636-28Q01TVA20210914 |
|
14-Sep-2021 15:55:21 |
1135 |
145.8000 |
XLON |
11502115000030112-E07P6IunXuk920210914 |
|
14-Sep-2021 15:55:21 |
1704 |
145.8500 |
XLON |
11502115000030114-E07P6IunXuoW20210914 |
|
14-Sep-2021 15:55:21 |
652 |
145.8500 |
XLON |
11502115000030114-E07P6IunXuoU20210914 |
|
14-Sep-2021 15:55:21 |
1243 |
145.8500 |
XLON |
11502115000030114-E07P6IunXuoY20210914 |
|
14-Sep-2021 15:55:22 |
389 |
145.8500 |
XLON |
11502115000030114-E07P6IunXuoa20210914 |
|
14-Sep-2021 15:56:02 |
1511 |
145.9000 |
XLON |
01502015000030153-E07P6IunXw9J20210914 |
|
14-Sep-2021 15:56:02 |
772 |
145.9000 |
XLON |
01502015000030153-E07P6IunXw9L20210914 |
|
14-Sep-2021 15:56:03 |
2 |
145.9000 |
CHIX |
40542405400028509-128Q02HJM20210914 |
|
14-Sep-2021 15:57:43 |
524 |
145.9500 |
CHIX |
40542405400028715-128Q02I2H20210914 |
|
14-Sep-2021 15:58:17 |
2 |
145.9500 |
BATE |
40522405200050154-28Q01UST20210914 |
|
14-Sep-2021 15:58:38 |
2 |
145.9500 |
BATE |
24522245200073510-28Q01UW920210914 |
|
14-Sep-2021 15:58:57 |
900 |
145.9500 |
BATE |
40522405200050306-28Q01UZ820210914 |
|
14-Sep-2021 15:58:57 |
3 |
145.9500 |
BATE |
40522405200050306-28Q01UZ720210914 |
|
14-Sep-2021 15:59:38 |
897 |
146.0500 |
XLON |
01502015000030352-E07P6IunY3Fj20210914 |
|
14-Sep-2021 15:59:39 |
1500 |
146.0500 |
XLON |
01502015000030353-E07P6IunY3HE20210914 |
|
14-Sep-2021 15:59:39 |
1300 |
146.0500 |
XLON |
01502015000030353-E07P6IunY3HG20210914 |
|
14-Sep-2021 15:59:41 |
1300 |
146.0500 |
XLON |
11502115000030341-E07P6IunY3JX20210914 |
|
14-Sep-2021 15:59:41 |
1500 |
146.0500 |
XLON |
11502115000030341-E07P6IunY3JV20210914 |
|
14-Sep-2021 15:59:41 |
1360 |
146.0500 |
XLON |
01502015000030355-E07P6IunY3LY20210914 |
|
14-Sep-2021 15:59:41 |
1923 |
146.0500 |
XLON |
01502015000030355-E07P6IunY3LW20210914 |
|
14-Sep-2021 15:59:41 |
1500 |
146.0500 |
XLON |
01502015000030355-E07P6IunY3LU20210914 |
|
14-Sep-2021 15:59:42 |
2 |
146.0500 |
BATE |
40522405200050472-28Q01V7220210914 |
|
14-Sep-2021 15:59:50 |
1617 |
146.0500 |
XLON |
11502115000030345-E07P6IunY3jL20210914 |
|
14-Sep-2021 15:59:50 |
328 |
146.0500 |
CHIX |
24542245400043745-128Q02IOL20210914 |
|
14-Sep-2021 15:59:50 |
97 |
146.0500 |
CHIX |
24542245400043745-128Q02IOK20210914 |
|
14-Sep-2021 15:59:50 |
322 |
146.0500 |
BATE |
24522245200073766-28Q01V8D20210914 |
|
14-Sep-2021 15:59:50 |
1617 |
146.0500 |
XLON |
01502015000030357-E07P6IunY3jJ20210914 |
|
14-Sep-2021 15:59:50 |
1457 |
146.0500 |
BATE |
24522245200073766-28Q01V8E20210914 |
|
14-Sep-2021 15:59:50 |
524 |
146.0500 |
TRQX |
08502085000065622-E07P6IasWhnN20210914 |
|
14-Sep-2021 16:00:00 |
551 |
146.0000 |
CHIX |
24542245400043708-128Q02IRD20210914 |
|
14-Sep-2021 16:00:00 |
410 |
146.0000 |
TRQX |
08502085000065562-E07P6IasWiqZ20210914 |
|
14-Sep-2021 16:00:00 |
1379 |
146.0000 |
BATE |
40522405200050421-28Q01VA320210914 |
|
14-Sep-2021 16:00:00 |
14 |
146.0000 |
TRQX |
08502085000065562-E07P6IasWiqW20210914 |
|
14-Sep-2021 16:00:10 |
2426 |
145.9500 |
XLON |
01502015000030358-E07P6IunY4bv20210914 |
|
14-Sep-2021 16:00:10 |
33 |
145.8500 |
BATE |
40522405200050583-28Q01VCY20210914 |
|
14-Sep-2021 16:00:10 |
625 |
145.8500 |
BATE |
40522405200050583-28Q01VCZ20210914 |
|
14-Sep-2021 16:00:10 |
327 |
145.9500 |
BATE |
40522405200050369-28Q01VCW20210914 |
|
14-Sep-2021 16:00:10 |
1151 |
145.9500 |
BATE |
40522405200050369-28Q01VCX20210914 |
|
14-Sep-2021 16:02:01 |
262 |
145.8500 |
XLON |
11502115000030474-E07P6IunY86g20210914 |
|
14-Sep-2021 16:02:14 |
698 |
146.0500 |
XLON |
01502015000030571-E07P6IunY8Yf20210914 |
|
14-Sep-2021 16:02:17 |
992 |
146.1500 |
XLON |
01502015000030576-E07P6IunY8kE20210914 |
|
14-Sep-2021 16:02:17 |
1500 |
146.1500 |
XLON |
01502015000030576-E07P6IunY8kC20210914 |
|
14-Sep-2021 16:02:47 |
4 |
146.2000 |
TRQX |
08502085000066387-E07P6IasWzQQ20210914 |
|
14-Sep-2021 16:02:47 |
13 |
146.2000 |
TRQX |
08502085000066387-E07P6IasWzQS20210914 |
|
14-Sep-2021 16:02:49 |
570 |
146.2000 |
TRQX |
08502085000066395-E07P6IasWzZR20210914 |
|
14-Sep-2021 16:04:49 |
257 |
146.1000 |
CHIX |
40542405400029331-128Q02KLE20210914 |
|
14-Sep-2021 16:04:49 |
46 |
146.1500 |
BATE |
24522245200074417-28Q01WP620210914 |
|
14-Sep-2021 16:04:49 |
616 |
146.2000 |
XLON |
11502115000030649-E07P6IunYBzG20210914 |
|
14-Sep-2021 16:04:49 |
434 |
146.2000 |
TRQX |
08502085000066926-E07P6IasXAt620210914 |
|
14-Sep-2021 16:04:49 |
191 |
146.2000 |
TRQX |
48502485000063837-E07P6IasXAt120210914 |
|
14-Sep-2021 16:04:49 |
470 |
146.2000 |
BATE |
24522245200074867-28Q01WP420210914 |
|
14-Sep-2021 16:04:49 |
947 |
146.2000 |
BATE |
24522245200074512-28Q01WP020210914 |
|
14-Sep-2021 16:04:49 |
594 |
146.2000 |
CHIX |
40542405400029415-128Q02KL920210914 |
|
14-Sep-2021 16:04:49 |
233 |
146.2000 |
TRQX |
48502485000063837-E07P6IasXAsz20210914 |
|
14-Sep-2021 16:04:49 |
424 |
146.1500 |
CHIX |
40542405400029363-128Q02KLC20210914 |
|
14-Sep-2021 16:04:49 |
479 |
146.1000 |
XLON |
11502115000030654-E07P6IunYC0L20210914 |
|
14-Sep-2021 16:04:49 |
294 |
146.1000 |
CHIX |
40542405400029331-128Q02KLD20210914 |
|
14-Sep-2021 16:04:49 |
431 |
146.1000 |
BATE |
40522405200051308-28Q01WP920210914 |
|
14-Sep-2021 16:04:49 |
751 |
146.2000 |
XLON |
11502115000030649-E07P6IunYBzI20210914 |
|
14-Sep-2021 16:04:49 |
775 |
146.1000 |
BATE |
24522245200074527-28Q01WP820210914 |
|
14-Sep-2021 16:04:49 |
2452 |
146.2000 |
XLON |
01502015000030637-E07P6IunYBz820210914 |
|
14-Sep-2021 16:04:49 |
459 |
146.2000 |
XLON |
11502115000030674-E07P6IunYBzK20210914 |
|
14-Sep-2021 16:04:49 |
17 |
146.1500 |
BATE |
24522245200074417-28Q01WP520210914 |
|
14-Sep-2021 16:04:49 |
803 |
146.1000 |
XLON |
11502115000030672-E07P6IunYC0P20210914 |
|
14-Sep-2021 16:04:49 |
531 |
146.1000 |
XLON |
01502015000030675-E07P6IunYC0N20210914 |
|
14-Sep-2021 16:04:49 |
519 |
146.2000 |
BATE |
40522405200051564-28Q01WP320210914 |
|
14-Sep-2021 16:04:49 |
798 |
146.1500 |
BATE |
24522245200074417-28Q01WP720210914 |
|
14-Sep-2021 16:04:50 |
449 |
146.1000 |
XLON |
01502015000030789-E07P6IunYC2h20210914 |
|
14-Sep-2021 16:04:53 |
889 |
146.0500 |
XLON |
11502115000030782-E07P6IunYC5U20210914 |
|
14-Sep-2021 16:04:53 |
1216 |
146.0500 |
XLON |
11502115000030782-E07P6IunYC5Y20210914 |
|
14-Sep-2021 16:06:12 |
878 |
146.1000 |
BATE |
40522405200052227-28Q01X2820210914 |
|
14-Sep-2021 16:06:12 |
439 |
146.1000 |
TRQX |
08502085000067446-E07P6IasXIyd20210914 |
|
14-Sep-2021 16:06:12 |
1968 |
146.1000 |
XLON |
11502115000030880-E07P6IunYDtq20210914 |
|
14-Sep-2021 16:06:12 |
98 |
146.1000 |
CHIX |
40542405400029995-128Q02L5K20210914 |
|
14-Sep-2021 16:06:12 |
350 |
146.1000 |
CHIX |
40542405400029995-128Q02L5L20210914 |
|
14-Sep-2021 16:06:21 |
1492 |
146.1000 |
XLON |
11502115000030896-E07P6IunYE2j20210914 |
|
14-Sep-2021 16:06:47 |
1500 |
146.1000 |
XLON |
11502115000030924-E07P6IunYEse20210914 |
|
14-Sep-2021 16:06:47 |
230 |
146.1000 |
XLON |
11502115000030924-E07P6IunYEsg20210914 |
|
14-Sep-2021 16:07:18 |
1275 |
146.1000 |
XLON |
11502115000030961-E07P6IunYFg420210914 |
|
14-Sep-2021 16:09:28 |
2423 |
146.2000 |
XLON |
01502015000031236-E07P6IunYJ7z20210914 |
|
14-Sep-2021 16:09:29 |
442 |
146.2000 |
TRQX |
08502085000068367-E07P6IasXbO220210914 |
|
14-Sep-2021 16:09:30 |
2423 |
146.2000 |
XLON |
11502115000031240-E07P6IunYJBA20210914 |
|
14-Sep-2021 16:09:30 |
1318 |
146.2000 |
XLON |
01502015000031238-E07P6IunYJ9g20210914 |
|
14-Sep-2021 16:09:30 |
1105 |
146.2000 |
XLON |
01502015000031238-E07P6IunYJ9i20210914 |
|
14-Sep-2021 16:09:44 |
1378 |
146.2000 |
BATE |
40522405200053175-28Q01Y1O20210914 |
|
14-Sep-2021 16:09:44 |
203 |
146.1500 |
CHIX |
24542245400045299-128Q02MB320210914 |
|
14-Sep-2021 16:09:44 |
594 |
146.2000 |
CHIX |
40542405400030512-128Q02MAT20210914 |
|
14-Sep-2021 16:09:44 |
173 |
146.2000 |
BATE |
40522405200053175-28Q01Y1Q20210914 |
|
14-Sep-2021 16:09:44 |
98 |
146.2000 |
BATE |
40522405200053175-28Q01Y1P20210914 |
|
14-Sep-2021 16:10:02 |
1539 |
146.1500 |
BATE |
40522405200053151-28Q01Y5F20210914 |
|
14-Sep-2021 16:10:02 |
859 |
146.1500 |
XLON |
01502015000031264-E07P6IunYKB020210914 |
|
14-Sep-2021 16:10:02 |
928 |
146.1500 |
XLON |
01502015000031264-E07P6IunYKAy20210914 |
|
14-Sep-2021 16:10:02 |
201 |
146.1500 |
XLON |
01502015000031264-E07P6IunYKB220210914 |
|
14-Sep-2021 16:10:02 |
235 |
146.1500 |
CHIX |
24542245400045299-128Q02MEX20210914 |
|
14-Sep-2021 16:10:04 |
1988 |
146.1000 |
XLON |
11502115000031273-E07P6IunYKG020210914 |
|
14-Sep-2021 16:10:20 |
513 |
146.0500 |
XLON |
01502015000031265-E07P6IunYKio20210914 |
|
14-Sep-2021 16:10:20 |
1674 |
146.0500 |
XLON |
01502015000031265-E07P6IunYKiq20210914 |
|
14-Sep-2021 16:11:42 |
413 |
146.0000 |
XLON |
01502015000031432-E07P6IunYN1A20210914 |
|
14-Sep-2021 16:13:03 |
466 |
146.0000 |
CHIX |
40542405400030692-128Q02NK620210914 |
|
14-Sep-2021 16:13:03 |
594 |
146.0500 |
CHIX |
24542245400045691-128Q02NK520210914 |
|
14-Sep-2021 16:13:03 |
1148 |
146.0500 |
BATE |
24522245200076991-28Q01Z2520210914 |
|
14-Sep-2021 16:13:03 |
1502 |
146.0000 |
XLON |
01502015000031432-E07P6IunYOn720210914 |
|
14-Sep-2021 16:13:03 |
155 |
146.0500 |
BATE |
24522245200076991-28Q01Z2620210914 |
|
14-Sep-2021 16:13:03 |
508 |
146.0000 |
XLON |
11502115000031587-E07P6IunYOnD20210914 |
|
14-Sep-2021 16:13:03 |
449 |
146.0500 |
XLON |
01502015000031602-E07P6IunYOms20210914 |
|
14-Sep-2021 16:13:03 |
732 |
146.0000 |
BATE |
40522405200053385-28Q01Z2720210914 |
|
14-Sep-2021 16:13:03 |
1845 |
146.0500 |
XLON |
01502015000031575-E07P6IunYOmq20210914 |
|
14-Sep-2021 16:13:03 |
663 |
146.0000 |
XLON |
01502015000031432-E07P6IunYOn520210914 |
|
14-Sep-2021 16:13:03 |
466 |
146.0500 |
TRQX |
08502085000068971-E07P6IasXvAf20210914 |
|
14-Sep-2021 16:13:04 |
42 |
145.9500 |
BATE |
24522245200076627-28Q01Z2N20210914 |
|
14-Sep-2021 16:13:04 |
25 |
145.9500 |
TRQX |
48502485000066364-E07P6IasXvLS20210914 |
|
14-Sep-2021 16:13:53 |
752 |
146.0000 |
XLON |
11502115000031707-E07P6IunYQ7F20210914 |
|
14-Sep-2021 16:15:07 |
47 |
146.0500 |
BATE |
40522405200054150-28Q01ZNN20210914 |
|
14-Sep-2021 16:15:07 |
466 |
146.1000 |
TRQX |
48502485000066714-E07P6IasY7U920210914 |
|
14-Sep-2021 16:15:07 |
425 |
146.1000 |
CHIX |
40542405400031156-128Q02OGE20210914 |
|
14-Sep-2021 16:15:07 |
855 |
146.1000 |
BATE |
24522245200077369-28Q01ZNL20210914 |
|
14-Sep-2021 16:15:07 |
466 |
146.1000 |
CHIX |
40542405400031167-128Q02OGF20210914 |
|
14-Sep-2021 16:15:07 |
2555 |
146.1000 |
XLON |
11502115000031762-E07P6IunYS9q20210914 |
|
14-Sep-2021 16:15:08 |
464 |
146.1000 |
XLON |
01502015000031845-E07P6IunYSCj20210914 |
|
14-Sep-2021 16:15:10 |
1975 |
146.1000 |
XLON |
01502015000031845-E07P6IunYSEa20210914 |
|
14-Sep-2021 16:15:10 |
661 |
146.1000 |
XLON |
01502015000031845-E07P6IunYSEV20210914 |
|
14-Sep-2021 16:15:25 |
32 |
146.0500 |
BATE |
40522405200054150-28Q01ZQS20210914 |
|
14-Sep-2021 16:15:25 |
431 |
146.1000 |
XLON |
01502015000031869-E07P6IunYSal20210914 |
|
14-Sep-2021 16:15:25 |
118 |
146.1000 |
XLON |
11502115000031861-E07P6IunYSap20210914 |
|
14-Sep-2021 16:15:25 |
564 |
146.1000 |
XLON |
11502115000031861-E07P6IunYSan20210914 |
|
14-Sep-2021 16:15:30 |
414 |
146.0500 |
BATE |
40522405200054150-28Q01ZRX20210914 |
|
14-Sep-2021 16:15:30 |
1770 |
146.0500 |
XLON |
01502015000031871-E07P6IunYSeh20210914 |
|
14-Sep-2021 16:15:30 |
790 |
146.0500 |
BATE |
40522405200054150-28Q01ZRY20210914 |
|
14-Sep-2021 16:16:13 |
82 |
146.0500 |
XLON |
01502015000031946-E07P6IunYTdK20210914 |
|
14-Sep-2021 16:16:13 |
1057 |
146.0500 |
XLON |
01502015000031946-E07P6IunYTdI20210914 |
|
14-Sep-2021 16:16:14 |
43 |
146.0500 |
BATE |
40522405200054557-28Q01ZY520210914 |
|
14-Sep-2021 16:16:19 |
439 |
146.0500 |
CHIX |
40542405400031445-128Q02OX120210914 |
|
14-Sep-2021 16:16:32 |
1019 |
146.0500 |
XLON |
11502115000031961-E07P6IunYU9o20210914 |
|
14-Sep-2021 16:18:50 |
424 |
146.1000 |
TRQX |
48502485000067621-E07P6IasYU9y20210914 |
|
14-Sep-2021 16:18:50 |
1430 |
146.1000 |
BATE |
40522405200055118-28Q020OI20210914 |
|
14-Sep-2021 16:18:50 |
2996 |
146.1000 |
XLON |
11502115000032147-E07P6IunYXGx20210914 |
|
14-Sep-2021 16:19:05 |
431 |
146.1000 |
CHIX |
24542245400046623-128Q02PX720210914 |
|
14-Sep-2021 16:19:05 |
588 |
146.1000 |
XLON |
01502015000032163-E07P6IunYXZZ20210914 |
|
14-Sep-2021 16:19:05 |
2200 |
146.1000 |
XLON |
11502115000032178-E07P6IunYXZp20210914 |
|
14-Sep-2021 16:19:05 |
22 |
146.1000 |
XLON |
01502015000032163-E07P6IunYXZT20210914 |
|
14-Sep-2021 16:19:05 |
1404 |
146.1000 |
XLON |
01502015000032163-E07P6IunYXZR20210914 |
|
14-Sep-2021 16:19:05 |
1306 |
146.1000 |
BATE |
40522405200055207-28Q020R920210914 |
|
14-Sep-2021 16:19:07 |
1278 |
146.1500 |
XLON |
01502015000032179-E07P6IunYXdO20210914 |
|
14-Sep-2021 16:19:09 |
823 |
146.1500 |
XLON |
01502015000032179-E07P6IunYXfa20210914 |
|
14-Sep-2021 16:19:34 |
60 |
146.1000 |
XLON |
11502115000032200-E07P6IunYYQv20210914 |
|
14-Sep-2021 16:19:37 |
489 |
146.1000 |
XLON |
01502015000032208-E07P6IunYYVH20210914 |
|
14-Sep-2021 16:19:37 |
452 |
146.1000 |
XLON |
11502115000032200-E07P6IunYYVC20210914 |
|
14-Sep-2021 16:19:37 |
342 |
146.1000 |
XLON |
11502115000032200-E07P6IunYYVF20210914 |
|
14-Sep-2021 16:21:39 |
717 |
146.0500 |
BATE |
24522245200077889-28Q021JC20210914 |
|
14-Sep-2021 16:21:39 |
1467 |
146.0500 |
XLON |
11502115000032249-E07P6IunYbvi20210914 |
|
14-Sep-2021 16:21:39 |
446 |
146.0500 |
XLON |
11502115000032298-E07P6IunYbvk20210914 |
|
14-Sep-2021 16:21:39 |
675 |
146.0500 |
XLON |
11502115000032322-E07P6IunYbvo20210914 |
|
14-Sep-2021 16:21:39 |
428 |
146.0500 |
CHIX |
40542405400032084-128Q02QV020210914 |
|
14-Sep-2021 16:21:39 |
429 |
146.0500 |
CHIX |
40542405400031888-128Q02QUX20210914 |
|
14-Sep-2021 16:21:39 |
509 |
146.0500 |
TRQX |
08502085000070188-E07P6IasYlUH20210914 |
|
14-Sep-2021 16:22:46 |
1500 |
146.0500 |
XLON |
01502015000032494-E07P6IunYdBp20210914 |
|
14-Sep-2021 16:22:46 |
2501 |
146.0500 |
XLON |
11502115000032498-E07P6IunYdBX20210914 |
|
14-Sep-2021 16:22:46 |
498 |
146.0500 |
XLON |
11502115000032498-E07P6IunYdBV20210914 |
|
14-Sep-2021 16:22:46 |
425 |
146.0500 |
CHIX |
24542245400047092-128Q02RAD20210914 |
|
14-Sep-2021 16:22:47 |
638 |
146.0500 |
BATE |
40522405200055920-28Q021VP20210914 |
|
14-Sep-2021 16:23:47 |
656 |
146.0500 |
XLON |
11502115000032568-E07P6IunYf0z20210914 |
|
14-Sep-2021 16:23:47 |
493 |
146.0000 |
XLON |
01502015000032254-E07P6IunYf0820210914 |
|
14-Sep-2021 16:23:47 |
630 |
146.0500 |
BATE |
40522405200055920-28Q0227G20210914 |
|
14-Sep-2021 16:23:47 |
509 |
146.0500 |
TRQX |
08502085000071225-E07P6IasYzD820210914 |
|
14-Sep-2021 16:23:47 |
2599 |
146.0500 |
XLON |
01502015000032498-E07P6IunYezr20210914 |
|
14-Sep-2021 16:23:48 |
72 |
146.0500 |
XLON |
01502015000032572-E07P6IunYf3N20210914 |
|
14-Sep-2021 16:24:03 |
153 |
146.0000 |
XLON |
11502115000032272-E07P6IunYfKq20210914 |
|
14-Sep-2021 16:24:03 |
16 |
146.0500 |
BATE |
24522245200079364-28Q0229M20210914 |
|
14-Sep-2021 16:24:03 |
1049 |
146.0500 |
BATE |
24522245200079364-28Q0229L20210914 |
|
14-Sep-2021 16:24:03 |
3056 |
146.0500 |
XLON |
01502015000032575-E07P6IunYfKe20210914 |
|
14-Sep-2021 16:24:03 |
35 |
146.0000 |
XLON |
01502015000032254-E07P6IunYfKo20210914 |
|
14-Sep-2021 16:24:08 |
112 |
146.0000 |
XLON |
01502015000032315-E07P6IunYfUQ20210914 |
|
14-Sep-2021 16:24:08 |
707 |
146.0000 |
XLON |
01502015000032279-E07P6IunYfUO20210914 |
|
14-Sep-2021 16:25:00 |
1218 |
146.0000 |
BATE |
24522245200078689-28Q022JE20210914 |
|
14-Sep-2021 16:25:00 |
756 |
146.0000 |
XLON |
11502115000032394-E07P6IunYgvb20210914 |
|
14-Sep-2021 16:25:00 |
584 |
146.0000 |
XLON |
01502015000032315-E07P6IunYgvZ20210914 |
|
14-Sep-2021 16:25:07 |
227 |
146.0000 |
XLON |
11502115000032394-E07P6IunYhFM20210914 |
|
14-Sep-2021 16:25:07 |
464 |
146.0000 |
XLON |
11502115000032630-E07P6IunYhFO20210914 |
|
14-Sep-2021 16:25:30 |
268 |
146.0500 |
XLON |
01502015000032717-E07P6IunYhyo20210914 |
|
14-Sep-2021 16:25:31 |
142 |
146.0500 |
XLON |
01502015000032717-E07P6IunYhyq20210914 |
|
14-Sep-2021 16:25:32 |
236 |
146.0500 |
XLON |
01502015000032721-E07P6IunYi0J20210914 |
|
14-Sep-2021 16:25:33 |
1386 |
146.0500 |
XLON |
01502015000032721-E07P6IunYi1k20210914 |
|
14-Sep-2021 16:25:36 |
476 |
146.0500 |
XLON |
11502115000032730-E07P6IunYi5B20210914 |
|
14-Sep-2021 16:25:36 |
846 |
146.0500 |
XLON |
01502015000032721-E07P6IunYi5920210914 |
|
14-Sep-2021 16:26:31 |
128 |
146.0750 |
CHIX |
24542245400047508-E28Q02SV520210914 |
|
14-Sep-2021 16:26:36 |
155 |
146.1000 |
BATE |
24522245200079796-28Q0234820210914 |
|
14-Sep-2021 16:27:20 |
155 |
146.1000 |
BATE |
24522245200080073-28Q023FC20210914 |
|
14-Sep-2021 16:27:20 |
127 |
146.1000 |
BATE |
24522245200080073-28Q023FD20210914 |
|
14-Sep-2021 16:27:21 |
469 |
146.0500 |
XLON |
01502015000032733-E07P6IunYkvW20210914 |
|
14-Sep-2021 16:27:21 |
435 |
146.0500 |
XLON |
11502115000032764-E07P6IunYkvY20210914 |
|
14-Sep-2021 16:27:21 |
119 |
146.0500 |
XLON |
11502115000032730-E07P6IunYkvU20210914 |
|
14-Sep-2021 16:27:34 |
78 |
146.1000 |
XLON |
11502115000032889-E07P6IunYlIH20210914 |
|
14-Sep-2021 16:27:53 |
112 |
146.0500 |
BATE |
40522405200056793-28Q023MJ20210914 |
|
14-Sep-2021 16:27:53 |
1670 |
146.0500 |
XLON |
01502015000032853-E07P6IunYlvV20210914 |
|
14-Sep-2021 16:27:53 |
859 |
146.0500 |
BATE |
40522405200056793-28Q023MI20210914 |
|
14-Sep-2021 16:27:53 |
424 |
146.0500 |
TRQX |
48502485000069004-E07P6IasZJm820210914 |
|
14-Sep-2021 16:27:53 |
861 |
146.1000 |
XLON |
11502115000032890-E07P6IunYluv20210914 |
|
14-Sep-2021 16:27:53 |
1500 |
146.1000 |
XLON |
11502115000032890-E07P6IunYlut20210914 |
|
14-Sep-2021 16:27:53 |
657 |
146.1000 |
XLON |
11502115000032890-E07P6IunYlur20210914 |
|
14-Sep-2021 16:27:53 |
27 |
146.1000 |
CHIX |
24542245400047698-128Q02TFU20210914 |
|
14-Sep-2021 16:27:53 |
466 |
146.1000 |
TRQX |
48502485000069429-E07P6IasZJlS20210914 |
|
14-Sep-2021 16:27:53 |
249 |
146.1000 |
BATE |
24522245200080187-28Q023ME20210914 |
|
14-Sep-2021 16:27:53 |
273 |
146.1000 |
BATE |
24522245200080187-28Q023MF20210914 |
|
14-Sep-2021 16:27:53 |
444 |
146.0500 |
XLON |
11502115000032772-E07P6IunYlvP20210914 |
|
14-Sep-2021 16:27:53 |
129 |
146.1000 |
BATE |
24522245200080187-28Q023MG20210914 |
|
14-Sep-2021 16:27:53 |
521 |
146.0500 |
XLON |
11502115000032900-E07P6IunYlvX20210914 |
|
14-Sep-2021 16:27:53 |
424 |
146.1000 |
CHIX |
24542245400047716-128Q02TFV20210914 |
|
14-Sep-2021 16:27:53 |
451 |
146.0500 |
XLON |
11502115000032785-E07P6IunYlvR20210914 |
|
14-Sep-2021 16:27:57 |
665 |
146.0500 |
XLON |
11502115000032910-E07P6IunYm3a20210914 |
|
14-Sep-2021 16:29:29 |
355 |
146.1000 |
XLON |
11502115000032999-E07P6IunYp4x20210914 |
|
14-Sep-2021 16:29:29 |
2500 |
146.1000 |
XLON |
11502115000032999-E07P6IunYp4v20210914 |
|
14-Sep-2021 16:29:29 |
174 |
146.1000 |
TRQX |
08502085000072943-E07P6IasZRQn20210914 |
|
14-Sep-2021 16:29:29 |
1800 |
146.1000 |
XLON |
11502115000032999-E07P6IunYp4t20210914 |
|
14-Sep-2021 16:29:29 |
472 |
146.1000 |
BATE |
40522405200057631-28Q024BH20210914 |
|
14-Sep-2021 16:29:29 |
140 |
146.0500 |
BATE |
40522405200057482-28Q024BI20210914 |
|
14-Sep-2021 16:29:29 |
2164 |
146.1000 |
XLON |
11502115000032982-E07P6IunYp4C20210914 |
|
14-Sep-2021 16:29:55 |
333 |
146.1000 |
BATE |
24522245200081265-28Q024JC20210914 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 9 hours ago SSP Group
- 10 hours ago Card Factory
- 10 hours ago HSBC Holdings
- 10 hours ago Direct Line Insurance Group
- 11 hours ago CRH (CDI)