Transaction in Own Shares

RNS Number : 5058V

Quilter PLC

14 December 2021

 

Transactions in own shares

Quilter plc (the "Company") announces today it has purchased the following specified number of its ordinary shares of 7 pence each from Goldman Sachs International as an "on Exchange" transaction subject to the rules of the London Stock Exchange, and the following specified number of its ordinary shares of 7 pence (Sterling) each from the Johannesburg Stock Exchange via Goldman Sachs International. (1)

London Stock Exchange - Summary

Date of purchase:   13 December 2021

Aggregate number of ordinary shares purchased:  1,064,481

Lowest price paid per share  £1.4195

Highest price paid per share  £1.4315

Average price paid per share  £1.4267

The Company intends to cancel the purchased shares.

Since 13 December 2021, the Company has purchased 1,064,481 shares on the London Stock Exchange at a cost (including dealing and associated costs) of £ 1,526,289.52.

Johannesburg Stock Exchange - Summary

Date of purchase:   13 December 2021

Aggregate number of ordinary shares purchased:  750,000

Lowest price paid per share  ZAR 30.1300

Highest price paid per share  ZAR 30.2400

Average price paid per share  ZAR 30.1954

The Company intends to cancel the purchased shares.

Since 13 December 2021, the Company has purchased 750,000 shares on the Johannesburg Stock Exchange at a cost (including dealing and associated costs) of ZAR 22,703,166.38. (2)

Following the above transactions, the Company has 1,670,336,023 ordinary shares in issue and holds no ordinary shares in treasury.

(1) All references herein to Goldman Sachs International are to it acting through one or more of its affiliates or any broker-dealer

(2) Approximate sterling equivalent £1,073,735.29.

The tables below contain detailed information about the purchases made as part of the buyback programme.

London Stock Exchange - Schedule of Purchases

Shares purchased:  1,064,481 (ISIN: GB00BDCXV269)

Date of purchases:  13 December 2021

Investment firm:  Goldman Sachs International

The aggregate information and individual information about the transactions carried out by Goldman Sachs International as principal in connection with the above purchases on 13 December 2021 is set out below.

Aggregate Information:

Venue	Volume-weighted average price	Aggregated volume	Lowest price per share	Highest price per share
London Stock Exchange	£ 1.4267	1,064,481	£ 1.4195	£ 1.4315

Individual Transactions:

Transaction Time	Trading Venue	Number of Shares	Price Per Share	Transaction Reference Number
09:21:20	XLON	305	£ 1.4300	447252803891181
09:21:50	XLON	1,500	£ 1.4290	447252803891220
09:27:42	XLON	2,760	£ 1.4290	447252803891841
09:27:42	XLON	666	£ 1.4290	447252803891845
09:27:42	XLON	1,500	£ 1.4290	447252803891846
09:27:43	XLON	1,121	£ 1.4290	447252803891847
09:30:43	XLON	71	£ 1.4295	447252803892130
09:30:49	XLON	1,452	£ 1.4295	447252803892147
09:31:02	XLON	1,500	£ 1.4290	447252803892166
09:31:02	XLON	1,276	£ 1.4290	447252803892167
09:31:02	XLON	1,484	£ 1.4290	447252803892165
09:31:25	XLON	450	£ 1.4280	447252803892266
09:31:25	XLON	2,700	£ 1.4285	447252803892267
09:31:25	XLON	1,110	£ 1.4285	447252803892268
09:31:30	XLON	1,500	£ 1.4275	447252803892284
09:34:35	XLON	1,068	£ 1.4280	447252803892677
09:34:36	XLON	245	£ 1.4280	447252803892685
09:34:36	XLON	1,917	£ 1.4280	447252803892686
09:34:36	XLON	897	£ 1.4280	447252803892687
09:34:36	XLON	304	£ 1.4280	447252803892688
09:34:36	XLON	643	£ 1.4280	447252803892689
09:34:36	XLON	254	£ 1.4280	447252803892690
09:34:36	XLON	1,398	£ 1.4270	447252803892693
09:38:22	XLON	692	£ 1.4280	447252803893160
09:38:22	XLON	3,000	£ 1.4280	447252803893161
09:38:22	XLON	568	£ 1.4280	447252803893162
09:38:22	XLON	2,388	£ 1.4280	447252803893164
09:38:22	XLON	1,872	£ 1.4280	447252803893165
09:39:16	XLON	3,000	£ 1.4275	447252803893256
09:39:16	XLON	188	£ 1.4275	447252803893257
09:39:16	XLON	1,488	£ 1.4275	447252803893260
09:39:16	XLON	1,072	£ 1.4275	447252803893253
09:39:16	XLON	1,399	£ 1.4275	447252803893261
09:40:38	XLON	829	£ 1.4275	447252803893416
09:40:43	XLON	1,740	£ 1.4275	447252803893421
09:41:29	XLON	1,608	£ 1.4280	447252803893497
09:44:26	XLON	1,500	£ 1.4270	447252803893784
09:47:30	XLON	34	£ 1.4280	447252803894226
09:47:30	XLON	851	£ 1.4280	447252803894227
09:47:43	XLON	2,700	£ 1.4280	447252803894269
09:47:44	XLON	1,471	£ 1.4280	447252803894270
09:47:44	XLON	89	£ 1.4280	447252803894271
09:54:22	XLON	1,500	£ 1.4265	447252803895155
09:54:22	XLON	1,590	£ 1.4265	447252803895156
09:54:22	XLON	1,170	£ 1.4265	447252803895157
09:54:22	XLON	1,872	£ 1.4265	447252803895148
09:54:28	XLON	1,500	£ 1.4265	447252803895160
09:54:28	XLON	1,590	£ 1.4265	447252803895161
09:54:28	XLON	464	£ 1.4265	447252803895162
09:54:28	XLON	1,081	£ 1.4265	447252803895163
09:58:25	XLON	1,500	£ 1.4265	447252803895646
09:58:25	XLON	3,832	£ 1.4265	447252803895647
10:04:07	XLON	2,795	£ 1.4275	447252803896359
10:04:08	XLON	3,000	£ 1.4275	447252803896362
10:04:08	XLON	1,260	£ 1.4275	447252803896364
10:04:12	XLON	1,834	£ 1.4275	447252803896392
10:11:12	XLON	1,500	£ 1.4265	447252803897230
10:11:12	XLON	329	£ 1.4265	447252803897231
10:13:46	XLON	1,500	£ 1.4255	447252803897474
10:13:46	XLON	2,482	£ 1.4255	447252803897475
10:13:46	XLON	278	£ 1.4260	447252803897476
10:13:47	XLON	205	£ 1.4250	447252803897479
10:14:04	XLON	1,500	£ 1.4250	447252803897507
10:14:04	XLON	126	£ 1.4250	447252803897499
10:14:04	XLON	3,929	£ 1.4250	447252803897500
10:16:14	XLON	757	£ 1.4245	447252803897849
10:16:14	XLON	359	£ 1.4250	447252803897850
10:16:14	XLON	733	£ 1.4250	447252803897851
10:16:14	XLON	490	£ 1.4250	447252803897852
10:16:14	XLON	1,039	£ 1.4250	447252803897853
10:18:46	XLON	1,500	£ 1.4230	447252803898226
10:18:46	XLON	1,361	£ 1.4230	447252803898227
10:18:46	XLON	68	£ 1.4230	447252803898228
10:18:46	XLON	432	£ 1.4230	447252803898229
10:18:46	XLON	33	£ 1.4230	447252803898230
10:21:28	XLON	1,896	£ 1.4215	447252803898746
10:24:33	XLON	640	£ 1.4225	447252803899143
10:24:33	XLON	2,031	£ 1.4225	447252803899144
10:25:00	XLON	3,600	£ 1.4220	447252803899179
10:25:00	XLON	660	£ 1.4220	447252803899180
10:35:48	XLON	3,610	£ 1.4230	447252803900660
10:35:48	XLON	650	£ 1.4230	447252803900661
10:35:48	XLON	2,700	£ 1.4230	447252803900667
10:35:48	XLON	1,560	£ 1.4230	447252803900668
10:45:00	XLON	810	£ 1.4270	447252803901742
10:45:00	XLON	888	£ 1.4270	447252803901743
10:46:20	XLON	1,467	£ 1.4270	447252803901929
10:48:31	XLON	303	£ 1.4265	447252803902215
10:48:31	XLON	3,957	£ 1.4265	447252803902216
10:48:31	XLON	2,983	£ 1.4265	447252803902217
10:55:42	XLON	4,260	£ 1.4280	447252803903141
10:55:42	XLON	4,260	£ 1.4280	447252803903146
10:59:11	XLON	4,260	£ 1.4285	447252803903747
10:59:11	XLON	2,700	£ 1.4285	447252803903749
10:59:11	XLON	704	£ 1.4285	447252803903750
10:59:11	XLON	815	£ 1.4285	447252803903751
10:59:22	XLON	41	£ 1.4285	447252803903784
10:59:22	XLON	2,840	£ 1.4275	447252803903787
10:59:22	XLON	1,500	£ 1.4285	447252803903788
10:59:22	XLON	2,700	£ 1.4285	447252803903789
10:59:22	XLON	60	£ 1.4285	447252803903790
11:00:40	XLON	869	£ 1.4280	447252803903947
11:08:23	XLON	303	£ 1.4290	447252803904982
11:08:23	XLON	826	£ 1.4290	447252803904983
11:08:26	XLON	3,750	£ 1.4290	447252803905000
11:08:26	XLON	510	£ 1.4290	447252803905001
11:08:32	XLON	2,916	£ 1.4290	447252803905072
11:08:32	XLON	2,700	£ 1.4290	447252803905075
11:08:32	XLON	746	£ 1.4290	447252803905076
11:09:49	XLON	51	£ 1.4295	447252803905164
11:22:25	XLON	1,500	£ 1.4305	447252803906833
11:23:09	XLON	1,500	£ 1.4305	447252803906878
11:23:18	XLON	1,431	£ 1.4305	447252803906891
11:24:41	XLON	69	£ 1.4305	447252803906987
11:24:41	XLON	788	£ 1.4305	447252803906988
11:24:46	XLON	1,500	£ 1.4305	447252803906996
11:24:51	XLON	1,500	£ 1.4305	447252803907002
11:24:56	XLON	1,266	£ 1.4305	447252803907003
11:25:38	XLON	1,264	£ 1.4300	447252803907037
11:25:38	XLON	2,063	£ 1.4300	447252803907038
11:27:00	XLON	933	£ 1.4300	447252803907219
11:29:54	XLON	1,500	£ 1.4295	447252803907575
11:29:54	XLON	1,078	£ 1.4295	447252803907576
11:29:57	XLON	1,682	£ 1.4295	447252803907582
11:29:57	XLON	1,546	£ 1.4295	447252803907583
11:30:39	XLON	2,714	£ 1.4295	447252803907688
11:30:39	XLON	759	£ 1.4295	447252803907691
11:37:57	XLON	1,363	£ 1.4305	447252803908369
11:37:57	XLON	1,221	£ 1.4300	447252803908419
11:37:57	XLON	3,039	£ 1.4300	447252803908420
11:37:57	XLON	4,260	£ 1.4300	447252803908510
11:37:58	XLON	4,260	£ 1.4300	447252803908558
11:40:12	XLON	2,700	£ 1.4310	447252803909000
11:40:12	XLON	1,500	£ 1.4310	447252803909001
11:40:12	XLON	1,700	£ 1.4310	447252803909002
11:40:12	XLON	173	£ 1.4310	447252803909003
11:40:22	XLON	600	£ 1.4310	447252803909043
11:40:22	XLON	83	£ 1.4310	447252803909044
11:40:22	XLON	450	£ 1.4310	447252803909045
11:40:29	XLON	904	£ 1.4315	447252803909066
11:40:29	XLON	1,154	£ 1.4315	447252803909067
11:40:29	XLON	741	£ 1.4315	447252803909068
11:40:29	XLON	174	£ 1.4315	447252803909069
11:46:33	XLON	1,500	£ 1.4310	447252803909699
11:55:05	XLON	2,700	£ 1.4310	447252803910510
11:57:19	XLON	1,621	£ 1.4310	447252803910731
12:00:01	XLON	4,260	£ 1.4315	447252803911024
12:00:01	XLON	1,355	£ 1.4315	447252803911031
12:00:06	XLON	597	£ 1.4315	447252803911080
12:00:06	XLON	749	£ 1.4315	447252803911081
12:00:06	XLON	1,202	£ 1.4315	447252803911082
12:00:06	XLON	618	£ 1.4315	447252803911083
12:02:00	XLON	4,260	£ 1.4310	447252803911299
12:02:25	XLON	4,260	£ 1.4310	447252803911386
12:03:03	XLON	1,500	£ 1.4310	447252803911420
12:03:03	XLON	610	£ 1.4310	447252803911421
12:03:46	XLON	77	£ 1.4310	447252803911490
12:03:46	XLON	786	£ 1.4310	447252803911491
12:04:04	XLON	4,260	£ 1.4305	447252803911527
12:04:04	XLON	2,700	£ 1.4300	447252803911530
12:04:04	XLON	488	£ 1.4300	447252803911531
12:08:45	XLON	371	£ 1.4295	447252803912254
12:08:45	XLON	1,800	£ 1.4295	447252803912255
12:12:54	XLON	371	£ 1.4295	447252803912866
12:12:54	XLON	2	£ 1.4295	447252803912867
12:12:54	XLON	629	£ 1.4295	447252803912868
12:18:07	XLON	850	£ 1.4300	447252803913557
12:18:07	XLON	873	£ 1.4300	447252803913556
12:18:07	XLON	3,410	£ 1.4300	447252803913558
12:18:07	XLON	1,977	£ 1.4300	447252803913564
12:18:07	XLON	1,636	£ 1.4300	447252803913565
12:18:07	XLON	1,500	£ 1.4300	447252803913566
12:18:09	XLON	320	£ 1.4295	447252803913570
12:19:02	XLON	3,940	£ 1.4295	447252803913639
12:19:02	XLON	2,459	£ 1.4295	447252803913640
12:28:55	XLON	1,500	£ 1.4290	447252803914490
12:28:55	XLON	2,760	£ 1.4290	447252803914491
12:28:55	XLON	2,759	£ 1.4290	447252803914492
12:28:55	XLON	722	£ 1.4290	447252803914493
12:31:21	XLON	3,750	£ 1.4290	447252803914795
12:31:21	XLON	337	£ 1.4290	447252803914796
12:31:22	XLON	1,500	£ 1.4290	447252803914799
12:31:22	XLON	826	£ 1.4290	447252803914800
12:31:22	XLON	1,934	£ 1.4290	447252803914801
12:31:22	XLON	4,260	£ 1.4290	447252803914805
12:31:22	XLON	2,942	£ 1.4290	447252803914804
12:31:22	XLON	2,700	£ 1.4290	447252803914806
12:31:22	XLON	808	£ 1.4290	447252803914802
12:40:33	XLON	359	£ 1.4300	447252803915810
12:44:05	XLON	2,700	£ 1.4300	447252803916173
12:44:05	XLON	1,105	£ 1.4300	447252803916174
12:44:05	XLON	455	£ 1.4300	447252803916175
12:44:05	XLON	1,345	£ 1.4300	447252803916176
12:44:05	XLON	2,675	£ 1.4300	447252803916177
12:44:05	XLON	4,260	£ 1.4295	447252803916182
12:44:05	XLON	4,260	£ 1.4300	447252803916169
12:44:05	XLON	4,020	£ 1.4300	447252803916168
12:44:10	XLON	474	£ 1.4295	447252803916211
12:44:10	XLON	3,786	£ 1.4295	447252803916212
12:46:28	XLON	398	£ 1.4305	447252803916526
12:48:10	XLON	1,982	£ 1.4305	447252803916752
12:48:10	XLON	396	£ 1.4305	447252803916753
12:58:01	XLON	771	£ 1.4305	447252803917989
12:58:05	XLON	1,213	£ 1.4310	447252803918008
12:58:05	XLON	779	£ 1.4310	447252803918009
12:58:49	XLON	1,455	£ 1.4310	447252803918068
12:58:49	XLON	561	£ 1.4310	447252803918069
12:58:54	XLON	752	£ 1.4310	447252803918080
12:59:05	XLON	1,197	£ 1.4310	447252803918093
12:59:05	XLON	3,063	£ 1.4310	447252803918094
12:59:05	XLON	2,970	£ 1.4310	447252803918095
13:01:03	XLON	2,700	£ 1.4310	447252803918457
13:01:03	XLON	594	£ 1.4310	447252803918458
13:01:03	XLON	552	£ 1.4310	447252803918459
13:01:03	XLON	414	£ 1.4310	447252803918460
13:02:28	XLON	1,500	£ 1.4310	447252803918600
13:02:28	XLON	1,112	£ 1.4310	447252803918601
13:02:28	XLON	1,648	£ 1.4310	447252803918602
13:02:28	XLON	2,089	£ 1.4310	447252803918603
13:02:29	XLON	3,600	£ 1.4310	447252803918604
13:02:29	XLON	660	£ 1.4310	447252803918605
13:02:29	XLON	1,466	£ 1.4310	447252803918611
13:02:29	XLON	740	£ 1.4310	447252803918612
13:02:38	XLON	552	£ 1.4310	447252803918638
13:02:38	XLON	1,800	£ 1.4310	447252803918639
13:02:38	XLON	1,051	£ 1.4310	447252803918640
13:02:38	XLON	600	£ 1.4310	447252803918641
13:02:38	XLON	257	£ 1.4310	447252803918642
13:02:39	XLON	1,935	£ 1.4310	447252803918644
13:02:39	XLON	1,108	£ 1.4305	447252803918646
13:04:21	XLON	2,430	£ 1.4305	447252803918795
13:04:21	XLON	438	£ 1.4305	447252803918802
13:04:21	XLON	1,554	£ 1.4305	447252803918803
13:04:22	XLON	1,446	£ 1.4305	447252803918804
13:04:22	XLON	822	£ 1.4305	447252803918805
13:04:22	XLON	732	£ 1.4305	447252803918806
13:04:22	XLON	1,446	£ 1.4305	447252803918807
13:04:22	XLON	377	£ 1.4305	447252803918809
13:04:22	XLON	1,177	£ 1.4305	447252803918808
13:04:22	XLON	1,446	£ 1.4305	447252803918810
13:04:22	XLON	1,554	£ 1.4305	447252803918811
13:04:23	XLON	883	£ 1.4305	447252803918812
13:04:23	XLON	45	£ 1.4305	447252803918814
13:04:23	XLON	1,554	£ 1.4305	447252803918815
13:04:23	XLON	1,446	£ 1.4305	447252803918816
13:04:23	XLON	1,244	£ 1.4305	447252803918818
13:04:23	XLON	310	£ 1.4305	447252803918817
13:04:24	XLON	1,446	£ 1.4305	447252803918820
13:04:24	XLON	1,554	£ 1.4305	447252803918821
13:04:24	XLON	16	£ 1.4305	447252803918822
13:04:24	XLON	1,430	£ 1.4305	447252803918823
13:04:24	XLON	1,554	£ 1.4305	447252803918824
13:04:24	XLON	533	£ 1.4305	447252803918827
13:04:24	XLON	371	£ 1.4305	447252803918825
13:04:24	XLON	849	£ 1.4305	447252803918828
13:04:24	XLON	2,161	£ 1.4305	447252803918829
13:04:24	XLON	1,008	£ 1.4305	447252803918830
13:04:52	XLON	835	£ 1.4295	447252803918894
13:07:24	XLON	739	£ 1.4295	447252803919169
13:07:24	XLON	4,260	£ 1.4290	447252803919175
13:08:17	XLON	416	£ 1.4295	447252803919258
13:08:17	XLON	2,496	£ 1.4295	447252803919259
13:08:17	XLON	401	£ 1.4295	447252803919260
13:08:27	XLON	1,458	£ 1.4300	447252803919312
13:08:28	XLON	1,025	£ 1.4305	447252803919314
13:08:28	XLON	1,600	£ 1.4305	447252803919315
13:08:28	XLON	371	£ 1.4305	447252803919316
13:12:56	XLON	895	£ 1.4285	447252803919722
13:12:56	XLON	1,500	£ 1.4290	447252803919723
13:12:56	XLON	1,728	£ 1.4290	447252803919724
13:12:56	XLON	137	£ 1.4290	447252803919725
13:12:57	XLON	1,500	£ 1.4290	447252803919726
13:12:58	XLON	1,500	£ 1.4290	447252803919727
13:12:58	XLON	502	£ 1.4290	447252803919728
13:12:58	XLON	1,300	£ 1.4290	447252803919729
13:16:34	XLON	25	£ 1.4300	447252803920084
13:17:07	XLON	63	£ 1.4295	447252803920114
13:18:18	XLON	3,750	£ 1.4295	447252803920221
13:18:18	XLON	447	£ 1.4295	447252803920222
13:18:18	XLON	2,437	£ 1.4295	447252803920227
13:18:21	XLON	806	£ 1.4295	447252803920234
13:18:21	XLON	495	£ 1.4295	447252803920235
13:25:26	XLON	1,500	£ 1.4290	447252803920768
13:25:26	XLON	1,400	£ 1.4290	447252803920769
13:25:27	XLON	4,260	£ 1.4285	447252803920771
13:25:27	XLON	2,642	£ 1.4285	447252803920773
13:27:17	XLON	2,489	£ 1.4285	447252803921110
13:27:17	XLON	1,771	£ 1.4285	447252803921111
13:27:17	XLON	1,229	£ 1.4285	447252803921112
13:27:17	XLON	377	£ 1.4285	447252803921113
13:27:17	XLON	4,260	£ 1.4285	447252803921114
13:27:17	XLON	1,606	£ 1.4285	447252803921115
13:27:18	XLON	3,000	£ 1.4285	447252803921117
13:27:18	XLON	1,260	£ 1.4285	447252803921118
13:27:18	XLON	1,500	£ 1.4285	447252803921121
13:27:19	XLON	663	£ 1.4285	447252803921130
13:27:19	XLON	1,500	£ 1.4285	447252803921131
13:27:19	XLON	534	£ 1.4285	447252803921132
13:27:36	XLON	1,207	£ 1.4285	447252803921160
13:27:36	XLON	293	£ 1.4285	447252803921161
13:27:38	XLON	1,500	£ 1.4285	447252803921163
13:27:45	XLON	1,500	£ 1.4285	447252803921169
13:33:17	XLON	4,260	£ 1.4295	447252803921770
13:33:18	XLON	1,800	£ 1.4295	447252803921773
13:33:18	XLON	1,845	£ 1.4295	447252803921774
13:33:51	XLON	1,500	£ 1.4295	447252803921874
13:33:51	XLON	538	£ 1.4295	447252803921875
13:33:56	XLON	26	£ 1.4295	447252803921889
13:34:01	XLON	1,725	£ 1.4295	447252803921890
13:36:49	XLON	64	£ 1.4295	447252803922313
13:36:49	XLON	401	£ 1.4295	447252803922314
13:36:50	XLON	1,500	£ 1.4295	447252803922315
13:41:03	XLON	4,260	£ 1.4295	447252803922818
13:42:57	XLON	4,260	£ 1.4290	447252803923032
13:44:07	XLON	3,449	£ 1.4290	447252803923220
13:44:07	XLON	53	£ 1.4290	447252803923221
13:44:07	XLON	124	£ 1.4290	447252803923222
13:44:08	XLON	1,425	£ 1.4290	447252803923223
13:44:08	XLON	799	£ 1.4290	447252803923224
13:44:08	XLON	1,500	£ 1.4290	447252803923225
13:44:08	XLON	536	£ 1.4290	447252803923226
13:44:12	XLON	680	£ 1.4290	447252803923235
13:44:12	XLON	341	£ 1.4290	447252803923236
13:44:12	XLON	1,287	£ 1.4290	447252803923237
13:44:12	XLON	443	£ 1.4290	447252803923238
13:44:13	XLON	1,620	£ 1.4290	447252803923239
13:44:13	XLON	605	£ 1.4290	447252803923240
13:44:31	XLON	2,483	£ 1.4285	447252803923266
13:44:33	XLON	1,214	£ 1.4285	447252803923269
13:44:33	XLON	4,260	£ 1.4285	447252803923271
13:44:33	XLON	263	£ 1.4285	447252803923270
13:44:33	XLON	3,574	£ 1.4285	447252803923273
13:44:33	XLON	123	£ 1.4285	447252803923274
13:44:35	XLON	3,574	£ 1.4285	447252803923276
13:44:43	XLON	1,530	£ 1.4285	447252803923321
13:44:43	XLON	555	£ 1.4285	447252803923322
13:47:20	XLON	1,406	£ 1.4285	447252803923775
13:47:20	XLON	3,262	£ 1.4280	447252803923779
13:54:22	XLON	2,604	£ 1.4280	447252803924837
13:54:22	XLON	2,700	£ 1.4275	447252803924845
13:54:22	XLON	1,560	£ 1.4275	447252803924846
13:54:22	XLON	1,500	£ 1.4280	447252803924848
13:54:22	XLON	1,104	£ 1.4280	447252803924849
13:54:23	XLON	1,805	£ 1.4280	447252803924850
13:54:23	XLON	671	£ 1.4280	447252803924851
13:54:23	XLON	705	£ 1.4280	447252803924852
13:54:23	XLON	573	£ 1.4280	447252803924853
13:58:56	XLON	1	£ 1.4275	447252803925255
14:00:30	XLON	4,180	£ 1.4275	447252803925560
14:00:30	XLON	2,700	£ 1.4275	447252803925562
14:00:30	XLON	1,169	£ 1.4275	447252803925563
14:00:30	XLON	312	£ 1.4275	447252803925564
14:05:02	XLON	184	£ 1.4275	447252803926084
14:05:02	XLON	626	£ 1.4275	447252803926085
14:05:03	XLON	26	£ 1.4275	447252803926088
14:05:03	XLON	902	£ 1.4275	447252803926089
14:06:23	XLON	1,179	£ 1.4270	447252803926240
14:06:23	XLON	4,260	£ 1.4270	447252803926243
14:06:23	XLON	2,909	£ 1.4270	447252803926241
14:06:23	XLON	1,500	£ 1.4270	447252803926246
14:06:23	XLON	1,900	£ 1.4270	447252803926247
14:06:23	XLON	860	£ 1.4270	447252803926248
14:06:23	XLON	430	£ 1.4270	447252803926249
14:06:23	XLON	749	£ 1.4270	447252803926250
14:06:23	XLON	4,260	£ 1.4265	447252803926251
14:06:56	XLON	1,500	£ 1.4265	447252803926381
14:06:56	XLON	152	£ 1.4265	447252803926382
14:07:00	XLON	3,014	£ 1.4265	447252803926413
14:07:08	XLON	4,260	£ 1.4265	447252803926450
14:07:08	XLON	2,353	£ 1.4265	447252803926451
14:07:18	XLON	2,696	£ 1.4260	447252803926486
14:07:18	XLON	591	£ 1.4265	447252803926472
14:07:18	XLON	3,669	£ 1.4265	447252803926473
14:07:18	XLON	81	£ 1.4265	447252803926474
14:07:18	XLON	1,040	£ 1.4265	447252803926475
14:07:18	XLON	1,700	£ 1.4265	447252803926481
14:07:18	XLON	2,560	£ 1.4265	447252803926482
14:07:18	XLON	140	£ 1.4265	447252803926483
14:07:18	XLON	2,000	£ 1.4265	447252803926484
14:07:49	XLON	1,074	£ 1.4260	447252803926517
14:07:49	XLON	2,470	£ 1.4260	447252803926518
14:07:49	XLON	2,005	£ 1.4260	447252803926521
14:11:57	XLON	16	£ 1.4255	447252803926939
14:12:49	XLON	1,175	£ 1.4255	447252803927076
14:12:49	XLON	2,219	£ 1.4255	447252803927077
14:12:49	XLON	278	£ 1.4255	447252803927081
14:12:49	XLON	1,800	£ 1.4255	447252803927082
14:12:49	XLON	2,182	£ 1.4255	447252803927083
14:12:49	XLON	1,900	£ 1.4255	447252803927087
14:12:49	XLON	1,500	£ 1.4255	447252803927088
14:12:49	XLON	10	£ 1.4255	447252803927089
14:14:57	XLON	4,260	£ 1.4255	447252803927486
14:14:57	XLON	4,260	£ 1.4255	447252803927489
14:15:57	XLON	1,328	£ 1.4255	447252803927630
14:16:08	XLON	3,000	£ 1.4255	447252803927673
14:16:08	XLON	1,260	£ 1.4255	447252803927674
14:16:08	XLON	1,609	£ 1.4255	447252803927676
14:16:08	XLON	2,269	£ 1.4255	447252803927677
14:16:08	XLON	858	£ 1.4255	447252803927678
14:16:12	XLON	1,500	£ 1.4255	447252803927690
14:16:17	XLON	4,229	£ 1.4255	447252803927699
14:16:18	XLON	1,237	£ 1.4250	447252803927703
14:16:18	XLON	1,432	£ 1.4250	447252803927704
14:16:20	XLON	605	£ 1.4250	447252803927707
14:16:26	XLON	1,500	£ 1.4235	447252803927729
14:19:02	XLON	1,500	£ 1.4235	447252803928112
14:20:00	XLON	1,888	£ 1.4235	447252803928226
14:20:00	XLON	1,500	£ 1.4235	447252803928230
14:21:28	XLON	601	£ 1.4235	447252803928503
14:21:33	XLON	64	£ 1.4240	447252803928522
14:23:43	XLON	519	£ 1.4255	447252803928948
14:23:43	XLON	3,741	£ 1.4255	447252803928949
14:23:43	XLON	3,185	£ 1.4255	447252803928950
14:23:43	XLON	2,700	£ 1.4255	447252803928951
14:23:43	XLON	485	£ 1.4255	447252803928952
14:25:00	XLON	4,260	£ 1.4255	447252803929170
14:25:00	XLON	2,663	£ 1.4255	447252803929172
14:25:00	XLON	1,500	£ 1.4255	447252803929177
14:25:00	XLON	1,144	£ 1.4255	447252803929178
14:25:00	XLON	1,200	£ 1.4255	447252803929179
14:25:39	XLON	1,500	£ 1.4255	447252803929259
14:25:40	XLON	1,265	£ 1.4250	447252803929265
14:25:40	XLON	3,152	£ 1.4250	447252803929262
14:25:40	XLON	1,265	£ 1.4250	447252803929263
14:25:43	XLON	1,500	£ 1.4250	447252803929289
14:26:10	XLON	1,036	£ 1.4245	447252803929363
14:26:10	XLON	430	£ 1.4245	447252803929364
14:26:10	XLON	422	£ 1.4245	447252803929366
14:26:10	XLON	3,459	£ 1.4250	447252803929367
14:26:10	XLON	950	£ 1.4250	447252803929368
14:26:15	XLON	1,500	£ 1.4250	447252803929420
14:26:15	XLON	1,640	£ 1.4250	447252803929421
14:26:15	XLON	678	£ 1.4250	447252803929422
14:26:15	XLON	603	£ 1.4250	447252803929423
14:26:16	XLON	1,500	£ 1.4250	447252803929424
14:26:16	XLON	1,284	£ 1.4250	447252803929425
14:26:38	XLON	1,229	£ 1.4245	447252803929504
14:26:38	XLON	1,886	£ 1.4245	447252803929505
14:26:38	XLON	2,700	£ 1.4245	447252803929509
14:26:38	XLON	1,500	£ 1.4245	447252803929510
14:26:38	XLON	1,640	£ 1.4245	447252803929511
14:26:38	XLON	1,500	£ 1.4250	447252803929512
14:26:38	XLON	1,640	£ 1.4250	447252803929513
14:26:38	XLON	224	£ 1.4250	447252803929514
14:26:48	XLON	1,500	£ 1.4250	447252803929561
14:26:48	XLON	337	£ 1.4250	447252803929562
14:26:48	XLON	1,303	£ 1.4250	447252803929563
14:26:48	XLON	1,009	£ 1.4250	447252803929564
14:26:48	XLON	371	£ 1.4250	447252803929565
14:26:50	XLON	258	£ 1.4250	447252803929577
14:29:00	XLON	156	£ 1.4250	447252803929944
14:30:22	XLON	4,260	£ 1.4250	447252803930625
14:30:23	XLON	1,181	£ 1.4250	447252803930650
14:31:14	XLON	178	£ 1.4250	447252803931058
14:31:14	XLON	4,082	£ 1.4250	447252803931059
14:31:22	XLON	3,373	£ 1.4245	447252803931123
14:33:51	XLON	1,500	£ 1.4260	447252803932134
14:33:51	XLON	173	£ 1.4260	447252803932135
14:33:51	XLON	2,587	£ 1.4260	447252803932136
14:33:51	XLON	2,586	£ 1.4260	447252803932137
14:33:51	XLON	4,260	£ 1.4260	447252803932127
14:33:51	XLON	2,897	£ 1.4260	447252803932128
14:34:38	XLON	173	£ 1.4265	447252803932503
14:34:38	XLON	845	£ 1.4265	447252803932504
14:35:00	XLON	1,500	£ 1.4265	447252803932622
14:35:00	XLON	3,236	£ 1.4260	447252803932627
14:35:00	XLON	311	£ 1.4260	447252803932623
14:35:00	XLON	1,500	£ 1.4265	447252803932628
14:35:00	XLON	2,014	£ 1.4265	447252803932629
14:35:00	XLON	1,800	£ 1.4265	447252803932630
14:35:00	XLON	870	£ 1.4265	447252803932631
14:35:00	XLON	1,288	£ 1.4260	447252803932644
14:35:00	XLON	2,972	£ 1.4260	447252803932645
14:35:03	XLON	1,476	£ 1.4250	447252803932655
14:35:44	XLON	1,500	£ 1.4260	447252803932957
14:35:44	XLON	1,440	£ 1.4260	447252803932958
14:37:01	XLON	1,286	£ 1.4265	447252803933413
14:37:31	XLON	1,500	£ 1.4260	447252803933646
14:37:32	XLON	2,700	£ 1.4260	447252803933650
14:37:32	XLON	471	£ 1.4260	447252803933651
14:37:32	XLON	464	£ 1.4260	447252803933647
14:37:32	XLON	1,068	£ 1.4260	447252803933648
14:37:32	XLON	96	£ 1.4260	447252803933649
14:37:33	XLON	1,500	£ 1.4260	447252803933652
14:37:33	XLON	568	£ 1.4260	447252803933653
14:37:34	XLON	226	£ 1.4260	447252803933654
14:38:35	XLON	395	£ 1.4255	447252803934031
14:38:35	XLON	558	£ 1.4255	447252803934032
14:38:35	XLON	515	£ 1.4255	447252803934033
14:38:35	XLON	402	£ 1.4255	447252803934034
14:38:35	XLON	1,349	£ 1.4255	447252803934035
14:38:35	XLON	1,249	£ 1.4255	447252803934036
14:38:35	XLON	740	£ 1.4255	447252803934037
14:38:54	XLON	165	£ 1.4250	447252803934163
14:39:33	XLON	1	£ 1.4250	447252803934400
14:39:54	XLON	58	£ 1.4250	447252803934497
14:41:00	XLON	1,454	£ 1.4250	447252803934862
14:41:00	XLON	58	£ 1.4250	447252803934864
14:41:00	XLON	778	£ 1.4250	447252803934863
14:41:00	XLON	2,164	£ 1.4250	447252803934865
14:41:00	XLON	2,033	£ 1.4250	447252803934866
14:41:00	XLON	21	£ 1.4250	447252803934867
14:41:00	XLON	450	£ 1.4250	447252803934868
14:41:00	XLON	386	£ 1.4250	447252803934869
14:41:00	XLON	1,567	£ 1.4250	447252803934870
14:41:00	XLON	2,700	£ 1.4250	447252803934871
14:41:00	XLON	857	£ 1.4250	447252803934873
14:45:08	XLON	2,575	£ 1.4245	447252803935907
14:45:08	XLON	1,500	£ 1.4245	447252803935912
14:45:08	XLON	2,575	£ 1.4245	447252803935913
14:45:08	XLON	185	£ 1.4245	447252803935914
14:45:08	XLON	1,500	£ 1.4240	447252803935916
14:45:08	XLON	59	£ 1.4240	447252803935917
14:45:08	XLON	1,794	£ 1.4245	447252803935918
14:45:08	XLON	187	£ 1.4245	447252803935919
14:45:08	XLON	1,310	£ 1.4245	447252803935920
14:45:08	XLON	357	£ 1.4245	447252803935921
14:45:08	XLON	4,260	£ 1.4240	447252803935922
14:45:09	XLON	588	£ 1.4240	447252803935927
14:45:09	XLON	522	£ 1.4240	447252803935928
14:47:03	XLON	1,500	£ 1.4250	447252803936369
14:47:03	XLON	1,224	£ 1.4250	447252803936370
14:47:03	XLON	2,986	£ 1.4250	447252803936377
14:47:03	XLON	1,087	£ 1.4250	447252803936378
14:47:03	XLON	187	£ 1.4250	447252803936379
14:47:03	XLON	1,500	£ 1.4250	447252803936380
14:47:03	XLON	1,096	£ 1.4250	447252803936381
14:47:03	XLON	2,095	£ 1.4250	447252803936383
14:47:04	XLON	1,500	£ 1.4250	447252803936384
14:50:09	XLON	1,442	£ 1.4235	447252803937272
14:50:09	XLON	1,610	£ 1.4235	447252803937273
14:50:09	XLON	1,208	£ 1.4235	447252803937274
14:50:09	XLON	4,260	£ 1.4235	447252803937280
14:50:09	XLON	4,260	£ 1.4235	447252803937281
14:50:09	XLON	1,200	£ 1.4235	447252803937282
14:53:20	XLON	2,849	£ 1.4235	447252803937996
14:53:20	XLON	4,260	£ 1.4235	447252803937999
14:53:20	XLON	85	£ 1.4235	447252803937997
14:53:20	XLON	254	£ 1.4235	447252803938004
14:53:20	XLON	2,861	£ 1.4235	447252803938005
14:53:20	XLON	1,145	£ 1.4235	447252803938006
14:53:20	XLON	3,092	£ 1.4235	447252803938007
14:53:21	XLON	3,968	£ 1.4230	447252803938011
14:53:21	XLON	4,398	£ 1.4230	447252803938013
14:54:20	XLON	1,613	£ 1.4230	447252803938348
14:54:20	XLON	866	£ 1.4230	447252803938349
14:57:12	XLON	1,916	£ 1.4240	447252803939305
14:57:12	XLON	1,500	£ 1.4240	447252803939312
14:57:12	XLON	763	£ 1.4240	447252803939313
14:57:12	XLON	1,800	£ 1.4240	447252803939314
14:57:12	XLON	197	£ 1.4240	447252803939315
14:58:14	XLON	2,679	£ 1.4250	447252803939610
14:58:14	XLON	8	£ 1.4250	447252803939611
14:59:30	XLON	1,700	£ 1.4255	447252803939877
14:59:30	XLON	2,560	£ 1.4255	447252803939878
14:59:30	XLON	1,500	£ 1.4255	447252803939879
14:59:31	XLON	142	£ 1.4255	447252803939889
14:59:45	XLON	629	£ 1.4255	447252803939923
14:59:45	XLON	3,007	£ 1.4255	447252803939924
14:59:45	XLON	624	£ 1.4255	447252803939925
15:00:10	XLON	21	£ 1.4245	447252803940159
15:00:10	XLON	135	£ 1.4245	447252803940160
15:00:10	XLON	844	£ 1.4245	447252803940161
15:00:10	XLON	3,225	£ 1.4250	447252803940162
15:00:10	XLON	156	£ 1.4245	447252803940165
15:00:10	XLON	247	£ 1.4245	447252803940166
15:02:01	XLON	25	£ 1.4255	447252803940643
15:02:01	XLON	1,187	£ 1.4255	447252803940644
15:02:06	XLON	4,400	£ 1.4260	447252803940663
15:02:33	XLON	1,057	£ 1.4260	447252803940756
15:02:33	XLON	606	£ 1.4260	447252803940757
15:03:05	XLON	2,200	£ 1.4265	447252803940853
15:03:05	XLON	107	£ 1.4265	447252803940854
15:03:48	XLON	1,257	£ 1.4265	447252803941101
15:03:48	XLON	799	£ 1.4265	447252803941102
15:03:48	XLON	232	£ 1.4265	447252803941103
15:04:17	XLON	1,500	£ 1.4260	447252803941214
15:04:17	XLON	535	£ 1.4260	447252803941215
15:04:51	XLON	4,260	£ 1.4255	447252803941360
15:11:35	XLON	2,700	£ 1.4260	447252803943187
15:11:35	XLON	1,500	£ 1.4260	447252803943188
15:11:35	XLON	60	£ 1.4260	447252803943189
15:13:46	XLON	4,260	£ 1.4265	447252803943677
15:16:37	XLON	4,260	£ 1.4290	447252803944353
15:17:37	XLON	4,260	£ 1.4290	447252803944554
15:17:37	XLON	1,307	£ 1.4290	447252803944555
15:18:12	XLON	1,500	£ 1.4290	447252803944693
15:18:12	XLON	472	£ 1.4290	447252803944694
15:18:17	XLON	244	£ 1.4290	447252803944736
15:18:17	XLON	664	£ 1.4290	447252803944737
15:18:31	XLON	4,260	£ 1.4290	447252803944814
15:18:53	XLON	1,357	£ 1.4290	447252803944888
15:18:54	XLON	1,817	£ 1.4285	447252803944896
15:21:23	XLON	1,384	£ 1.4290	447252803945557
15:21:44	XLON	2,861	£ 1.4285	447252803945665
15:21:44	XLON	1,438	£ 1.4290	447252803945666
15:22:48	XLON	2,840	£ 1.4270	447252803946040
15:24:00	XLON	1,500	£ 1.4260	447252803946258
15:24:00	XLON	600	£ 1.4260	447252803946259
15:24:00	XLON	601	£ 1.4260	447252803946260
15:24:00	XLON	640	£ 1.4260	447252803946261
15:24:05	XLON	1,241	£ 1.4260	447252803946301
15:24:05	XLON	672	£ 1.4260	447252803946302
15:25:44	XLON	1,500	£ 1.4250	447252803946819
15:25:44	XLON	1,543	£ 1.4250	447252803946820
15:25:44	XLON	205	£ 1.4250	447252803946821
15:27:15	XLON	1,500	£ 1.4250	447252803947365
15:27:44	XLON	293	£ 1.4255	447252803947502
15:27:44	XLON	1,372	£ 1.4255	447252803947503
15:27:50	XLON	1,122	£ 1.4245	447252803947538
15:28:20	XLON	826	£ 1.4225	447252803947813
15:28:20	XLON	179	£ 1.4225	447252803947814
15:28:20	XLON	735	£ 1.4225	447252803947815
15:29:29	XLON	1,500	£ 1.4230	447252803948410
15:29:29	XLON	248	£ 1.4230	447252803948411
15:30:13	XLON	4,260	£ 1.4225	447252803948621
15:30:15	XLON	1,500	£ 1.4220	447252803948643
15:30:15	XLON	383	£ 1.4220	447252803948644
15:32:23	XLON	1,500	£ 1.4215	447252803949081
15:32:23	XLON	1,215	£ 1.4215	447252803949082
15:32:23	XLON	180	£ 1.4215	447252803949083
15:36:29	XLON	4,260	£ 1.4220	447252803950195
15:36:29	XLON	2,700	£ 1.4215	447252803950200
15:36:29	XLON	460	£ 1.4215	447252803950201
15:39:54	XLON	2,700	£ 1.4215	447252803950958
15:39:54	XLON	1,560	£ 1.4215	447252803950959
15:39:54	XLON	687	£ 1.4215	447252803950960
15:42:33	XLON	6	£ 1.4220	447252803951564
15:42:33	XLON	4,254	£ 1.4220	447252803951565
15:42:33	XLON	1,500	£ 1.4220	447252803951570
15:42:33	XLON	1,900	£ 1.4220	447252803951571
15:42:43	XLON	1,500	£ 1.4220	447252803951630
15:42:43	XLON	1,149	£ 1.4220	447252803951631
15:46:01	XLON	532	£ 1.4235	447252803952374
15:46:01	XLON	675	£ 1.4235	447252803952375
15:46:01	XLON	126	£ 1.4235	447252803952376
15:46:15	XLON	4,260	£ 1.4230	447252803952413
15:46:16	XLON	1,500	£ 1.4230	447252803952415
15:46:57	XLON	42	£ 1.4230	447252803952523
15:46:57	XLON	160	£ 1.4230	447252803952524
15:46:57	XLON	510	£ 1.4230	447252803952525
15:46:57	XLON	105	£ 1.4230	447252803952526
15:47:02	XLON	1,500	£ 1.4230	447252803952546
15:48:54	XLON	1,500	£ 1.4230	447252803952936
15:49:15	XLON	1,500	£ 1.4230	447252803953002
15:54:01	XLON	2,700	£ 1.4230	447252803953823
15:54:01	XLON	152	£ 1.4230	447252803953824
15:54:21	XLON	1,500	£ 1.4230	447252803953896
15:54:26	XLON	104	£ 1.4230	447252803953932
15:54:26	XLON	833	£ 1.4230	447252803953933
15:54:26	XLON	477	£ 1.4230	447252803953934
15:54:26	XLON	675	£ 1.4230	447252803953935
15:57:04	XLON	2,700	£ 1.4230	447252803954428
15:57:04	XLON	1,800	£ 1.4230	447252803954429
15:57:04	XLON	434	£ 1.4230	447252803954430
15:57:11	XLON	241	£ 1.4230	447252803954451
15:57:11	XLON	1,459	£ 1.4230	447252803954452
15:57:16	XLON	675	£ 1.4230	447252803954459
15:57:16	XLON	729	£ 1.4230	447252803954460
15:57:16	XLON	703	£ 1.4230	447252803954461
15:57:16	XLON	817	£ 1.4230	447252803954462
15:57:16	XLON	588	£ 1.4230	447252803954463
15:57:16	XLON	297	£ 1.4230	447252803954464
15:57:54	XLON	112	£ 1.4230	447252803954568
15:57:54	XLON	675	£ 1.4230	447252803954569
15:57:54	XLON	654	£ 1.4230	447252803954570
15:57:59	XLON	1,500	£ 1.4230	447252803954573
15:57:59	XLON	186	£ 1.4230	447252803954574
15:57:59	XLON	407	£ 1.4225	447252803954576
15:57:59	XLON	3,853	£ 1.4225	447252803954577
15:58:28	XLON	4,260	£ 1.4220	447252803954710
15:58:28	XLON	1,485	£ 1.4220	447252803954712
15:59:59	XLON	2,000	£ 1.4210	447252803955119
16:00:00	XLON	1,223	£ 1.4210	447252803955146
16:03:39	XLON	3,750	£ 1.4215	447252803956034
16:03:39	XLON	510	£ 1.4215	447252803956035
16:03:41	XLON	2,256	£ 1.4215	447252803956046
16:03:41	XLON	2,004	£ 1.4215	447252803956047
16:05:46	XLON	4,260	£ 1.4215	447252803956720
16:08:09	XLON	4,260	£ 1.4220	447252803957524
16:08:09	XLON	2,200	£ 1.4220	447252803957525
16:08:09	XLON	3,321	£ 1.4220	447252803957526
16:09:23	XLON	12	£ 1.4220	447252803957729
16:09:23	XLON	735	£ 1.4220	447252803957730
16:09:23	XLON	564	£ 1.4220	447252803957731
16:09:52	XLON	4,260	£ 1.4220	447252803957814
16:10:56	XLON	1,500	£ 1.4220	447252803958071
16:10:56	XLON	64	£ 1.4220	447252803958072
16:11:01	XLON	366	£ 1.4220	447252803958093
16:11:01	XLON	535	£ 1.4220	447252803958094
16:11:01	XLON	46	£ 1.4220	447252803958095
16:12:07	XLON	2,700	£ 1.4215	447252803958442
16:12:07	XLON	687	£ 1.4215	447252803958443
16:13:43	XLON	1,457	£ 1.4215	447252803958980
16:13:43	XLON	637	£ 1.4215	447252803958981
16:13:43	XLON	1,498	£ 1.4215	447252803958982
16:13:48	XLON	1,573	£ 1.4215	447252803959017
16:15:30	XLON	1,201	£ 1.4215	447252803959589
16:15:30	XLON	230	£ 1.4215	447252803959590
16:16:26	XLON	177	£ 1.4215	447252803959949
16:16:26	XLON	668	£ 1.4215	447252803959950
16:16:31	XLON	1,500	£ 1.4210	447252803959977
16:16:31	XLON	642	£ 1.4210	447252803959978
16:17:02	XLON	1,500	£ 1.4210	447252803960156
16:17:02	XLON	436	£ 1.4210	447252803960157
16:17:07	XLON	1,500	£ 1.4210	447252803960171
16:18:36	XLON	2,481	£ 1.4200	447252803960573
16:18:36	XLON	522	£ 1.4200	447252803960574
16:18:36	XLON	1,257	£ 1.4200	447252803960575
16:20:10	XLON	4,260	£ 1.4195	447252803961119
16:27:03	XLON	2,163	£ 1.4200	447252803963993
16:29:35	XLON	1,593	£ 1.4210	447252803965212
16:29:35	XLON	966	£ 1.4210	447252803965213

Johannesburg Stock Exchange - Schedule of Purchases

Shares purchased:  750,000 (ISIN: GB00BDCXV269)

Date of purchases:  13 December 2021

Investment firm:  Goldman Sachs International

The aggregate information and individual information about the transactions carried out by Goldman Sachs International as principal in connection with the above purchases on 13 December 2021 is set out below.

Aggregate Information:

Venue	Volume-weighted average price	Aggregated volume	Lowest price per share	Highest price per share
Johannesburg Stock Exchange	ZAR 30.1954	750,000	ZAR 30.1300	ZAR 30.2400

Individual Transactions:

Transaction Time	Trading Venue	Number of Shares	Price Per Share	Transaction Reference Number
09:11:51	XJSE	2,266	ZAR 30.2000	3AO3HAJLB4IUH
09:15:01	XJSE	729	ZAR 30.2100	3CO3HAJLBPVME
09:15:56	XJSE	2,066	ZAR 30.2000	44O3HAJL5FEB8
09:15:56	XJSE	1,701	ZAR 30.2000	3CO3HAJLC09U2
09:17:56	XJSE	310	ZAR 30.2000	2GO3HAJL91I81
09:17:56	XJSE	72	ZAR 30.2000	2GO3HAJL91I82
09:17:56	XJSE	936	ZAR 30.2000	2GO3HAJL91I83
09:18:01	XJSE	3,883	ZAR 30.2000	2GO3HAJL91NHQ
09:22:32	XJSE	2	ZAR 30.1800	44O3HAJL5JEBG
09:22:46	XJSE	65	ZAR 30.1800	44O3HAJL5JJMC
09:26:08	XJSE	5,467	ZAR 30.2000	44O3HAJL5LSQF
09:26:08	XJSE	940	ZAR 30.2000	44O3HAJL5LSQG
09:27:10	XJSE	5,066	ZAR 30.2000	2EO3HAJLEUGSE
09:27:15	XJSE	1,613	ZAR 30.2000	3CO3HAJLEBRAA
09:27:42	XJSE	4,191	ZAR 30.1800	3CO3HAJLEEKHS
09:27:42	XJSE	2,129	ZAR 30.1800	3CO3HAJLEEKIT
09:30:49	XJSE	3,000	ZAR 30.2000	3AO3HAJLF19NR
09:30:50	XJSE	5,218	ZAR 30.1900	3CO3HAJLEVGT7
09:31:25	XJSE	3,035	ZAR 30.2000	2EO3HAJLFLAOL
09:31:30	XJSE	1,523	ZAR 30.2000	3AO3HAJLF58HO
09:33:29	XJSE	895	ZAR 30.2000	42O3HAJL0EKD7
09:33:29	XJSE	1,965	ZAR 30.2000	42O3HAJL0EKD8
09:33:34	XJSE	2,783	ZAR 30.2000	2GO3HAJLA18V9
09:36:42	XJSE	5,832	ZAR 30.2000	2GO3HAJLA6RUG
09:39:53	XJSE	5,478	ZAR 30.2000	3CO3HAJLGML17
09:40:11	XJSE	481	ZAR 30.2000	3AO3HAJLGQN0G
09:40:11	XJSE	1,112	ZAR 30.2000	3AO3HAJLGQN0H
09:44:00	XJSE	5,850	ZAR 30.2000	3CO3HAJLHFL7Q
09:48:00	XJSE	3,200	ZAR 30.2000	42O3HAJL0NREO
09:48:05	XJSE	3,736	ZAR 30.2000	2GO3HAJLAR4KN
09:51:33	XJSE	2,926	ZAR 30.2000	3AO3HAJLJ2T3U
09:51:38	XJSE	3,267	ZAR 30.2000	2EO3HAJLJM8KV
09:54:22	XJSE	6,320	ZAR 30.1900	2EO3HAJLKA2VR
09:54:22	XJSE	1,295	ZAR 30.1900	2EO3HAJLKA48U
09:58:35	XJSE	4,638	ZAR 30.2000	2GO3HAJLBDQ39
10:02:29	XJSE	4,455	ZAR 30.2000	3CO3HAJLL7UTC
10:02:34	XJSE	2,322	ZAR 30.2000	44O3HAJL6G553
10:06:51	XJSE	1,498	ZAR 30.2200	3AO3HAJLM7CHN
10:06:51	XJSE	738	ZAR 30.2200	3AO3HAJLM7CHO
10:06:51	XJSE	1,142	ZAR 30.2200	3AO3HAJLM7CHP
10:06:56	XJSE	293	ZAR 30.2300	2GO3HAJLBV30F
10:06:56	XJSE	1,500	ZAR 30.2300	2GO3HAJLBV30M
10:13:46	XJSE	2,769	ZAR 30.1900	2GO3HAJLCC26A
10:13:46	XJSE	3,488	ZAR 30.1900	2GO3HAJLCC26B
10:15:36	XJSE	3,049	ZAR 30.1800	2EO3HAJLOB85R
10:15:41	XJSE	2,824	ZAR 30.1800	2EO3HAJLOBNJU
10:15:41	XJSE	2,565	ZAR 30.1800	2EO3HAJLOBNJV
10:18:45	XJSE	6,179	ZAR 30.1700	2EO3HAJLP0C4U
10:20:48	XJSE	6,027	ZAR 30.1400	2GO3HAJLCP4VK
10:24:56	XJSE	2,643	ZAR 30.1400	3CO3HAJLPI4SV
10:24:56	XJSE	2,231	ZAR 30.1400	3CO3HAJLPI4T0
10:24:56	XJSE	1,428	ZAR 30.1400	3CO3HAJLPI4TF
10:30:45	XJSE	1,457	ZAR 30.1600	3CO3HAJLQKA5C
10:30:45	XJSE	4,763	ZAR 30.1600	3CO3HAJLQKA5J
10:35:48	XJSE	6,320	ZAR 30.1400	44O3HAJL78LJS
10:39:28	XJSE	808	ZAR 30.1400	2EO3HAJLT2PCJ
10:39:28	XJSE	1,300	ZAR 30.1400	2EO3HAJLT2PD4
10:39:28	XJSE	454	ZAR 30.1400	2EO3HAJLT2PDH
10:39:33	XJSE	6,360	ZAR 30.1400	44O3HAJL7AT5S
10:39:33	XJSE	250	ZAR 30.1400	44O3HAJL7AT5T
10:39:38	XJSE	2,903	ZAR 30.1400	2EO3HAJLT3S3A
10:44:02	XJSE	1,200	ZAR 30.1600	2EO3HAJLTSS5T
10:45:26	XJSE	2,228	ZAR 30.1900	2GO3HAJLE1PHC
10:48:39	XJSE	1,500	ZAR 30.1800	3AO3HAJLU5G39
10:48:39	XJSE	429	ZAR 30.1900	3AO3HAJLU5G3F
10:48:39	XJSE	176	ZAR 30.1900	3AO3HAJLU5G3G
10:48:44	XJSE	4,926	ZAR 30.1900	3AO3HAJLU6026
10:48:44	XJSE	506	ZAR 30.1900	3AO3HAJLU602B
10:51:15	XJSE	1,340	ZAR 30.1900	3CO3HAJLUPMO8
10:51:15	XJSE	1,084	ZAR 30.1900	3CO3HAJLUPMOS
10:54:03	XJSE	3,000	ZAR 30.1800	3CO3HAJLVG1FQ
10:54:03	XJSE	1,235	ZAR 30.1900	3CO3HAJLVG1FR
11:04:28	XJSE	1,092	ZAR 30.1700	3CO3HAJM1C0KF
11:04:29	XJSE	1,152	ZAR 30.1600	2GO3HAJLF1MRL
11:04:51	XJSE	3	ZAR 30.1600	2GO3HAJLF2CNV
11:04:52	XJSE	1	ZAR 30.1600	2GO3HAJLF2D3B
11:09:49	XJSE	1,900	ZAR 30.1600	2GO3HAJLF9T8N
11:09:49	XJSE	2,372	ZAR 30.1600	2GO3HAJLF9T8O
11:09:49	XJSE	628	ZAR 30.1600	2GO3HAJLF9T8P
11:09:49	XJSE	1,600	ZAR 30.1600	2GO3HAJLF9T8Q
11:09:49	XJSE	628	ZAR 30.1600	42O3HAJL2DAQF
11:09:49	XJSE	2,497	ZAR 30.1600	42O3HAJL2DAQG
11:09:49	XJSE	1,750	ZAR 30.1600	42O3HAJL2DAQH
11:09:49	XJSE	1,445	ZAR 30.1600	42O3HAJL2DAQI
11:09:50	XJSE	6,320	ZAR 30.1500	3AO3HAJM25SKR
11:09:51	XJSE	2,704	ZAR 30.1400	44O3HAJL7TQIS
11:31:30	XJSE	1,998	ZAR 30.1900	2GO3HAJLGBE80
11:31:30	XJSE	4,612	ZAR 30.1900	2GO3HAJLGBE81
11:31:32	XJSE	1,823	ZAR 30.1600	3AO3HAJM6BKCL
11:33:32	XJSE	4,497	ZAR 30.1600	3AO3HAJM6LUBN
11:33:32	XJSE	3,773	ZAR 30.1600	44O3HAJL8B88L
11:35:32	XJSE	3,599	ZAR 30.1600	2GO3HAJLGGQKN
11:35:32	XJSE	92	ZAR 30.1600	2GO3HAJLGGQKO
11:37:44	XJSE	1,675	ZAR 30.1500	42O3HAJL2SBF8
11:37:44	XJSE	582	ZAR 30.1500	42O3HAJL2SBF9
11:37:44	XJSE	743	ZAR 30.1500	42O3HAJL2SBGE
11:37:44	XJSE	175	ZAR 30.1500	42O3HAJL2SBGF
11:37:44	XJSE	3,145	ZAR 30.1500	42O3HAJL2SBGG
11:37:46	XJSE	2,178	ZAR 30.1400	3CO3HAJM7M79M
11:37:59	XJSE	93	ZAR 30.1400	3CO3HAJM7O3JM
11:38:01	XJSE	40	ZAR 30.1400	3CO3HAJM7OELR
11:58:12	XJSE	6,320	ZAR 30.1500	2GO3HAJLHHDO7
12:04:04	XJSE	1,750	ZAR 30.1500	3CO3HAJMBVDQG
12:04:04	XJSE	1,600	ZAR 30.1500	3CO3HAJMBVDQL
12:04:04	XJSE	2,970	ZAR 30.1500	3CO3HAJMBVDQT
12:04:08	XJSE	1,500	ZAR 30.1300	2EO3HAJMC8U0U
12:05:45	XJSE	3,590	ZAR 30.1400	3AO3HAJMBPI2K
12:13:42	XJSE	3,356	ZAR 30.1400	44O3HAJL91M1S
12:13:42	XJSE	69	ZAR 30.1400	44O3HAJL91M1T
12:13:42	XJSE	3,185	ZAR 30.1400	44O3HAJL91M1U
12:13:47	XJSE	1,472	ZAR 30.1400	3AO3HAJMD83FT
12:13:52	XJSE	1,500	ZAR 30.1600	42O3HAJL3F9J9
12:13:52	XJSE	2,639	ZAR 30.1600	42O3HAJL3F9JA
12:13:52	XJSE	2,471	ZAR 30.1600	42O3HAJL3F9JB
12:13:57	XJSE	567	ZAR 30.1600	42O3HAJL3FAM3
12:13:57	XJSE	1,300	ZAR 30.1600	42O3HAJL3FAM4
12:13:57	XJSE	2,639	ZAR 30.1600	42O3HAJL3FAM5
12:16:49	XJSE	4,735	ZAR 30.1600	44O3HAJL93B64
12:16:49	XJSE	1,800	ZAR 30.1600	44O3HAJL93B65
12:16:49	XJSE	75	ZAR 30.1600	44O3HAJL93B66
12:38:53	XJSE	1,097	ZAR 30.1500	3AO3HAJMHIGUA
12:40:33	XJSE	3,000	ZAR 30.1500	3AO3HAJMHR0R2
12:49:49	XJSE	3,600	ZAR 30.2000	3AO3HAJMJDJ5K
12:49:49	XJSE	217	ZAR 30.2000	3AO3HAJMJDJ5L
12:49:54	XJSE	3,724	ZAR 30.2000	44O3HAJL9KHFC
12:51:14	XJSE	2,958	ZAR 30.2000	3AO3HAJMJKVRJ
12:51:52	XJSE	3,022	ZAR 30.2000	2EO3HAJMKBN94
12:51:57	XJSE	3,480	ZAR 30.2000	3CO3HAJMK7DGJ
12:51:57	XJSE	153	ZAR 30.2000	3CO3HAJMK7DGK
12:52:00	XJSE	2,333	ZAR 30.2000	3CO3HAJMK7LER
12:52:00	XJSE	3,987	ZAR 30.2000	3CO3HAJMK7KQT
12:52:00	XJSE	3,794	ZAR 30.2000	3CO3HAJMK7NL8
12:52:01	XJSE	4,582	ZAR 30.2000	3AO3HAJMJP9CC
12:52:01	XJSE	1,738	ZAR 30.2000	3AO3HAJMJPATI
12:52:01	XJSE	2,526	ZAR 30.2000	3CO3HAJMK7OMN
12:52:02	XJSE	4,585	ZAR 30.2000	3AO3HAJMJPBEJ
12:52:02	XJSE	1,735	ZAR 30.2000	3AO3HAJMJPCOQ
12:52:02	XJSE	3,120	ZAR 30.2000	3CO3HAJMK7VN0
12:52:03	XJSE	3,200	ZAR 30.2000	3CO3HAJMK807A
13:01:10	XJSE	5,748	ZAR 30.2000	2GO3HAJLKFOFJ
13:01:11	XJSE	572	ZAR 30.2000	2GO3HAJLKFOT1
13:01:19	XJSE	1,648	ZAR 30.2000	2GO3HAJLKFU48
13:01:19	XJSE	4,672	ZAR 30.2000	2GO3HAJLKFU9P
13:04:21	XJSE	6,320	ZAR 30.2000	2EO3HAJMMA9FF
13:04:21	XJSE	4,874	ZAR 30.2000	3AO3HAJMLOVMA
13:04:22	XJSE	1,446	ZAR 30.2000	3AO3HAJMLP03L
13:04:22	XJSE	4,874	ZAR 30.2000	2EO3HAJMMADJ1
13:04:22	XJSE	1,446	ZAR 30.2000	2EO3HAJMMAEEN
13:04:24	XJSE	6,320	ZAR 30.2000	3CO3HAJMM6TBC
13:08:17	XJSE	3,000	ZAR 30.1900	44O3HAJL9UCOB
13:08:17	XJSE	2,855	ZAR 30.2000	44O3HAJL9UCOC
13:08:22	XJSE	2,492	ZAR 30.2000	2GO3HAJLKQO59
13:08:22	XJSE	4,116	ZAR 30.2000	2GO3HAJLKQO5A
13:08:22	XJSE	2	ZAR 30.2000	2GO3HAJLKQO5B
13:08:27	XJSE	3,256	ZAR 30.2000	3CO3HAJMMU7SR
13:08:27	XJSE	3,000	ZAR 30.2000	3CO3HAJMMU7SS
13:08:27	XJSE	354	ZAR 30.2000	3CO3HAJMMU7ST
13:08:31	XJSE	721	ZAR 30.1800	2EO3HAJMN20OU
13:08:43	XJSE	2,797	ZAR 30.1800	2EO3HAJMN328H
13:08:43	XJSE	2,802	ZAR 30.1800	2EO3HAJMN328I
13:12:57	XJSE	1,500	ZAR 30.1700	42O3HAJL4D8RJ
13:12:57	XJSE	1,500	ZAR 30.1700	42O3HAJL4D8RK
13:12:57	XJSE	3,320	ZAR 30.1700	42O3HAJL4D8RL
13:12:57	XJSE	6,610	ZAR 30.1700	44O3HAJLA0O1O
13:13:02	XJSE	6,610	ZAR 30.1700	3CO3HAJMNO9SL
13:13:07	XJSE	3,617	ZAR 30.1700	3AO3HAJMNBHK7
13:27:17	XJSE	1,600	ZAR 30.2200	3AO3HAJMPSTR1
13:27:17	XJSE	3,881	ZAR 30.2200	3AO3HAJMPSTRR
13:27:17	XJSE	1,129	ZAR 30.2200	3AO3HAJMPSTS3
13:27:17	XJSE	2,000	ZAR 30.2000	3AO3HAJMPSVSP
13:30:36	XJSE	2,592	ZAR 30.2100	2GO3HAJLLRNC3
13:30:36	XJSE	3,728	ZAR 30.2100	2GO3HAJLLRNJ1
13:30:36	XJSE	4,071	ZAR 30.2100	2GO3HAJLLRNN6
13:30:36	XJSE	1	ZAR 30.2100	2GO3HAJLLRNN7
13:30:41	XJSE	3,752	ZAR 30.2100	44O3HAJLA9UVO
13:31:58	XJSE	3,225	ZAR 30.2200	2EO3HAJMR60D2
13:33:17	XJSE	4,031	ZAR 30.2400	3CO3HAJMR9T5O
13:33:17	XJSE	1,500	ZAR 30.2400	3CO3HAJMR9T69
13:33:17	XJSE	1,079	ZAR 30.2400	3CO3HAJMR9T6L
13:33:22	XJSE	2,873	ZAR 30.2400	44O3HAJLABURP
13:33:22	XJSE	141	ZAR 30.2400	44O3HAJLABURQ
13:33:27	XJSE	3,513	ZAR 30.2400	2GO3HAJLM1DBU
13:33:27	XJSE	28	ZAR 30.2400	2GO3HAJLM1DCB
13:33:32	XJSE	3,649	ZAR 30.2400	44O3HAJLAC2GA
13:35:23	XJSE	228	ZAR 30.2400	3AO3HAJMRBMT0
13:35:23	XJSE	1,500	ZAR 30.2400	3AO3HAJMRBMT1
13:35:23	XJSE	42	ZAR 30.2400	3AO3HAJMRBMT2
13:35:28	XJSE	2,871	ZAR 30.2400	2EO3HAJMRR9VM
13:35:28	XJSE	3,643	ZAR 30.2400	2EO3HAJMRR9VP
13:35:28	XJSE	96	ZAR 30.2400	2EO3HAJMRRA01
13:35:33	XJSE	3,306	ZAR 30.2400	3AO3HAJMRCN49
13:35:33	XJSE	3,304	ZAR 30.2400	3AO3HAJMRCN4A
13:35:38	XJSE	3,458	ZAR 30.2400	3AO3HAJMRD9G3
13:35:43	XJSE	3,427	ZAR 30.2400	2EO3HAJMRT050
13:36:49	XJSE	394	ZAR 30.2400	3AO3HAJMRKEU9
13:36:49	XJSE	2,933	ZAR 30.2400	3AO3HAJMRKEUA
13:36:54	XJSE	3,535	ZAR 30.2400	3CO3HAJMRVD0I
13:36:54	XJSE	1,500	ZAR 30.2400	3CO3HAJMRVD0J
13:36:54	XJSE	1,500	ZAR 30.2400	3CO3HAJMRVD0K
13:36:54	XJSE	75	ZAR 30.2400	3CO3HAJMRVD0L
13:36:59	XJSE	3,524	ZAR 30.2400	3CO3HAJMRVTL3
13:36:59	XJSE	1,500	ZAR 30.2400	3CO3HAJMRVTL8
13:36:59	XJSE	1,500	ZAR 30.2400	3CO3HAJMRVTM7
13:36:59	XJSE	86	ZAR 30.2400	3CO3HAJMRVTMF
13:37:04	XJSE	3,495	ZAR 30.2400	42O3HAJL4RB06
13:37:04	XJSE	1,500	ZAR 30.2400	42O3HAJL4RB08
13:37:04	XJSE	1,500	ZAR 30.2400	42O3HAJL4RB0C
13:37:04	XJSE	115	ZAR 30.2400	42O3HAJL4RB0M
13:37:09	XJSE	3,820	ZAR 30.2400	2EO3HAJMS58KG
13:37:09	XJSE	118	ZAR 30.2400	2EO3HAJMS58KH
13:37:14	XJSE	2,976	ZAR 30.2400	3AO3HAJMRMNQ4
13:43:53	XJSE	28	ZAR 30.2400	3CO3HAJMT9G9C
13:43:53	XJSE	2,921	ZAR 30.2400	3CO3HAJMT9G9D
13:44:08	XJSE	353	ZAR 30.2400	44O3HAJLAJSIF
13:44:08	XJSE	3,093	ZAR 30.2400	44O3HAJLAJSIG
13:44:13	XJSE	503	ZAR 30.2400	3AO3HAJMT2HS0
13:44:13	XJSE	3,891	ZAR 30.2400	3AO3HAJMT2HS5
13:44:13	XJSE	681	ZAR 30.2400	3AO3HAJMT2HS8
13:44:18	XJSE	2,803	ZAR 30.2400	2GO3HAJLMNABT
13:44:23	XJSE	3,308	ZAR 30.2400	2GO3HAJLMNE6F
13:44:23	XJSE	19	ZAR 30.2400	2GO3HAJLMNE6G
13:44:28	XJSE	3,455	ZAR 30.2400	2GO3HAJLMNHQT
13:44:28	XJSE	1,939	ZAR 30.2400	2GO3HAJLMNHQU
13:45:54	XJSE	984	ZAR 30.2400	2GO3HAJLMQFKO
13:49:28	XJSE	2,900	ZAR 30.2400	44O3HAJLANQF4
13:49:28	XJSE	1,500	ZAR 30.2400	44O3HAJLANQF5
13:49:28	XJSE	1,500	ZAR 30.2400	44O3HAJLANQF6
13:49:28	XJSE	420	ZAR 30.2400	44O3HAJLANQF7
14:07:44	XJSE	6,320	ZAR 30.2200	3AO3HAJN1RU20
14:07:44	XJSE	4,352	ZAR 30.2100	44O3HAJLB5NRJ
14:14:56	XJSE	3,855	ZAR 30.2100	3CO3HAJN3J0ON
14:14:56	XJSE	2,465	ZAR 30.2100	3CO3HAJN3J0OO
14:14:59	XJSE	5,385	ZAR 30.2000	3AO3HAJN3A4R2
14:16:08	XJSE	159	ZAR 30.2200	3CO3HAJN3SO0B
14:16:08	XJSE	4,341	ZAR 30.2100	2EO3HAJN45A0U
14:16:08	XJSE	1,979	ZAR 30.2100	2EO3HAJN45AG6
14:18:55	XJSE	934	ZAR 30.2000	44O3HAJLBFQ9D
14:18:55	XJSE	5,386	ZAR 30.2000	44O3HAJLBFQ9E
14:18:55	XJSE	6,320	ZAR 30.2000	2EO3HAJN4ROO8
14:18:56	XJSE	2,144	ZAR 30.2000	2EO3HAJN4RS10
14:19:01	XJSE	101	ZAR 30.2000	3AO3HAJN48IPI
14:19:01	XJSE	6,509	ZAR 30.2000	3AO3HAJN48IPJ
14:19:06	XJSE	2,391	ZAR 30.2000	44O3HAJLBG0ME
14:19:06	XJSE	4,219	ZAR 30.2000	44O3HAJLBG0MJ
14:19:11	XJSE	1,862	ZAR 30.2000	3CO3HAJN4KADT
14:19:11	XJSE	4,340	ZAR 30.2000	3CO3HAJN4KAE4
14:19:11	XJSE	408	ZAR 30.2000	3CO3HAJN4KAE5
14:19:16	XJSE	6,068	ZAR 30.2000	2GO3HAJLP5QNO
14:19:16	XJSE	542	ZAR 30.2000	2GO3HAJLP5QO5
14:19:21	XJSE	1,401	ZAR 30.2000	44O3HAJLBG8CN
14:19:21	XJSE	5,209	ZAR 30.2000	44O3HAJLBG8CO
14:19:26	XJSE	1,731	ZAR 30.2000	3AO3HAJN4BVDT
14:19:31	XJSE	3,968	ZAR 30.2000	2EO3HAJN50ND4
14:19:54	XJSE	397	ZAR 30.2000	2GO3HAJLP7AO6
14:19:54	XJSE	737	ZAR 30.2000	2GO3HAJLP7AOC
14:19:54	XJSE	60	ZAR 30.2000	2GO3HAJLP7AOD
14:19:54	XJSE	5,416	ZAR 30.2000	2GO3HAJLP7AOK
14:19:59	XJSE	6,610	ZAR 30.2000	2EO3HAJN53R56
14:20:10	XJSE	6,610	ZAR 30.2000	2EO3HAJN55GMF
14:20:15	XJSE	3,615	ZAR 30.2000	44O3HAJLBH1QB
14:23:14	XJSE	3,920	ZAR 30.2000	3AO3HAJN58BRQ
14:23:29	XJSE	3,121	ZAR 30.2000	2EO3HAJN5UDH8
14:23:34	XJSE	1,401	ZAR 30.2000	2EO3HAJN5V68M
14:23:34	XJSE	70	ZAR 30.2000	2EO3HAJN5V68N
14:31:14	XJSE	4,400	ZAR 30.1900	3CO3HAJN7CFGH
14:31:14	XJSE	1,300	ZAR 30.1900	3CO3HAJN7CFGI
14:31:14	XJSE	910	ZAR 30.1900	3CO3HAJN7CFGP
14:34:20	XJSE	424	ZAR 30.1800	3CO3HAJN87AK7
14:35:00	XJSE	4,012	ZAR 30.2000	3AO3HAJN80HM7
14:35:00	XJSE	2,308	ZAR 30.2000	3AO3HAJN80HMF
14:35:01	XJSE	4,875	ZAR 30.2000	44O3HAJLC07AP
14:35:02	XJSE	453	ZAR 30.1800	42O3HAJL6BON6
14:36:45	XJSE	1,855	ZAR 30.2000	3CO3HAJN8SCRR
14:36:45	XJSE	4,755	ZAR 30.2000	3CO3HAJN8SCS1
14:37:02	XJSE	4,283	ZAR 30.2000	42O3HAJL6EBEC
14:37:02	XJSE	419	ZAR 30.2000	42O3HAJL6EBED
14:37:07	XJSE	3,557	ZAR 30.2000	42O3HAJL6EF8C
14:37:12	XJSE	5,128	ZAR 30.2000	3CO3HAJN90ACH
14:37:31	XJSE	3,427	ZAR 30.2000	42O3HAJL6ESIS
14:37:31	XJSE	767	ZAR 30.2000	42O3HAJL6ESJE
14:37:36	XJSE	4,000	ZAR 30.2000	3CO3HAJN93LLG
14:37:59	XJSE	1,915	ZAR 30.2000	2EO3HAJN9FT3F
14:38:21	XJSE	2,996	ZAR 30.2000	2EO3HAJN9IGJK
14:38:35	XJSE	3,427	ZAR 30.2000	2EO3HAJN9K9FT
14:39:56	XJSE	3,113	ZAR 30.2000	3CO3HAJN9MMQ7
14:40:01	XJSE	3,397	ZAR 30.2000	2GO3HAJLR3KK2
14:41:46	XJSE	4,390	ZAR 30.2000	3AO3HAJN9ONJ4
14:42:00	XJSE	1,847	ZAR 30.2000	3AO3HAJN9QJE0
14:43:37	XJSE	1,266	ZAR 30.2200	3AO3HAJNA80T2
14:43:37	XJSE	4,001	ZAR 30.2200	3AO3HAJNA80T3
14:45:34	XJSE	221	ZAR 30.2200	44O3HAJLCDQT7
14:45:34	XJSE	1,949	ZAR 30.2200	44O3HAJLCDQT8
14:45:39	XJSE	3,837	ZAR 30.2200	44O3HAJLCDV2A
14:45:39	XJSE	88	ZAR 30.2200	44O3HAJLCDV2B
14:45:44	XJSE	1,435	ZAR 30.2200	2GO3HAJLRN430
14:47:46	XJSE	4,224	ZAR 30.2000	3CO3HAJNBMQAD
14:47:47	XJSE	3,577	ZAR 30.2000	3AO3HAJNB92VA
14:47:47	XJSE	389	ZAR 30.2000	3AO3HAJNB92VB
14:47:47	XJSE	90	ZAR 30.2000	3AO3HAJNB93BD
14:47:47	XJSE	3,966	ZAR 30.2000	3CO3HAJNBMQTE
14:47:47	XJSE	258	ZAR 30.2000	3CO3HAJNBMQTF

 

END

 

 

POSBIBDDGDBDGBX