Transaction in Own Shares

RNS Number : 6611V

Quilter PLC

15 December 2021

 

Transactions in own shares

Quilter plc (the "Company") announces today it has purchased the following specified number of its ordinary shares of 7 pence each from Goldman Sachs International as an "on Exchange" transaction subject to the rules of the London Stock Exchange, and the following specified number of its ordinary shares of 7 pence (Sterling) each from the Johannesburg Stock Exchange via Goldman Sachs International. (1)

London Stock Exchange - Summary

Date of purchase:   14 December 2021

Aggregate number of ordinary shares purchased:  863,956

Lowest price paid per share    £1.4170

Highest price paid per share  £1.4335

Average price paid per share  £1.4279

The Company intends to cancel the purchased shares.

Since 13 December 2021, the Company has purchased 1,928,437 shares on the London Stock Exchange at a cost (including dealing and associated costs) of £ 2,766,101.50.

Johannesburg Stock Exchange - Summary

Date of purchase:   14 December 2021

Aggregate number of ordinary shares purchased:  820,000

Lowest price paid per share  ZAR 30.2700

Highest price paid per share  ZAR 30.4700

Average price paid per share  ZAR 30.4112

The Company intends to cancel the purchased shares.

Since 13 December 2021, the Company has purchased 1,570,000 shares on the Johannesburg Stock Exchange at a cost (including dealing and associated costs) of ZAR 47,702,693.34. (2)

Following the above transactions, the Company has 1,668,652,067 ordinary shares in issue and holds no ordinary shares in treasury.

(1) All references herein to Goldman Sachs International are to it acting through one or more of its affiliates or any broker-dealer

(2) Approximate sterling equivalent £2,253,782.07.

The tables below contain detailed information about the purchases made as part of the buyback programme.

London Stock Exchange - Schedule of Purchases

Shares purchased:  863,956 (ISIN: GB00BDCXV269)

Date of purchases:  14 December 2021

Investment firm:  Goldman Sachs International

The aggregate information and individual information about the transactions carried out by Goldman Sachs International as principal in connection with the above purchases on 14 December 2021 is set out below.

Aggregate Information:

Venue	Volume-weighted average price	Aggregated volume	Lowest price per share	Highest price per share
London Stock Exchange	£ 1.4280	817,510	£ 1.4170	£ 1.4335
Cboe BXE	£ 1.4274	46,446	£ 1.4200	£ 1.4305

Individual Transactions:

Transaction Time	Trading Venue	Number of Shares	Price Per Share	Transaction Reference Number
09:12:17	XLON	649	£ 1.4255	447871279187679
09:12:51	XLON	2,813	£ 1.4255	447871279187800
09:14:54	XLON	2,700	£ 1.4270	447871279188178
09:14:54	XLON	1,400	£ 1.4270	447871279188179
09:14:54	XLON	47	£ 1.4270	447871279188180
09:14:54	XLON	1,752	£ 1.4270	447871279188173
09:14:54	XLON	2,523	£ 1.4270	447871279188174
09:14:54	XLON	2,651	£ 1.4270	447871279188176
09:14:54	XLON	1,609	£ 1.4270	447871279188177
09:16:23	XLON	955	£ 1.4265	447871279188419
09:20:42	XLON	1,500	£ 1.4295	447871279188944
09:20:42	XLON	128	£ 1.4295	447871279188945
09:22:57	XLON	1,444	£ 1.4290	447871279189298
09:23:44	XLON	205	£ 1.4305	447871279189555
09:23:49	XLON	992	£ 1.4305	447871279189560
09:24:43	XLON	3,409	£ 1.4295	447871279189724
09:24:43	XLON	1,500	£ 1.4295	447871279189725
09:24:43	XLON	722	£ 1.4295	447871279189726
09:26:39	XLON	18	£ 1.4305	447871279190005
09:26:44	XLON	614	£ 1.4325	447871279190019
09:26:44	XLON	819	£ 1.4325	447871279190020
09:27:14	XLON	1,182	£ 1.4315	447871279190069
09:27:56	XLON	1,563	£ 1.4315	447871279190206
09:28:54	XLON	577	£ 1.4305	447871279190311
09:28:54	XLON	1,561	£ 1.4305	447871279190312
09:32:17	XLON	3,319	£ 1.4325	447871279190944
09:32:51	XLON	1,704	£ 1.4320	447871279191086
09:32:51	XLON	2,571	£ 1.4320	447871279191087
09:33:49	XLON	945	£ 1.4320	447871279191286
09:37:12	XLON	1,336	£ 1.4305	447871279192010
09:37:12	XLON	2,938	£ 1.4305	447871279192011
09:38:08	XLON	891	£ 1.4295	447871279192223
09:39:35	XLON	1,316	£ 1.4295	447871279192509
09:40:49	XLON	1,016	£ 1.4285	447871279192791
09:40:49	XLON	1,029	£ 1.4285	447871279192792
09:44:50	XLON	4,275	£ 1.4295	447871279193426
09:47:02	XLON	4,275	£ 1.4300	447871279194027
09:47:03	XLON	862	£ 1.4300	447871279194030
09:47:29	XLON	3,709	£ 1.4300	447871279194090
09:52:23	XLON	600	£ 1.4295	447871279195109
09:52:23	XLON	3,369	£ 1.4295	447871279195110
09:56:21	XLON	1,500	£ 1.4300	447871279195863
09:56:21	XLON	455	£ 1.4305	447871279195864
09:56:21	XLON	232	£ 1.4305	447871279195865
09:56:21	XLON	960	£ 1.4305	447871279195866
09:56:26	XLON	531	£ 1.4305	447871279195898
09:56:36	XLON	1,229	£ 1.4300	447871279195929
09:59:40	XLON	65	£ 1.4300	447871279196501
09:59:40	XLON	769	£ 1.4300	447871279196502
09:59:40	XLON	1,000	£ 1.4300	447871279196503
09:59:40	XLON	69	£ 1.4300	447871279196504
10:00:27	XLON	676	£ 1.4300	447871279196646
10:00:27	XLON	1,428	£ 1.4300	447871279196647
10:01:26	XLON	1,500	£ 1.4290	447871279196777
10:01:26	XLON	2,775	£ 1.4290	447871279196778
10:03:24	BATE	249	£ 1.4285	020000MXR
10:03:45	BATE	1	£ 1.4285	020000MZN
10:07:26	XLON	4,275	£ 1.4290	447871279198135
10:07:26	XLON	2,700	£ 1.4280	447871279198143
10:07:26	XLON	412	£ 1.4280	447871279198144
10:07:26	XLON	1,163	£ 1.4285	447871279198145
10:11:05	XLON	607	£ 1.4330	447871279198696
10:11:05	XLON	288	£ 1.4330	447871279198697
10:12:03	XLON	1,900	£ 1.4320	447871279198802
10:12:03	XLON	1,087	£ 1.4320	447871279198803
10:12:03	XLON	1,483	£ 1.4325	447871279198804
10:15:38	XLON	2,790	£ 1.4300	447871279199343
10:15:38	XLON	1,282	£ 1.4305	447871279199344
10:17:01	XLON	218	£ 1.4305	447871279199567
10:17:01	XLON	531	£ 1.4305	447871279199568
10:17:01	XLON	930	£ 1.4305	447871279199569
10:17:01	XLON	408	£ 1.4305	447871279199570
10:17:01	XLON	489	£ 1.4305	447871279199571
10:17:01	XLON	101	£ 1.4305	447871279199572
10:17:01	XLON	72	£ 1.4305	447871279199573
10:19:42	XLON	2,796	£ 1.4295	447871279199990
10:19:42	XLON	776	£ 1.4305	447871279199993
10:19:42	XLON	1,390	£ 1.4305	447871279199994
10:22:32	XLON	1,305	£ 1.4290	447871279200370
10:22:32	XLON	105	£ 1.4290	447871279200371
10:22:53	XLON	2,359	£ 1.4280	447871279200412
10:22:53	XLON	64	£ 1.4280	447871279200413
10:24:14	BATE	329	£ 1.4270	020000PK4
10:24:14	BATE	724	£ 1.4270	020000PK5
10:24:14	BATE	92	£ 1.4270	020000PK2
10:24:14	BATE	843	£ 1.4270	020000PK3
10:29:40	BATE	242	£ 1.4270	020000Q41
10:29:46	XLON	1,500	£ 1.4275	447871279201366
10:29:51	XLON	108	£ 1.4275	447871279201382
10:29:51	XLON	1,292	£ 1.4275	447871279201383
10:29:56	XLON	2,700	£ 1.4275	447871279201389
10:29:56	XLON	1,461	£ 1.4275	447871279201390
10:29:56	XLON	1,350	£ 1.4275	447871279201391
10:29:56	XLON	1,350	£ 1.4275	447871279201392
10:29:56	XLON	589	£ 1.4275	447871279201393
10:30:16	BATE	233	£ 1.4275	020000Q71
10:30:21	BATE	596	£ 1.4275	020000Q7H
10:36:10	XLON	1,063	£ 1.4285	447871279202152
10:36:44	XLON	4,275	£ 1.4285	447871279202252
10:36:44	XLON	3,490	£ 1.4280	447871279202257
10:36:44	BATE	550	£ 1.4285	020000QUW
10:43:02	XLON	2,168	£ 1.4285	447871279202942
10:43:03	XLON	350	£ 1.4285	447871279202946
10:43:03	XLON	3,925	£ 1.4285	447871279202947
10:45:27	XLON	856	£ 1.4275	447871279203353
10:47:01	BATE	2,532	£ 1.4280	020000RS4
10:47:01	BATE	2,298	£ 1.4280	020000RS5
10:48:17	XLON	1,500	£ 1.4285	447871279203747
10:48:17	XLON	1,889	£ 1.4285	447871279203748
10:49:20	BATE	902	£ 1.4275	020000RZD
10:49:20	BATE	307	£ 1.4275	020000RZE
10:49:20	BATE	820	£ 1.4275	020000RZF
10:49:20	XLON	871	£ 1.4280	447871279203876
10:51:30	XLON	1,500	£ 1.4295	447871279204220
10:58:39	XLON	1,372	£ 1.4315	447871279205000
10:59:02	XLON	72	£ 1.4300	447871279205050
10:59:02	XLON	1,748	£ 1.4300	447871279205051
10:59:02	XLON	2,455	£ 1.4300	447871279205052
11:00:11	XLON	4,275	£ 1.4300	447871279205170
11:00:37	XLON	1,394	£ 1.4305	447871279205246
11:00:48	XLON	1,046	£ 1.4305	447871279205298
11:04:02	XLON	4,275	£ 1.4300	447871279205885
11:05:08	XLON	1,436	£ 1.4315	447871279206153
11:05:08	XLON	366	£ 1.4315	447871279206154
11:06:05	XLON	55	£ 1.4315	447871279206327
11:06:05	XLON	929	£ 1.4315	447871279206328
11:06:59	XLON	3,420	£ 1.4320	447871279206423
11:07:44	XLON	1,146	£ 1.4320	447871279206683
11:10:03	XLON	859	£ 1.4335	447871279206984
11:10:08	XLON	859	£ 1.4335	447871279207022
11:10:10	XLON	919	£ 1.4330	447871279207029
11:10:10	XLON	916	£ 1.4330	447871279207030
11:12:49	XLON	1,481	£ 1.4330	447871279207301
11:14:38	XLON	4,275	£ 1.4320	447871279207486
11:15:11	XLON	431	£ 1.4315	447871279207563
11:15:12	XLON	350	£ 1.4315	447871279207564
11:15:12	XLON	2,024	£ 1.4315	447871279207565
11:17:42	XLON	4,274	£ 1.4310	447871279208037
11:23:13	XLON	1,461	£ 1.4300	447871279208689
11:23:32	XLON	243	£ 1.4300	447871279208761
11:23:32	XLON	441	£ 1.4300	447871279208762
11:23:32	XLON	317	£ 1.4300	447871279208763
11:23:33	XLON	862	£ 1.4295	447871279208767
11:23:33	XLON	936	£ 1.4295	447871279208769
11:24:33	XLON	385	£ 1.4295	447871279208974
11:24:37	XLON	350	£ 1.4295	447871279208977
11:24:37	XLON	3,540	£ 1.4295	447871279208978
11:27:32	XLON	733	£ 1.4295	447871279209576
11:27:32	XLON	3,537	£ 1.4295	447871279209577
11:27:32	XLON	258	£ 1.4300	447871279209580
11:27:32	XLON	587	£ 1.4300	447871279209581
11:29:32	XLON	1,453	£ 1.4295	447871279209999
11:29:59	XLON	444	£ 1.4295	447871279210100
11:29:59	XLON	389	£ 1.4295	447871279210101
11:30:19	XLON	452	£ 1.4295	447871279210180
11:30:29	BATE	876	£ 1.4290	020000WTA
11:32:33	XLON	1,410	£ 1.4295	447871279210487
11:32:38	XLON	478	£ 1.4295	447871279210499
11:32:38	XLON	402	£ 1.4295	447871279210500
11:32:57	XLON	171	£ 1.4290	447871279210569
11:32:57	XLON	372	£ 1.4290	447871279210578
11:32:58	XLON	2,133	£ 1.4290	447871279210579
11:34:03	XLON	276	£ 1.4280	447871279210809
11:34:04	XLON	350	£ 1.4280	447871279210810
11:34:26	BATE	1,345	£ 1.4275	020000XCH
11:34:26	XLON	3,623	£ 1.4275	447871279210920
11:40:07	XLON	1,500	£ 1.4255	447871279211893
11:40:07	XLON	368	£ 1.4255	447871279211894
11:40:48	XLON	1,110	£ 1.4250	447871279211991
11:41:35	XLON	7	£ 1.4245	447871279212096
11:41:40	XLON	1,500	£ 1.4265	447871279212122
11:41:51	XLON	1,500	£ 1.4265	447871279212133
11:45:01	XLON	716	£ 1.4275	447871279212562
11:45:01	XLON	529	£ 1.4275	447871279212563
11:45:01	XLON	630	£ 1.4275	447871279212564
11:45:48	XLON	676	£ 1.4295	447871279212990
11:45:48	XLON	1,220	£ 1.4295	447871279212991
11:47:19	XLON	1,464	£ 1.4295	447871279213715
11:47:24	XLON	804	£ 1.4300	447871279213761
11:48:17	XLON	4,275	£ 1.4300	447871279213963
11:48:17	XLON	1,500	£ 1.4300	447871279213965
11:48:17	XLON	683	£ 1.4300	447871279213966
11:48:17	XLON	933	£ 1.4300	447871279213967
11:48:17	XLON	1,159	£ 1.4300	447871279213968
11:48:44	XLON	385	£ 1.4315	447871279214076
11:48:44	XLON	933	£ 1.4315	447871279214077
11:52:03	XLON	3,745	£ 1.4300	447871279214603
11:54:39	XLON	4,275	£ 1.4305	447871279215002
12:01:55	XLON	1,500	£ 1.4330	447871279215899
12:02:05	XLON	923	£ 1.4310	447871279215938
12:02:05	XLON	3,342	£ 1.4310	447871279215939
12:15:39	XLON	528	£ 1.4315	447871279217807
12:16:15	XLON	3,000	£ 1.4315	447871279217923
12:18:11	XLON	3,000	£ 1.4310	447871279218291
12:18:11	XLON	1,275	£ 1.4310	447871279218292
12:18:11	XLON	1,500	£ 1.4305	447871279218296
12:18:11	XLON	589	£ 1.4305	447871279218297
12:18:11	XLON	97	£ 1.4305	447871279218298
12:22:36	XLON	614	£ 1.4305	447871279218934
12:22:36	XLON	1,500	£ 1.4305	447871279218935
12:22:36	XLON	1,500	£ 1.4305	447871279218936
12:22:36	XLON	661	£ 1.4305	447871279218937
12:25:35	XLON	2,208	£ 1.4300	447871279219336
12:25:35	XLON	792	£ 1.4300	447871279219337
12:25:45	XLON	1,275	£ 1.4300	447871279219382
12:28:47	XLON	1,500	£ 1.4290	447871279219758
12:28:47	XLON	2,775	£ 1.4290	447871279219759
12:30:00	XLON	4,275	£ 1.4280	447871279219881
12:34:27	XLON	930	£ 1.4300	447871279220388
12:36:05	XLON	1,298	£ 1.4300	447871279220550
12:42:02	BATE	1,241	£ 1.4285	0200015K1
12:42:02	XLON	1,500	£ 1.4285	447871279221160
12:42:02	XLON	849	£ 1.4290	447871279221161
12:42:02	BATE	1,241	£ 1.4285	0200015K3
12:42:07	XLON	1,500	£ 1.4290	447871279221164
12:42:07	XLON	577	£ 1.4290	447871279221165
12:42:07	XLON	416	£ 1.4290	447871279221166
12:42:07	XLON	59	£ 1.4290	447871279221167
12:42:07	XLON	855	£ 1.4290	447871279221168
12:42:07	XLON	451	£ 1.4290	447871279221169
12:42:07	XLON	487	£ 1.4290	447871279221170
12:50:03	XLON	3	£ 1.4270	447871279221829
12:50:39	XLON	350	£ 1.4280	447871279221935
12:50:39	XLON	502	£ 1.4280	447871279221936
12:50:44	XLON	1,500	£ 1.4280	447871279221958
12:50:44	XLON	610	£ 1.4280	447871279221959
12:50:44	XLON	469	£ 1.4280	447871279221960
12:58:21	XLON	4,275	£ 1.4270	447871279222876
12:58:33	XLON	1,500	£ 1.4270	447871279222909
12:59:31	XLON	404	£ 1.4290	447871279222974
12:59:31	XLON	460	£ 1.4290	447871279222975
13:06:00	BATE	901	£ 1.4285	0200017SD
13:06:00	XLON	3,998	£ 1.4285	447871279223738
13:06:00	XLON	277	£ 1.4285	447871279223739
13:06:01	XLON	4,274	£ 1.4275	447871279223741
13:15:48	XLON	233	£ 1.4300	447871279224957
13:15:48	XLON	1,011	£ 1.4300	447871279224958
13:15:48	XLON	312	£ 1.4300	447871279224959
13:16:22	XLON	4,275	£ 1.4300	447871279225100
13:17:59	XLON	1,328	£ 1.4300	447871279225345
13:18:04	XLON	467	£ 1.4300	447871279225348
13:18:04	XLON	521	£ 1.4300	447871279225349
13:22:02	XLON	4,275	£ 1.4295	447871279225854
13:22:03	XLON	1,750	£ 1.4290	447871279225856
13:22:03	XLON	2,525	£ 1.4290	447871279225857
13:23:27	XLON	1,022	£ 1.4295	447871279226004
13:25:35	XLON	4,275	£ 1.4295	447871279226229
13:29:10	XLON	67	£ 1.4305	447871279226599
13:32:35	XLON	1,500	£ 1.4305	447871279227364
13:32:35	XLON	775	£ 1.4305	447871279227365
13:32:35	XLON	1,516	£ 1.4305	447871279227366
13:32:35	XLON	776	£ 1.4310	447871279227367
13:32:35	XLON	2,777	£ 1.4310	447871279227368
13:32:35	XLON	469	£ 1.4310	447871279227369
13:32:35	XLON	649	£ 1.4315	447871279227370
13:32:49	XLON	1,259	£ 1.4295	447871279227501
13:32:49	XLON	4,275	£ 1.4295	447871279227497
13:32:49	XLON	1,500	£ 1.4295	447871279227499
13:32:49	XLON	1,516	£ 1.4295	447871279227500
13:32:54	XLON	1,187	£ 1.4305	447871279227537
13:32:54	XLON	2,046	£ 1.4305	447871279227538
13:32:54	XLON	54	£ 1.4305	447871279227539
13:32:54	XLON	361	£ 1.4305	447871279227540
13:33:01	XLON	1,321	£ 1.4300	447871279227596
13:33:08	XLON	1,500	£ 1.4300	447871279227611
13:33:08	XLON	51	£ 1.4300	447871279227612
13:33:41	XLON	1,500	£ 1.4300	447871279227765
13:33:41	XLON	1,340	£ 1.4300	447871279227766
13:34:44	XLON	377	£ 1.4300	447871279227936
13:34:44	XLON	1,466	£ 1.4300	447871279227937
13:36:55	XLON	1,440	£ 1.4285	447871279228157
13:42:45	XLON	250	£ 1.4285	447871279228976
13:43:23	XLON	2,700	£ 1.4285	447871279229101
13:43:23	XLON	1,575	£ 1.4285	447871279229102
13:43:28	BATE	1,090	£ 1.4290	020001C46
13:43:30	XLON	1,900	£ 1.4290	447871279229120
13:43:30	XLON	2,375	£ 1.4290	447871279229121
13:43:37	XLON	144	£ 1.4295	447871279229178
13:43:37	XLON	1,469	£ 1.4295	447871279229179
13:43:37	XLON	1,822	£ 1.4295	447871279229180
13:43:37	XLON	840	£ 1.4295	447871279229181
13:43:38	XLON	1,390	£ 1.4295	447871279229183
13:43:38	XLON	2,885	£ 1.4295	447871279229184
13:43:50	XLON	134	£ 1.4290	447871279229227
13:43:50	XLON	4,141	£ 1.4290	447871279229228
13:43:50	XLON	1,319	£ 1.4290	447871279229230
13:43:55	XLON	1,500	£ 1.4285	447871279229272
13:44:06	XLON	1,500	£ 1.4285	447871279229308
13:44:36	XLON	55	£ 1.4285	447871279229405
13:44:36	XLON	724	£ 1.4285	447871279229406
13:44:36	XLON	572	£ 1.4285	447871279229407
13:44:41	XLON	1,500	£ 1.4285	447871279229421
13:44:41	XLON	528	£ 1.4285	447871279229422
13:44:41	XLON	63	£ 1.4285	447871279229423
13:44:54	XLON	1,500	£ 1.4285	447871279229447
13:48:09	XLON	547	£ 1.4275	447871279229938
13:48:12	XLON	351	£ 1.4275	447871279229947
13:48:30	XLON	1,751	£ 1.4275	447871279230009
13:48:35	XLON	1,626	£ 1.4275	447871279230038
13:48:41	XLON	138	£ 1.4285	447871279230074
13:48:41	XLON	2,073	£ 1.4285	447871279230075
13:48:41	XLON	1,268	£ 1.4285	447871279230076
13:48:46	XLON	124	£ 1.4290	447871279230090
13:48:46	XLON	1,380	£ 1.4290	447871279230091
13:49:19	XLON	63	£ 1.4290	447871279230237
13:49:19	XLON	1,630	£ 1.4290	447871279230238
13:50:05	XLON	1,099	£ 1.4275	447871279230390
13:50:05	XLON	2,882	£ 1.4275	447871279230391
13:50:05	XLON	294	£ 1.4275	447871279230392
13:50:15	XLON	409	£ 1.4285	447871279230409
13:50:15	XLON	994	£ 1.4285	447871279230410
13:50:15	XLON	39	£ 1.4285	447871279230411
13:50:15	XLON	1,423	£ 1.4285	447871279230412
13:51:09	XLON	4,275	£ 1.4275	447871279230518
13:51:10	BATE	974	£ 1.4280	020001D3T
13:52:14	XLON	64	£ 1.4275	447871279230720
13:54:35	XLON	1,372	£ 1.4305	447871279231016
13:54:35	XLON	1,610	£ 1.4305	447871279231017
13:54:40	XLON	1,500	£ 1.4305	447871279231022
13:54:40	XLON	560	£ 1.4305	447871279231023
13:54:40	XLON	441	£ 1.4305	447871279231024
13:54:40	XLON	1,646	£ 1.4305	447871279231025
13:54:41	XLON	249	£ 1.4295	447871279231027
13:54:41	XLON	633	£ 1.4295	447871279231028
13:54:43	XLON	3,310	£ 1.4295	447871279231031
13:55:11	XLON	350	£ 1.4285	447871279231095
13:56:26	XLON	572	£ 1.4295	447871279231257
13:56:53	XLON	379	£ 1.4295	447871279231330
13:56:53	XLON	3,324	£ 1.4295	447871279231331
14:01:19	XLON	111	£ 1.4290	447871279232186
14:01:19	XLON	4,164	£ 1.4290	447871279232187
14:02:29	XLON	128	£ 1.4305	447871279232398
14:03:21	XLON	350	£ 1.4295	447871279232578
14:04:10	XLON	248	£ 1.4300	447871279232713
14:04:10	XLON	1,748	£ 1.4300	447871279232714
14:04:10	XLON	2,279	£ 1.4300	447871279232715
14:06:47	XLON	4,275	£ 1.4300	447871279233400
14:07:21	XLON	1,778	£ 1.4300	447871279233454
14:08:34	XLON	3,000	£ 1.4295	447871279233689
14:08:35	XLON	561	£ 1.4295	447871279233690
14:08:39	XLON	714	£ 1.4295	447871279233706
14:09:49	BATE	1,749	£ 1.4290	020001FPO
14:09:49	BATE	215	£ 1.4290	020001FPP
14:09:49	BATE	11	£ 1.4290	020001FPQ
14:09:49	XLON	1,499	£ 1.4295	447871279233918
14:10:03	XLON	422	£ 1.4295	447871279233989
14:10:03	XLON	2,862	£ 1.4295	447871279233990
14:10:03	XLON	4,275	£ 1.4285	447871279233992
14:11:42	BATE	1,533	£ 1.4270	020001FXR
14:11:43	XLON	1,500	£ 1.4280	447871279234269
14:11:43	XLON	592	£ 1.4280	447871279234270
14:11:43	XLON	482	£ 1.4280	447871279234271
14:11:54	XLON	1,500	£ 1.4280	447871279234366
14:15:03	XLON	159	£ 1.4280	447871279234967
14:15:18	XLON	59	£ 1.4280	447871279235002
14:15:18	XLON	711	£ 1.4280	447871279235003
14:15:18	XLON	34	£ 1.4280	447871279235004
14:15:18	XLON	2,776	£ 1.4280	447871279235005
14:15:22	XLON	4,275	£ 1.4280	447871279235011
14:16:34	XLON	1,269	£ 1.4285	447871279235387
14:17:30	XLON	518	£ 1.4290	447871279235524
14:17:30	XLON	540	£ 1.4290	447871279235525
14:17:30	XLON	942	£ 1.4290	447871279235526
14:17:35	XLON	1,500	£ 1.4290	447871279235622
14:17:35	XLON	927	£ 1.4290	447871279235623
14:20:02	XLON	3,047	£ 1.4275	447871279236273
14:21:23	XLON	690	£ 1.4285	447871279236637
14:21:23	XLON	242	£ 1.4285	447871279236638
14:21:23	XLON	830	£ 1.4285	447871279236639
14:21:23	XLON	457	£ 1.4285	447871279236640
14:21:23	XLON	540	£ 1.4285	447871279236641
14:21:43	XLON	522	£ 1.4285	447871279236722
14:21:43	XLON	2,189	£ 1.4285	447871279236723
14:23:27	XLON	239	£ 1.4280	447871279237054
14:23:27	XLON	484	£ 1.4280	447871279237055
14:23:27	XLON	670	£ 1.4280	447871279237056
14:23:51	XLON	1,500	£ 1.4280	447871279237113
14:23:51	XLON	294	£ 1.4280	447871279237114
14:26:20	XLON	4,167	£ 1.4250	447871279237641
14:27:08	XLON	97	£ 1.4250	447871279237823
14:27:13	XLON	1,900	£ 1.4250	447871279237850
14:28:08	XLON	1,117	£ 1.4255	447871279238114
14:29:00	XLON	153	£ 1.4260	447871279238253
14:29:00	XLON	4,122	£ 1.4260	447871279238254
14:29:01	XLON	1,500	£ 1.4265	447871279238259
14:30:05	XLON	4,275	£ 1.4255	447871279238828
14:31:50	XLON	340	£ 1.4270	447871279239958
14:31:50	XLON	312	£ 1.4275	447871279239959
14:31:50	XLON	2,017	£ 1.4275	447871279239960
14:32:25	XLON	1,500	£ 1.4275	447871279240265
14:32:43	XLON	1,500	£ 1.4280	447871279240376
14:32:43	XLON	146	£ 1.4280	447871279240377
14:32:55	XLON	169	£ 1.4280	447871279240438
14:32:55	XLON	448	£ 1.4280	447871279240439
14:32:55	XLON	544	£ 1.4280	447871279240440
14:33:47	XLON	1,500	£ 1.4275	447871279240914
14:33:47	XLON	143	£ 1.4275	447871279240915
14:35:30	XLON	10	£ 1.4280	447871279241598
14:35:30	XLON	3,830	£ 1.4280	447871279241599
14:36:22	XLON	4,275	£ 1.4275	447871279242145
14:36:25	XLON	351	£ 1.4270	447871279242238
14:36:27	XLON	477	£ 1.4270	447871279242248
14:36:39	XLON	1,368	£ 1.4270	447871279242366
14:38:18	XLON	4,275	£ 1.4275	447871279243049
14:41:02	XLON	1,180	£ 1.4295	447871279244094
14:41:03	XLON	350	£ 1.4295	447871279244104
14:41:54	XLON	1,478	£ 1.4305	447871279244378
14:41:54	XLON	1,900	£ 1.4305	447871279244388
14:41:54	XLON	897	£ 1.4305	447871279244389
14:41:54	XLON	2,700	£ 1.4305	447871279244398
14:42:28	XLON	1,334	£ 1.4305	447871279244562
14:43:33	XLON	166	£ 1.4305	447871279245213
14:43:33	XLON	396	£ 1.4305	447871279245214
14:43:33	XLON	402	£ 1.4305	447871279245215
14:43:51	XLON	1,500	£ 1.4305	447871279245320
14:44:32	XLON	548	£ 1.4310	447871279245733
14:44:35	XLON	4,275	£ 1.4305	447871279245748
14:47:17	XLON	4,122	£ 1.4305	447871279247423
14:47:18	XLON	153	£ 1.4305	447871279247429
14:47:39	XLON	1,264	£ 1.4310	447871279247567
14:47:53	XLON	814	£ 1.4315	447871279247705
14:47:53	XLON	3,000	£ 1.4315	447871279247706
14:47:58	XLON	1,746	£ 1.4315	447871279247807
14:48:42	XLON	508	£ 1.4305	447871279248182
14:48:49	XLON	3,748	£ 1.4305	447871279248228
14:50:02	XLON	4,137	£ 1.4295	447871279248844
14:50:40	BATE	613	£ 1.4295	020001QAH
14:50:42	BATE	617	£ 1.4295	020001QAL
14:52:17	XLON	1,500	£ 1.4295	447871279249828
14:53:44	BATE	1,495	£ 1.4290	020001R7U
14:55:02	XLON	350	£ 1.4295	447871279251425
14:56:10	XLON	4,275	£ 1.4295	447871279251967
14:57:32	XLON	82	£ 1.4300	447871279252496
14:57:45	XLON	4,193	£ 1.4300	447871279252617
14:57:45	XLON	1,500	£ 1.4300	447871279252621
14:57:45	XLON	1,972	£ 1.4300	447871279252622
14:57:50	XLON	528	£ 1.4300	447871279252643
14:57:50	XLON	438	£ 1.4300	447871279252644
14:58:41	XLON	1,500	£ 1.4300	447871279252952
14:58:41	XLON	1,900	£ 1.4300	447871279252953
14:58:41	XLON	875	£ 1.4300	447871279252954
14:58:41	XLON	1,851	£ 1.4295	447871279252965
14:59:46	XLON	1,032	£ 1.4300	447871279253467
15:00:00	XLON	1,409	£ 1.4300	447871279253584
15:01:18	XLON	411	£ 1.4300	447871279254123
15:01:18	XLON	1,208	£ 1.4300	447871279254124
15:02:30	XLON	1,499	£ 1.4300	447871279254813
15:03:03	XLON	1,458	£ 1.4300	447871279255087
15:03:04	XLON	4,275	£ 1.4295	447871279255117
15:03:08	XLON	1,462	£ 1.4295	447871279255156
15:03:08	XLON	4,275	£ 1.4290	447871279255158
15:03:08	XLON	1,008	£ 1.4280	447871279255161
15:03:08	BATE	29	£ 1.4280	020001UA1
15:03:08	BATE	81	£ 1.4280	020001UA2
15:03:08	BATE	50	£ 1.4280	020001UA3
15:03:09	BATE	261	£ 1.4280	020001UA4
15:04:38	XLON	1,700	£ 1.4285	447871279255855
15:06:16	BATE	884	£ 1.4290	020001V82
15:09:02	XLON	1,363	£ 1.4300	447871279258267
15:09:07	XLON	498	£ 1.4300	447871279258349
15:09:07	XLON	493	£ 1.4300	447871279258350
15:09:07	XLON	544	£ 1.4300	447871279258351
15:11:24	XLON	4,275	£ 1.4295	447871279259251
15:11:24	BATE	1,199	£ 1.4295	020001WRZ
15:11:24	BATE	171	£ 1.4295	020001WS0
15:11:24	XLON	4,275	£ 1.4295	447871279259268
15:11:24	BATE	1,000	£ 1.4295	020001WSL
15:11:24	BATE	1,138	£ 1.4295	020001WSM
15:11:28	BATE	3	£ 1.4295	020001WT9
15:11:30	BATE	5	£ 1.4295	020001WTI
15:11:31	BATE	6	£ 1.4295	020001WUR
15:13:40	XLON	484	£ 1.4290	447871279260177
15:13:40	XLON	3,791	£ 1.4290	447871279260178
15:13:40	BATE	1,153	£ 1.4295	020001XGU
15:13:40	XLON	1,500	£ 1.4290	447871279260179
15:13:40	XLON	90	£ 1.4290	447871279260180
15:13:40	XLON	2,685	£ 1.4290	447871279260181
15:13:41	XLON	4,274	£ 1.4275	447871279260203
15:13:44	BATE	575	£ 1.4285	020001XJC
15:13:44	BATE	1,034	£ 1.4285	020001XJD
15:14:57	BATE	1,140	£ 1.4270	020001XSK
15:16:25	XLON	375	£ 1.4260	447871279261453
15:17:22	XLON	1,500	£ 1.4265	447871279261817
15:17:27	XLON	1,500	£ 1.4265	447871279261869
15:17:39	XLON	1,500	£ 1.4265	447871279261898
15:17:48	XLON	2,394	£ 1.4260	447871279261966
15:17:48	BATE	1,140	£ 1.4265	020001YM9
15:20:21	XLON	1,500	£ 1.4265	447871279263030
15:20:53	XLON	264	£ 1.4270	447871279263386
15:22:36	XLON	2,482	£ 1.4280	447871279264364
15:26:23	XLON	1,466	£ 1.4310	447871279265848
15:26:28	XLON	1,500	£ 1.4310	447871279265872
15:27:53	XLON	1,500	£ 1.4310	447871279266342
15:29:41	XLON	681	£ 1.4310	447871279266848
15:29:41	XLON	3,594	£ 1.4310	447871279266849
15:29:41	XLON	1,500	£ 1.4310	447871279266850
15:31:51	XLON	4,275	£ 1.4310	447871279267490
15:33:10	XLON	1,500	£ 1.4310	447871279267877
15:33:15	XLON	349	£ 1.4310	447871279267902
15:33:15	XLON	564	£ 1.4310	447871279267903
15:33:15	BATE	563	£ 1.4305	0200023EK
15:33:15	BATE	951	£ 1.4305	0200023EL
15:33:15	XLON	2,700	£ 1.4305	447871279267911
15:33:15	XLON	1,575	£ 1.4305	447871279267912
15:33:20	XLON	1,020	£ 1.4305	447871279267934
15:33:20	XLON	489	£ 1.4305	447871279267935
15:35:14	XLON	1,676	£ 1.4300	447871279268647
15:39:05	XLON	2,700	£ 1.4290	447871279269871
15:39:05	XLON	1,500	£ 1.4295	447871279269872
15:39:05	BATE	376	£ 1.4285	0200024XX
15:39:05	BATE	1,104	£ 1.4290	0200024XY
15:40:07	XLON	44	£ 1.4290	447871279270196
15:40:07	XLON	502	£ 1.4290	447871279270197
15:40:07	XLON	461	£ 1.4290	447871279270198
15:40:18	XLON	1,500	£ 1.4290	447871279270230
15:40:21	XLON	707	£ 1.4285	447871279270269
15:40:21	XLON	3,568	£ 1.4285	447871279270270
15:40:21	BATE	953	£ 1.4290	0200025A5
15:41:51	XLON	2,700	£ 1.4285	447871279270635
15:41:51	XLON	1,500	£ 1.4285	447871279270636
15:42:30	XLON	1,500	£ 1.4285	447871279270856
15:42:30	XLON	63	£ 1.4285	447871279270857
15:43:11	XLON	650	£ 1.4285	447871279271078
15:43:11	XLON	3,625	£ 1.4285	447871279271079
15:43:12	XLON	1,500	£ 1.4285	447871279271080
15:43:42	XLON	1,500	£ 1.4280	447871279271230
15:43:42	XLON	311	£ 1.4280	447871279271231
15:43:47	XLON	1,500	£ 1.4280	447871279271264
15:43:47	XLON	456	£ 1.4280	447871279271265
15:43:47	XLON	474	£ 1.4280	447871279271266
15:43:47	BATE	593	£ 1.4285	02000268X
15:43:52	BATE	574	£ 1.4285	02000269M
15:44:02	XLON	232	£ 1.4275	447871279271386
15:44:02	XLON	4,043	£ 1.4275	447871279271387
15:44:02	XLON	1,500	£ 1.4275	447871279271394
15:44:02	XLON	53	£ 1.4275	447871279271395
15:44:02	XLON	1,610	£ 1.4275	447871279271396
15:44:02	XLON	1,112	£ 1.4275	447871279271397
15:44:07	XLON	950	£ 1.4275	447871279271433
15:45:20	BATE	6	£ 1.4275	0200026OG
15:45:20	BATE	574	£ 1.4275	0200026OH
15:45:20	BATE	865	£ 1.4275	0200026OI
15:46:17	XLON	500	£ 1.4275	447871279272023
15:46:17	XLON	419	£ 1.4275	447871279272024
15:46:22	XLON	1,500	£ 1.4275	447871279272038
15:46:43	XLON	1,500	£ 1.4275	447871279272149
15:47:20	XLON	1,500	£ 1.4275	447871279272372
15:47:25	XLON	1,000	£ 1.4275	447871279272404
15:47:30	XLON	1,000	£ 1.4275	447871279272442
15:47:35	XLON	1,000	£ 1.4275	447871279272475
15:49:07	XLON	1,500	£ 1.4250	447871279273203
15:49:07	XLON	68	£ 1.4250	447871279273204
15:49:12	XLON	1,500	£ 1.4250	447871279273300
15:49:36	XLON	1,468	£ 1.4240	447871279273498
15:51:04	XLON	2,600	£ 1.4240	447871279274049
15:51:20	XLON	1,300	£ 1.4235	447871279274187
15:51:20	XLON	76	£ 1.4235	447871279274188
15:52:47	XLON	593	£ 1.4220	447871279274807
15:52:47	XLON	593	£ 1.4220	447871279274808
15:52:49	XLON	2,417	£ 1.4205	447871279274814
15:54:58	XLON	1,186	£ 1.4190	447871279275694
15:55:09	XLON	1,186	£ 1.4190	447871279275773
15:55:13	XLON	1,823	£ 1.4190	447871279275820
15:55:14	XLON	900	£ 1.4185	447871279275828
15:56:00	XLON	4,275	£ 1.4170	447871279276127
15:57:51	XLON	620	£ 1.4175	447871279276768
15:57:51	XLON	78	£ 1.4175	447871279276769
15:58:28	XLON	1,500	£ 1.4180	447871279276917
16:00:00	XLON	530	£ 1.4185	447871279277325
16:00:11	XLON	686	£ 1.4185	447871279277383
16:00:11	XLON	638	£ 1.4185	447871279277384
16:03:10	XLON	758	£ 1.4185	447871279278390
16:03:10	XLON	468	£ 1.4185	447871279278391
16:03:15	XLON	42	£ 1.4185	447871279278441
16:03:15	XLON	312	£ 1.4185	447871279278442
16:03:15	XLON	94	£ 1.4185	447871279278443
16:03:15	XLON	482	£ 1.4185	447871279278444
16:03:20	XLON	774	£ 1.4185	447871279278468
16:03:20	XLON	104	£ 1.4185	447871279278469
16:06:07	XLON	207	£ 1.4205	447871279279495
16:06:07	XLON	602	£ 1.4205	447871279279496
16:06:07	XLON	2,112	£ 1.4205	447871279279497
16:06:07	XLON	1,354	£ 1.4205	447871279279498
16:06:07	XLON	4,275	£ 1.4205	447871279279499
16:10:08	XLON	4,275	£ 1.4205	447871279280795
16:10:38	XLON	1,500	£ 1.4205	447871279280923
16:10:38	XLON	69	£ 1.4205	447871279280924
16:15:00	XLON	4,275	£ 1.4205	447871279282514
16:15:00	BATE	550	£ 1.4200	020002FZ0
16:15:00	BATE	1,146	£ 1.4200	020002FZ1
16:15:00	XLON	1,500	£ 1.4205	447871279282520
16:15:00	XLON	1,600	£ 1.4205	447871279282521
16:15:00	XLON	974	£ 1.4205	447871279282522
16:15:00	XLON	201	£ 1.4205	447871279282523
16:16:17	XLON	179	£ 1.4205	447871279283169
16:17:15	XLON	778	£ 1.4205	447871279283651
16:17:15	XLON	719	£ 1.4205	447871279283652
16:17:17	XLON	2,778	£ 1.4205	447871279283672
16:20:01	XLON	4,275	£ 1.4205	447871279284634
16:20:09	XLON	1,225	£ 1.4205	447871279284733
16:20:49	BATE	238	£ 1.4205	020002I6X
16:21:36	XLON	1,500	£ 1.4205	447871279285249
16:21:36	XLON	294	£ 1.4205	447871279285250
16:21:36	BATE	95	£ 1.4205	020002IMI
16:22:42	XLON	4,275	£ 1.4200	447871279285617
16:22:42	BATE	490	£ 1.4200	020002J1H
16:22:42	BATE	173	£ 1.4200	020002J1I
16:22:42	BATE	248	£ 1.4200	020002J1J
16:22:42	BATE	822	£ 1.4200	020002J1K
16:22:42	BATE	182	£ 1.4200	020002J1F
16:22:42	BATE	421	£ 1.4200	020002J1G
16:22:42	XLON	1,500	£ 1.4200	447871279285620
16:23:31	XLON	1,749	£ 1.4200	447871279285834
16:23:31	XLON	2,526	£ 1.4200	447871279285835
16:26:12	XLON	1,499	£ 1.4210	447871279286843
16:26:19	XLON	4,275	£ 1.4210	447871279286865
16:28:01	XLON	381	£ 1.4210	447871279287571
16:28:01	XLON	3,894	£ 1.4210	447871279287572
16:28:01	XLON	1,500	£ 1.4210	447871279287576
16:28:07	XLON	1,760	£ 1.4210	447871279287605
16:28:24	XLON	733	£ 1.4210	447871279287735
16:28:24	XLON	70	£ 1.4210	447871279287736
16:28:29	XLON	212	£ 1.4210	447871279287764
16:29:10	XLON	1,500	£ 1.4210	447871279288106
16:29:10	XLON	67	£ 1.4210	447871279288107
16:29:32	XLON	1,345	£ 1.4210	447871279288506
16:29:32	XLON	4,870	£ 1.4210	447871279288507
16:29:32	XLON	1,900	£ 1.4210	447871279288508
16:29:32	XLON	1,500	£ 1.4210	447871279288510
16:29:32	XLON	2,913	£ 1.4210	447871279288511
16:29:32	XLON	864	£ 1.4210	447871279288512
16:29:32	XLON	1,700	£ 1.4210	447871279288513
16:29:32	XLON	1,500	£ 1.4210	447871279288515
16:29:32	BATE	1,034	£ 1.4210	020002M5A
16:29:32	XLON	1,500	£ 1.4210	447871279288522
16:29:33	XLON	395	£ 1.4210	447871279288523
16:29:33	XLON	3,200	£ 1.4210	447871279288524
16:29:33	XLON	1,500	£ 1.4210	447871279288525
16:29:33	XLON	1,700	£ 1.4210	447871279288526
16:29:33	XLON	1,500	£ 1.4210	447871279288527
16:29:33	XLON	93	£ 1.4210	447871279288528
16:29:33	XLON	1,500	£ 1.4210	447871279288529

Johannesburg Stock Exchange - Schedule of Purchases

Shares purchased:  820,000 (ISIN: GB00BDCXV269)

Date of purchases:  14 December 2021

Investment firm:  Goldman Sachs International

The aggregate information and individual information about the transactions carried out by Goldman Sachs International as principal in connection with the above purchases on 14 December 2021 is set out below.

Aggregate Information:

Venue	Volume-weighted average price	Aggregated volume	Lowest price per share	Highest price per share
Johannesburg Stock Exchange	ZAR 30.4112	820,000	ZAR 30.2700	ZAR 30.4700

Individual Transactions:

Transaction Time	Trading Venue	Number of Shares	Price Per Share	Transaction Reference Number
09:11:26	XJSE	2,091	ZAR 30.2700	44O3HD443D8I1
09:12:17	XJSE	1,782	ZAR 30.2900	3AO3HD447A8PQ
09:12:17	XJSE	1,500	ZAR 30.2900	3AO3HD447A8PR
09:12:51	XJSE	161	ZAR 30.3000	42O3HD43UBSAA
09:12:51	XJSE	5,904	ZAR 30.3000	42O3HD43UBSAB
09:12:52	XJSE	4,815	ZAR 30.3000	2EO3HD44ATQBC
09:14:54	XJSE	1,665	ZAR 30.3200	42O3HD43UD9EV
09:14:55	XJSE	314	ZAR 30.3100	2EO3HD44B8DOU
09:16:22	XJSE	113	ZAR 30.3200	3CO3HD44CR08V
09:16:22	XJSE	5,952	ZAR 30.3200	3CO3HD44CR090
09:16:29	XJSE	1,510	ZAR 30.2900	3CO3HD44CRIO2
09:17:35	XJSE	1,605	ZAR 30.2900	3CO3HD44D0BIQ
09:23:43	XJSE	2,634	ZAR 30.3600	42O3HD43UJ7M7
09:23:43	XJSE	2,633	ZAR 30.3800	44O3HD443MGL3
09:23:43	XJSE	184	ZAR 30.3800	44O3HD443MGL4
09:26:07	XJSE	5,849	ZAR 30.4000	3CO3HD44EISSI
09:26:12	XJSE	2,917	ZAR 30.4000	2EO3HD44D8ANH
09:26:39	XJSE	1,452	ZAR 30.4000	3AO3HD44A0QM3
09:26:39	XJSE	2,633	ZAR 30.4000	3AO3HD44A0QM4
09:26:39	XJSE	1,764	ZAR 30.4000	3AO3HD44A0QM5
09:29:50	XJSE	1,408	ZAR 30.4600	2GO3HD446IE7G
09:31:50	XJSE	1,431	ZAR 30.4600	3AO3HD44B022C
09:31:50	XJSE	560	ZAR 30.4600	3AO3HD44B022D
09:32:51	XJSE	1,984	ZAR 30.4400	3AO3HD44B4ASN
09:33:04	XJSE	84	ZAR 30.4400	3AO3HD44B5A1F
09:33:15	XJSE	1,746	ZAR 30.4400	3AO3HD44B6KQS
09:33:49	XJSE	2,251	ZAR 30.4400	3AO3HD44B9G6I
09:33:50	XJSE	2,633	ZAR 30.4400	3AO3HD44B9H78
09:33:50	XJSE	757	ZAR 30.4400	3AO3HD44B9H1G
09:33:50	XJSE	751	ZAR 30.4400	3AO3HD44B9H1N
09:34:03	XJSE	1,924	ZAR 30.4400	3AO3HD44BAH8O
09:34:03	XJSE	1,924	ZAR 30.4100	3AO3HD44BAILQ
09:34:03	XJSE	287	ZAR 30.4300	3AO3HD44BAILR
09:36:06	XJSE	415	ZAR 30.4200	42O3HD43UR7NQ
09:36:06	XJSE	2,213	ZAR 30.4200	42O3HD43UR7NR
09:37:19	XJSE	2,168	ZAR 30.4100	3AO3HD44BS7KV
09:38:22	XJSE	3,857	ZAR 30.4000	2EO3HD44FB0HH
09:41:25	XJSE	92	ZAR 30.4100	2EO3HD44FR1RI
09:44:50	XJSE	3,286	ZAR 30.4200	2GO3HD447F8RC
09:44:50	XJSE	2,779	ZAR 30.4200	2GO3HD447F8RM
09:45:41	XJSE	2,634	ZAR 30.4100	3CO3HD44HSOR5
09:47:03	XJSE	1,500	ZAR 30.4100	3CO3HD44I31KG
09:47:03	XJSE	239	ZAR 30.4100	3CO3HD44I31KH
09:47:05	XJSE	1,280	ZAR 30.4100	3CO3HD44I36S7
09:47:05	XJSE	1,354	ZAR 30.4100	3CO3HD44I36V4
09:48:37	XJSE	1,692	ZAR 30.4100	3CO3HD44IA1F7
09:49:41	XJSE	1,725	ZAR 30.4300	3AO3HD44DU5QN
09:50:16	XJSE	237	ZAR 30.4300	2EO3HD44H8P2L
09:50:16	XJSE	1,500	ZAR 30.4300	2EO3HD44H8P2M
09:50:16	XJSE	1,500	ZAR 30.4300	2EO3HD44H8P2N
09:50:16	XJSE	2,147	ZAR 30.4300	2EO3HD44H8P2O
09:53:01	XJSE	249	ZAR 30.4300	42O3HD43V6RA7
09:53:01	XJSE	1,500	ZAR 30.4300	42O3HD43V6RA8
09:53:01	XJSE	1,500	ZAR 30.4300	42O3HD43V6RA9
09:53:01	XJSE	2,384	ZAR 30.4300	42O3HD43V6RAA
09:56:21	XJSE	2,895	ZAR 30.4300	3AO3HD44F8UT0
09:56:26	XJSE	633	ZAR 30.4300	44O3HD444F22U
09:56:26	XJSE	1,500	ZAR 30.4300	44O3HD444F22V
09:56:26	XJSE	1,525	ZAR 30.4300	44O3HD444F230
09:56:36	XJSE	225	ZAR 30.4100	3CO3HD44JPD44
09:59:40	XJSE	1,497	ZAR 30.4400	3CO3HD44KC8FC
09:59:40	XJSE	2,403	ZAR 30.4400	3CO3HD44KC8FD
09:59:40	XJSE	1,876	ZAR 30.4400	3CO3HD44KC8FE
10:04:45	XJSE	3,481	ZAR 30.4200	3AO3HD44H080J
10:07:26	XJSE	1,500	ZAR 30.4300	3CO3HD44LRV41
10:07:26	XJSE	1,500	ZAR 30.4300	3CO3HD44LRV46
10:07:26	XJSE	3,065	ZAR 30.4300	3CO3HD44LRVIN
10:07:26	XJSE	43	ZAR 30.4300	3AO3HD44HFKBB
10:07:26	XJSE	412	ZAR 30.4300	3AO3HD44HFKBC
10:07:26	XJSE	2,179	ZAR 30.4300	3AO3HD44HFKBP
10:09:10	XJSE	2,433	ZAR 30.4600	44O3HD444PRP8
10:09:10	XJSE	1,500	ZAR 30.4600	44O3HD444PRP9
10:09:15	XJSE	200	ZAR 30.4600	3CO3HD44M4IOQ
10:09:15	XJSE	2,242	ZAR 30.4600	3CO3HD44M4IOR
10:12:03	XJSE	3,886	ZAR 30.4600	2EO3HD44L8UD2
10:12:03	XJSE	24	ZAR 30.4600	2EO3HD44L8UDU
10:12:27	XJSE	1,904	ZAR 30.4500	3CO3HD44MKOQ1
10:12:36	XJSE	1,659	ZAR 30.4300	3CO3HD44MLEBL
10:19:46	XJSE	1,500	ZAR 30.4200	3AO3HD44JFI0Q
10:19:46	XJSE	2,634	ZAR 30.4200	3AO3HD44JFI17
10:19:46	XJSE	1,500	ZAR 30.4200	3AO3HD44JFIIN
10:19:46	XJSE	431	ZAR 30.4200	3AO3HD44JFIIO
10:19:47	XJSE	1,500	ZAR 30.4200	3AO3HD44JFO2P
10:19:47	XJSE	1,694	ZAR 30.4200	3AO3HD44JFO2T
10:19:47	XJSE	156	ZAR 30.4200	3AO3HD44JFO2V
10:19:47	XJSE	967	ZAR 30.4200	3AO3HD44JFO36
10:21:03	XJSE	3,000	ZAR 30.4100	2GO3HD449LDQV
10:21:03	XJSE	2,751	ZAR 30.4100	2GO3HD449LEAE
10:22:42	XJSE	943	ZAR 30.3800	2GO3HD449OA7H
10:23:07	XJSE	1,305	ZAR 30.3800	2GO3HD449P3F2
10:24:13	XJSE	3,648	ZAR 30.3800	2GO3HD449R1TK
10:24:13	XJSE	169	ZAR 30.3800	2GO3HD449R1TL
10:37:50	XJSE	1,358	ZAR 30.3500	3AO3HD44MET5L
10:43:20	XJSE	6,065	ZAR 30.3600	42O3HD440DTUH
10:43:20	XJSE	387	ZAR 30.3400	44O3HD445JU63
10:43:20	XJSE	497	ZAR 30.3400	44O3HD445JU6V
10:45:27	XJSE	1,265	ZAR 30.3400	2EO3HD44R5846
10:46:26	XJSE	3	ZAR 30.3400	2EO3HD44RB6E5
10:51:06	XJSE	480	ZAR 30.3800	3AO3HD44OMJEK
10:51:06	XJSE	2,633	ZAR 30.3800	3AO3HD44OMJEO
10:51:06	XJSE	2,520	ZAR 30.3800	3AO3HD44OMJF5
10:51:19	XJSE	1,471	ZAR 30.4000	44O3HD445PLGK
10:51:19	XJSE	1,500	ZAR 30.4000	44O3HD445PLGL
10:51:19	XJSE	1,500	ZAR 30.4000	44O3HD445PLGM
10:58:38	XJSE	6,065	ZAR 30.3900	3AO3HD44Q0PDI
10:58:44	XJSE	221	ZAR 30.4200	3AO3HD44Q1BA0
10:58:44	XJSE	2,120	ZAR 30.4200	3AO3HD44Q1BA1
10:59:03	XJSE	403	ZAR 30.4200	2EO3HD44TH09E
10:59:03	XJSE	1,244	ZAR 30.4200	2EO3HD44TH09K
11:00:28	XJSE	1,992	ZAR 30.4200	3AO3HD44QBMR3
11:00:37	XJSE	1,500	ZAR 30.4300	3AO3HD44QCOVF
11:00:37	XJSE	1,500	ZAR 30.4300	3AO3HD44QCOVG
11:00:42	XJSE	2,214	ZAR 30.4300	2EO3HD44TRPPL
11:00:43	XJSE	884	ZAR 30.4100	2EO3HD44TRSHU
11:05:08	XJSE	2,569	ZAR 30.4400	3CO3HD44VM9OK
11:10:37	XJSE	1	ZAR 30.4700	2GO3HD44C7LQJ
11:10:37	XJSE	5,394	ZAR 30.4700	2GO3HD44C7LQK
11:10:37	XJSE	454	ZAR 30.4700	2GO3HD44C7LQL
11:10:42	XJSE	4,193	ZAR 30.4700	3CO3HD450P8CT
11:10:47	XJSE	3,225	ZAR 30.4700	3CO3HD450PJS3
11:10:55	XJSE	292	ZAR 30.4700	3AO3HD44SG2LH
11:10:55	XJSE	1,835	ZAR 30.4700	3AO3HD44SG2LI
11:11:00	XJSE	306	ZAR 30.4700	2GO3HD44C85C9
11:11:00	XJSE	4,143	ZAR 30.4700	2GO3HD44C85CA
11:11:24	XJSE	211	ZAR 30.4700	3CO3HD450TAMV
11:11:24	XJSE	1,741	ZAR 30.4700	3CO3HD450TAN0
11:11:29	XJSE	57	ZAR 30.4700	2EO3HD4501AMI
11:11:29	XJSE	3,436	ZAR 30.4700	2EO3HD4501AMJ
11:11:35	XJSE	611	ZAR 30.4700	3CO3HD450U946
11:11:35	XJSE	2,539	ZAR 30.4700	3CO3HD450U94B
11:11:40	XJSE	321	ZAR 30.4700	2EO3HD4502CV7
11:11:40	XJSE	3,857	ZAR 30.4700	2EO3HD4502CV8
11:11:49	XJSE	395	ZAR 30.4700	42O3HD44118LR
11:11:49	XJSE	1,209	ZAR 30.4700	42O3HD44118LT
11:11:54	XJSE	255	ZAR 30.4700	3CO3HD4510JTK
11:11:54	XJSE	3,272	ZAR 30.4700	3CO3HD4510JTL
11:11:59	XJSE	1,202	ZAR 30.4700	2GO3HD44CA3PP
11:11:59	XJSE	60	ZAR 30.4700	2GO3HD44CA3PQ
11:12:04	XJSE	3,747	ZAR 30.4700	3CO3HD4511JTF
11:12:13	XJSE	457	ZAR 30.4700	42O3HD4411IMS
11:12:13	XJSE	983	ZAR 30.4700	42O3HD4411IMT
11:12:13	XJSE	72	ZAR 30.4700	42O3HD4411IMU
11:15:42	XJSE	1,522	ZAR 30.4700	2GO3HD44CFMQ4
11:15:42	XJSE	4,327	ZAR 30.4700	2GO3HD44CFMQ5
11:16:18	XJSE	4,772	ZAR 30.4700	2EO3HD450S791
11:16:18	XJSE	1,077	ZAR 30.4700	2EO3HD450S79H
11:18:39	XJSE	1,820	ZAR 30.4000	2GO3HD44CKF0F
11:20:21	XJSE	3,743	ZAR 30.4000	2GO3HD44CN4LR
11:20:39	XJSE	1,557	ZAR 30.4000	3CO3HD452JKHM
11:26:56	XJSE	1,470	ZAR 30.4000	3CO3HD453KAET
11:27:32	XJSE	46	ZAR 30.3800	2GO3HD44D1JPP
11:27:32	XJSE	6,019	ZAR 30.3800	2GO3HD44D1JQ1
11:34:26	XJSE	2,945	ZAR 30.3400	3AO3HD450CMGB
11:40:48	XJSE	2,633	ZAR 30.3200	3CO3HD456335O
11:40:48	XJSE	328	ZAR 30.3200	3CO3HD456335P
11:40:48	XJSE	1,100	ZAR 30.3200	3CO3HD456335V
11:40:53	XJSE	274	ZAR 30.3100	44O3HD446QRHG
11:40:53	XJSE	2,633	ZAR 30.3100	44O3HD446QRHH
11:40:58	XJSE	200	ZAR 30.3100	2GO3HD44DM19M
11:40:58	XJSE	2,633	ZAR 30.3100	2GO3HD44DM19N
11:41:03	XJSE	425	ZAR 30.3100	44O3HD446R09A
11:41:03	XJSE	2,633	ZAR 30.3100	44O3HD446R09B
11:42:51	XJSE	267	ZAR 30.3200	2GO3HD44DOTL3
11:45:20	XJSE	1,162	ZAR 30.3800	44O3HD446U6FC
11:45:20	XJSE	2,633	ZAR 30.3800	44O3HD446U6FD
11:45:20	XJSE	1,537	ZAR 30.3800	44O3HD446U6FE
11:47:23	XJSE	438	ZAR 30.3900	3CO3HD457BSP9
11:47:23	XJSE	1,500	ZAR 30.3900	3CO3HD457BSPA
11:47:24	XJSE	4,127	ZAR 30.3900	3CO3HD457BSRA
11:48:18	XJSE	1,500	ZAR 30.3800	42O3HD441PJ2S
11:48:18	XJSE	1,500	ZAR 30.3800	42O3HD441PJ2T
11:48:18	XJSE	3,065	ZAR 30.3800	42O3HD441PJ2U
11:51:29	XJSE	2,633	ZAR 30.4100	2GO3HD44E7PHU
11:51:29	XJSE	3,216	ZAR 30.4100	2GO3HD44E7PHV
11:51:34	XJSE	1,500	ZAR 30.4100	44O3HD4473KT0
11:51:34	XJSE	1,500	ZAR 30.4100	44O3HD4473KT1
11:51:34	XJSE	2,454	ZAR 30.4100	44O3HD4473KT2
11:51:39	XJSE	179	ZAR 30.4100	3CO3HD4586LIJ
11:51:39	XJSE	2,174	ZAR 30.4100	3CO3HD4586LIK
11:51:52	XJSE	1,200	ZAR 30.4000	2GO3HD44E8CB3
11:51:52	XJSE	1,200	ZAR 30.4000	2GO3HD44E8CB4
11:51:52	XJSE	2,320	ZAR 30.4000	2GO3HD44E8CB5
11:51:52	XJSE	235	ZAR 30.4100	2GO3HD44E8CB6
11:51:52	XJSE	2,577	ZAR 30.3900	2GO3HD44E8C82
11:51:52	XJSE	1,394	ZAR 30.3900	2GO3HD44E8C87
11:54:39	XJSE	1,500	ZAR 30.3900	3CO3HD458OP8F
11:54:39	XJSE	898	ZAR 30.3900	3CO3HD458OP9I
12:01:55	XJSE	1,489	ZAR 30.4100	2EO3HD458T3MC
12:01:55	XJSE	2,633	ZAR 30.4100	2EO3HD458T3MK
12:01:55	XJSE	635	ZAR 30.4100	2EO3HD458T3ML
12:02:05	XJSE	4,616	ZAR 30.3900	2EO3HD458U41G
12:02:05	XJSE	1,371	ZAR 30.3900	2EO3HD458U41V
12:08:07	XJSE	4,453	ZAR 30.4000	3CO3HD45B62O4
12:08:12	XJSE	4,989	ZAR 30.4000	2GO3HD44F0H8M
12:08:12	XJSE	860	ZAR 30.4000	2GO3HD44F0H8N
12:08:17	XJSE	2,646	ZAR 30.4000	42O3HD4426OKC
12:10:23	XJSE	4,965	ZAR 30.4000	2EO3HD45A87D6
12:10:23	XJSE	275	ZAR 30.4000	2EO3HD45A87D7
12:14:24	XJSE	4,047	ZAR 30.4000	3CO3HD45CITQP
12:14:33	XJSE	2,752	ZAR 30.4000	3CO3HD45CJU85
12:18:11	XJSE	1,818	ZAR 30.4000	2EO3HD45BP0LH
12:18:11	XJSE	1,320	ZAR 30.4000	2EO3HD45BP0LI
12:18:11	XJSE	2,556	ZAR 30.4000	2EO3HD45BP0LJ
12:20:03	XJSE	4,375	ZAR 30.4000	2EO3HD45C3G4H
12:20:08	XJSE	1,886	ZAR 30.4000	3CO3HD45DPAV6
12:22:51	XJSE	4,863	ZAR 30.4000	44O3HD447O1OD
12:22:51	XJSE	170	ZAR 30.4000	44O3HD447O1OE
12:22:56	XJSE	1,432	ZAR 30.4000	2GO3HD44FMGBE
12:25:42	XJSE	4,487	ZAR 30.4000	42O3HD442GNTE
12:25:47	XJSE	1,548	ZAR 30.4000	42O3HD442GPK3
12:28:42	XJSE	4,257	ZAR 30.4000	2EO3HD45DKRE9
12:28:47	XJSE	84	ZAR 30.4000	3CO3HD45F8U80
12:28:47	XJSE	1,511	ZAR 30.4000	3CO3HD45F8U81
12:31:35	XJSE	3,743	ZAR 30.4000	3AO3HD45AMR85
12:31:35	XJSE	1,647	ZAR 30.4000	3AO3HD45AMR86
12:34:22	XJSE	2,826	ZAR 30.4000	3AO3HD45B7EBS
12:35:29	XJSE	1,659	ZAR 30.4000	2GO3HD44GAN13
12:36:36	XJSE	2,000	ZAR 30.4000	3CO3HD45GPB8V
12:36:36	XJSE	70	ZAR 30.4000	3CO3HD45GPB90
12:37:19	XJSE	3,547	ZAR 30.4000	42O3HD442OJLA
12:37:24	XJSE	2,677	ZAR 30.4000	2GO3HD44GDPV1
12:40:16	XJSE	3,129	ZAR 30.4000	3AO3HD45CARDV
12:40:16	XJSE	2,648	ZAR 30.4000	3AO3HD45CARE0
12:40:16	XJSE	72	ZAR 30.4000	3AO3HD45CARE6
12:44:47	XJSE	13	ZAR 30.4000	2EO3HD45GLD3P
12:44:47	XJSE	2,529	ZAR 30.4000	2EO3HD45GLD3Q
12:44:52	XJSE	1,750	ZAR 30.3900	42O3HD442T9EF
12:44:52	XJSE	1,600	ZAR 30.3900	42O3HD442T9EG
12:50:38	XJSE	3,385	ZAR 30.4000	2EO3HD45HMP7A
12:50:38	XJSE	2,464	ZAR 30.4000	2EO3HD45HMP7B
12:50:43	XJSE	1,750	ZAR 30.3900	3AO3HD45E1J3Q
12:54:00	XJSE	2,556	ZAR 30.4000	2EO3HD45I9RAV
12:54:00	XJSE	3,315	ZAR 30.4000	2EO3HD45I9RB0
12:54:00	XJSE	194	ZAR 30.4000	2EO3HD45I9TE2
12:54:06	XJSE	3,191	ZAR 30.4000	2EO3HD45IAEOV
12:54:11	XJSE	1,359	ZAR 30.4000	2EO3HD45IAT48
12:54:16	XJSE	1,359	ZAR 30.4000	2EO3HD45IBCH2
12:54:21	XJSE	3,121	ZAR 30.4000	2EO3HD45IBOI1
12:55:55	XJSE	58	ZAR 30.4000	3CO3HD45K4L7Q
12:55:55	XJSE	1,614	ZAR 30.4000	3CO3HD45K4L7R
12:56:28	XJSE	2,980	ZAR 30.4000	2EO3HD45ILLIA
12:56:28	XJSE	47	ZAR 30.4000	2EO3HD45ILLIB
12:56:32	XJSE	1,911	ZAR 30.4000	2EO3HD45IM24A
12:56:32	XJSE	746	ZAR 30.4000	2EO3HD45IM24B
12:58:35	XJSE	3,473	ZAR 30.4000	2EO3HD45IVSV3
12:59:30	XJSE	284	ZAR 30.4000	3CO3HD45KNDBO
12:59:30	XJSE	2,629	ZAR 30.4000	3CO3HD45KNDC2
13:00:45	XJSE	4,613	ZAR 30.4000	3CO3HD45KUA8O
13:13:54	XJSE	883	ZAR 30.3900	3CO3HD45N4QUU
13:13:54	XJSE	5,182	ZAR 30.3900	3CO3HD45N4QUV
13:15:48	XJSE	1,267	ZAR 30.4100	42O3HD443G4E6
13:15:48	XJSE	2,629	ZAR 30.4100	42O3HD443G4E7
13:15:48	XJSE	1,953	ZAR 30.4100	42O3HD443G4E8
13:22:03	XJSE	3,677	ZAR 30.4100	2GO3HD44IGV3A
13:22:03	XJSE	1,226	ZAR 30.4100	2GO3HD44IGV63
13:22:03	XJSE	1,162	ZAR 30.4100	2GO3HD44IGV6C
13:22:03	XJSE	2,843	ZAR 30.4100	44O3HD448SIN7
13:22:03	XJSE	1,500	ZAR 30.4100	44O3HD448SINE
13:22:03	XJSE	1,500	ZAR 30.4100	44O3HD448SINF
13:22:03	XJSE	222	ZAR 30.4100	44O3HD448SING
13:24:05	XJSE	2,578	ZAR 30.4300	2GO3HD44IJV9E
13:24:05	XJSE	3,100	ZAR 30.4300	2GO3HD44IJV9F
13:24:05	XJSE	171	ZAR 30.4300	2GO3HD44IJV9G
13:24:10	XJSE	1,925	ZAR 30.4300	42O3HD443LN1C
13:24:10	XJSE	2,391	ZAR 30.4300	42O3HD443LN1D
13:24:15	XJSE	331	ZAR 30.4300	2EO3HD45NCNRG
13:24:15	XJSE	1,315	ZAR 30.4300	2EO3HD45NCNRH
13:29:10	XJSE	133	ZAR 30.4300	42O3HD443OK9L
13:29:10	XJSE	2,740	ZAR 30.4300	42O3HD443OK9M
13:29:15	XJSE	1,798	ZAR 30.4300	2GO3HD44IRQ0G
13:30:10	XJSE	15	ZAR 30.4300	3CO3HD45PPNPT
13:32:12	XJSE	2,700	ZAR 30.4300	2GO3HD44J1N2J
13:32:35	XJSE	1,411	ZAR 30.4500	2EO3HD45OOQM1
13:32:35	XJSE	1,500	ZAR 30.4500	2EO3HD45OOQM2
13:32:35	XJSE	2,627	ZAR 30.4500	2EO3HD45OOQM3
13:32:35	XJSE	311	ZAR 30.4500	2EO3HD45OOQM4
13:32:35	XJSE	1,527	ZAR 30.4100	44O3HD4493P45
13:32:36	XJSE	305	ZAR 30.4100	44O3HD4493P8P
13:32:48	XJSE	1,295	ZAR 30.4100	44O3HD4494051
13:32:48	XJSE	2,938	ZAR 30.4100	44O3HD4494052
13:32:49	XJSE	1,500	ZAR 30.4100	2EO3HD45OQC4V
13:32:49	XJSE	1,500	ZAR 30.4100	2EO3HD45OQC50
13:32:49	XJSE	81	ZAR 30.3900	2GO3HD44J3ECG
13:39:20	XJSE	3,995	ZAR 30.4100	2EO3HD45Q1H7L
13:39:20	XJSE	1,854	ZAR 30.4100	2EO3HD45Q1H7M
13:41:01	XJSE	69	ZAR 30.4100	3AO3HD45MHFEL
13:43:20	XJSE	109	ZAR 30.3900	2GO3HD44JN1D3
13:43:20	XJSE	1,522	ZAR 30.4100	2GO3HD44JN1D4
13:43:25	XJSE	228	ZAR 30.4100	42O3HD4443J35
13:43:25	XJSE	1,700	ZAR 30.4100	42O3HD4443J3C
13:43:25	XJSE	3,921	ZAR 30.4100	42O3HD4443J3D
13:43:30	XJSE	83	ZAR 30.4000	2EO3HD45QR5P6
13:43:30	XJSE	2,627	ZAR 30.4000	2EO3HD45QR5P7
13:43:30	XJSE	3,139	ZAR 30.4000	2EO3HD45QR5P8
13:43:35	XJSE	1,433	ZAR 30.4000	42O3HD4443NDT
13:43:35	XJSE	2,627	ZAR 30.4000	42O3HD4443NDU
13:43:40	XJSE	3,139	ZAR 30.4000	2GO3HD44JO03U
13:43:45	XJSE	1,408	ZAR 30.4000	2EO3HD45QSOAD
13:44:20	XJSE	3,715	ZAR 30.3800	3CO3HD45SF797
13:44:36	XJSE	2,350	ZAR 30.3800	3CO3HD45SH1BO
13:47:47	XJSE	70	ZAR 30.3800	42O3HD4446HGC
13:48:41	XJSE	1,265	ZAR 30.3900	2GO3HD44K1P8R
13:48:41	XJSE	3,000	ZAR 30.3900	2GO3HD44K1P8S
13:48:41	XJSE	69	ZAR 30.3900	2GO3HD44K1P8T
13:50:09	XJSE	277	ZAR 30.3900	3CO3HD45TGPC1
13:50:09	XJSE	4,200	ZAR 30.3900	3CO3HD45TGPC2
13:50:14	XJSE	5,849	ZAR 30.4000	2EO3HD45S3B63
13:50:19	XJSE	1,500	ZAR 30.4000	3AO3HD45O978U
13:50:19	XJSE	1,418	ZAR 30.4000	3AO3HD45O978V
13:50:24	XJSE	345	ZAR 30.4000	2GO3HD44K5QOH
13:50:24	XJSE	1,500	ZAR 30.4000	2GO3HD44K5QOR
13:50:24	XJSE	1,500	ZAR 30.4000	2GO3HD44K5QOS
13:50:24	XJSE	2,504	ZAR 30.4000	2GO3HD44K5QOT
13:50:29	XJSE	5,102	ZAR 30.4000	44O3HD449GCJ0
13:51:47	XJSE	305	ZAR 30.4000	3AO3HD45OGEL6
13:51:47	XJSE	1,700	ZAR 30.4000	3AO3HD45OGEL7
13:52:54	XJSE	2,757	ZAR 30.4100	2EO3HD45SH7VG
13:52:54	XJSE	2,627	ZAR 30.4100	2EO3HD45SH7VH
13:52:59	XJSE	1,308	ZAR 30.4100	2GO3HD44KAS5V
13:57:36	XJSE	1,506	ZAR 30.4700	3AO3HD45PEQ26
13:57:36	XJSE	297	ZAR 30.4700	3AO3HD45PEQ27
14:02:29	XJSE	246	ZAR 30.4700	3AO3HD45QCB1A
14:02:29	XJSE	2,279	ZAR 30.4700	3AO3HD45QCB1B
14:04:10	XJSE	3,966	ZAR 30.4500	3AO3HD45QLQM6
14:04:10	XJSE	2,099	ZAR 30.4500	3AO3HD45QLQM7
14:04:11	XJSE	1,750	ZAR 30.4600	3AO3HD45QLRP5
14:04:11	XJSE	1,400	ZAR 30.4600	3AO3HD45QLRPA
14:04:11	XJSE	1,400	ZAR 30.4600	3AO3HD45QLRPB
14:04:11	XJSE	1,299	ZAR 30.4600	3AO3HD45QLRPH
14:04:12	XJSE	2,321	ZAR 30.4500	2GO3HD44L21HT
14:06:47	XJSE	616	ZAR 30.4500	42O3HD444LLL1
14:06:47	XJSE	1,579	ZAR 30.4500	42O3HD444LLL2
14:06:52	XJSE	2,111	ZAR 30.4500	42O3HD444LMNL
14:07:21	XJSE	124	ZAR 30.4500	44O3HD449SP96
14:07:21	XJSE	2,194	ZAR 30.4500	44O3HD449SP97
14:07:21	XJSE	2,725	ZAR 30.4500	44O3HD449SPCG
14:07:47	XJSE	250	ZAR 30.4500	44O3HD449T10D
14:08:19	XJSE	772	ZAR 30.4500	44O3HD449TDCE
14:08:29	XJSE	245	ZAR 30.4500	3CO3HD460MR9G
14:08:29	XJSE	5,820	ZAR 30.4500	3CO3HD460MSGU
14:08:30	XJSE	6,065	ZAR 30.4500	44O3HD449THOA
14:08:30	XJSE	1,528	ZAR 30.4400	3AO3HD45RD9FS
14:08:32	XJSE	6,065	ZAR 30.4200	3AO3HD45RDI6R
14:08:33	XJSE	4,046	ZAR 30.4100	2GO3HD44LALTK
14:08:33	XJSE	2,019	ZAR 30.4100	2GO3HD44LAMCG
14:08:34	XJSE	1,498	ZAR 30.4100	3CO3HD460NC0L
14:09:06	XJSE	1,488	ZAR 30.4500	3CO3HD460QKAO
14:09:23	XJSE	4,460	ZAR 30.4400	44O3HD449U3QV
14:09:23	XJSE	1,605	ZAR 30.4400	44O3HD449U3T6
14:09:30	XJSE	121	ZAR 30.4200	3AO3HD45RJOJI
14:09:31	XJSE	1,416	ZAR 30.4200	3AO3HD45RJTOI
14:10:08	XJSE	890	ZAR 30.4600	3AO3HD45RNNPM
14:10:08	XJSE	3,148	ZAR 30.4600	3AO3HD45RNNPN
14:10:08	XJSE	1,811	ZAR 30.4600	3AO3HD45RNNPO
14:10:08	XJSE	3,324	ZAR 30.4200	3AO3HD45RNO18
14:10:30	XJSE	404	ZAR 30.4200	3AO3HD45RPR7S
14:10:30	XJSE	800	ZAR 30.4200	3AO3HD45RPR7T
14:16:28	XJSE	2,111	ZAR 30.4000	3CO3HD4629G7F
14:16:29	XJSE	918	ZAR 30.4300	2EO3HD460SROF
14:16:29	XJSE	3,000	ZAR 30.4300	2EO3HD460SROG
14:16:40	XJSE	215	ZAR 30.4100	3CO3HD462AU6B
14:17:20	XJSE	2,634	ZAR 30.4100	3CO3HD462FIKB
14:17:20	XJSE	1,760	ZAR 30.4100	3CO3HD462FIMP
14:17:21	XJSE	1,500	ZAR 30.4300	3CO3HD462FKT4
14:17:21	XJSE	2,063	ZAR 30.4300	3CO3HD462FKT5
14:17:21	XJSE	1,373	ZAR 30.4300	3CO3HD462FKTG
14:17:25	XJSE	1,456	ZAR 30.4100	3CO3HD462G2RN
14:17:27	XJSE	719	ZAR 30.4300	3AO3HD45T4VAG
14:17:27	XJSE	2,557	ZAR 30.4300	3AO3HD45T4VAL
14:18:11	XJSE	3,054	ZAR 30.4400	44O3HD44A4U8A
14:18:11	XJSE	2,795	ZAR 30.4400	44O3HD44A4U8B
14:18:52	XJSE	2,822	ZAR 30.4000	3AO3HD45TEJA8
14:19:19	XJSE	1,456	ZAR 30.4000	3AO3HD45THDGE
14:20:45	XJSE	3,446	ZAR 30.4300	2EO3HD461P3GF
14:20:45	XJSE	2,402	ZAR 30.4300	2EO3HD461P3GJ
14:20:45	XJSE	1	ZAR 30.4300	2EO3HD461P3GK
14:21:15	XJSE	1,250	ZAR 30.4300	3CO3HD4638F31
14:21:15	XJSE	122	ZAR 30.4300	3CO3HD4638F32
14:21:42	XJSE	2,084	ZAR 30.4300	3AO3HD45U1BFO
14:21:42	XJSE	2,642	ZAR 30.4300	3AO3HD45U1BFU
14:21:55	XJSE	256	ZAR 30.4400	2EO3HD4621IUB
14:21:55	XJSE	1,075	ZAR 30.4400	2EO3HD4621IUC
14:23:28	XJSE	1,366	ZAR 30.4400	3AO3HD45UCIMI
14:23:28	XJSE	1,500	ZAR 30.4400	3AO3HD45UCIMN
14:23:28	XJSE	1,500	ZAR 30.4400	3AO3HD45UCIMP
14:23:28	XJSE	1,483	ZAR 30.4400	3AO3HD45UCIN7
14:25:14	XJSE	1,520	ZAR 30.4000	2GO3HD44MF12P
14:25:14	XJSE	3,318	ZAR 30.4000	2GO3HD44MF12Q
14:25:19	XJSE	1,349	ZAR 30.4000	3AO3HD45UOFSP
14:26:36	XJSE	1,378	ZAR 30.3700	3AO3HD45V0OOV
14:27:06	XJSE	507	ZAR 30.3900	3AO3HD45V3QLF
14:27:06	XJSE	1,580	ZAR 30.3900	3AO3HD45V3QLG
14:27:06	XJSE	2,676	ZAR 30.3900	3AO3HD45V3QLH
14:28:35	XJSE	2,562	ZAR 30.3900	3CO3HD464KO48
14:28:35	XJSE	1,500	ZAR 30.3900	3CO3HD464KO49
14:28:47	XJSE	677	ZAR 30.4000	3AO3HD45VD8JA
14:28:47	XJSE	1,414	ZAR 30.4000	3AO3HD45VD8JB
14:30:07	XJSE	640	ZAR 30.3700	2EO3HD463KT41
14:30:12	XJSE	351	ZAR 30.3700	2EO3HD463LTUL
14:30:25	XJSE	2,601	ZAR 30.4000	2GO3HD44MSCDE
14:30:25	XJSE	1,500	ZAR 30.4000	2GO3HD44MSCDF
14:32:31	XJSE	2,627	ZAR 30.4300	3CO3HD465GSAK
14:32:55	XJSE	513	ZAR 30.4500	3AO3HD460B7F7
14:32:55	XJSE	3,243	ZAR 30.4500	3AO3HD460B7FU
14:33:38	XJSE	1,274	ZAR 30.4100	2EO3HD464H9KU
14:33:38	XJSE	4,280	ZAR 30.4100	2EO3HD464HBFG
14:35:30	XJSE	3,265	ZAR 30.4400	2GO3HD44NC1K0
14:35:30	XJSE	2,584	ZAR 30.4400	2GO3HD44NC1K1
14:36:51	XJSE	2,425	ZAR 30.4300	3AO3HD461A3BE
14:36:56	XJSE	1,416	ZAR 30.4300	2GO3HD44NGLHL
14:37:03	XJSE	1,399	ZAR 30.4400	2EO3HD465BD2E
14:37:03	XJSE	1,392	ZAR 30.4400	2EO3HD465BD2F
14:37:03	XJSE	306	ZAR 30.4400	2EO3HD465BD2T
14:38:21	XJSE	490	ZAR 30.4300	2EO3HD465KO2I
14:38:21	XJSE	1,500	ZAR 30.4300	2EO3HD465KO2J
14:38:21	XJSE	3,045	ZAR 30.4300	2EO3HD465KO47
14:39:29	XJSE	4,842	ZAR 30.4000	2GO3HD44NNFQI
14:39:34	XJSE	2,681	ZAR 30.4000	2GO3HD44NNK68
14:41:51	XJSE	490	ZAR 30.4300	42O3HD445NJP7
14:41:51	XJSE	4,090	ZAR 30.4300	42O3HD445NJP8
14:42:35	XJSE	1,859	ZAR 30.4000	2GO3HD44O09BA
14:42:40	XJSE	3,079	ZAR 30.4000	3CO3HD467T4S5
14:42:40	XJSE	1,472	ZAR 30.4000	3CO3HD467T4S6
14:44:11	XJSE	1,943	ZAR 30.4300	3AO3HD4631DHV
14:44:11	XJSE	1,132	ZAR 30.4300	3AO3HD4631DI0
14:44:16	XJSE	1,336	ZAR 30.4300	44O3HD44B1NG9
14:44:32	XJSE	239	ZAR 30.4400	3CO3HD468A06M
14:44:32	XJSE	1,881	ZAR 30.4400	3CO3HD468A073
14:46:00	XJSE	1,247	ZAR 30.4300	3CO3HD468LEU9
14:46:00	XJSE	1,475	ZAR 30.4300	3CO3HD468LEUL
14:46:19	XJSE	440	ZAR 30.4300	3CO3HD468NN8T
14:46:19	XJSE	2,874	ZAR 30.4300	3CO3HD468NN8U
14:47:51	XJSE	1,448	ZAR 30.4000	2GO3HD44OEHC3
14:47:51	XJSE	704	ZAR 30.4000	2GO3HD44OEHC4
14:47:51	XJSE	646	ZAR 30.4000	2GO3HD44OEHC5
14:47:51	XJSE	1,321	ZAR 30.4000	2EO3HD467R5FB
14:47:51	XJSE	1,321	ZAR 30.4000	2GO3HD44OEI4E
14:47:52	XJSE	11	ZAR 30.4000	3CO3HD46926P9
14:47:52	XJSE	1,213	ZAR 30.4000	44O3HD44B61VA
14:47:52	XJSE	309	ZAR 30.4000	3AO3HD463SN17
14:47:52	XJSE	411	ZAR 30.4100	3AO3HD463SOVD
14:47:52	XJSE	3,000	ZAR 30.4100	3AO3HD463SOVE
14:47:52	XJSE	1,735	ZAR 30.4100	3AO3HD463SOVF

 

END

 

 

POSBCBDDGBBDGBS