Transaction in Own Shares
Transactions in own shares
Quilter plc (the Company) announces today it has purchased the following number of its ordinary shares of 7 pence each through J.P. Morgan Securities plc.
|
Date of purchase: |
15 September 2021 |
|
Aggregate number of ordinary shares purchased: |
832,431 |
|
Lowest price paid per share: |
145.0500 pence |
|
Highest price paid per share: |
146.9000 pence |
|
Average price paid per share:
|
145.9778 pence |
The Company intends to cancel the purchased shares.
Since 13 September 2021, the Company has purchased 2,670,194 shares at a cost (including dealing and associated costs) of £3,939,978.87
Following settlement of the above transaction, the Company will hold none of its ordinary shares in treasury and will have 1,703,487,248 ordinary shares in issue.
**Correction - Please be advised the RNS released on 14th September 2021 at 18.25 detailed the incorrect start date of the current, ongoing Buy Back. Please be advised the current buy back period started on 13 September 2021**
The table below contains detailed information about the purchases made as part of the buyback programme.
Schedule of Purchases
|
Shares purchased: |
832,431 (ISIN: GB00BDCXV269) |
|
Date of purchases: |
15 September 2021 |
|
Investment firm: |
J.P. Morgan Securities plc |
Aggregate information:
|
Venue |
Aggregated volume |
Volume-weighted average price |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
476,768 |
145.8775 |
145.0500 |
146.9000 |
|
CHI-X Europe |
59,894 |
146.1219 |
145.1000 |
146.9000 |
|
BATS Europe |
295,769 |
146.1104 |
145.0500 |
146.9000 |
Individual Transactions
|
Transaction Date and Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
15-Sep-2021 08:04:02 |
414 |
145.9000 |
BATE |
24522245200000058-28Q000OY20210915 |
|
15-Sep-2021 08:04:02 |
528 |
146.0000 |
BATE |
24522245200000057-28Q000OV20210915 |
|
15-Sep-2021 08:04:02 |
528 |
146.0000 |
BATE |
40522405200000056-28Q000OW20210915 |
|
15-Sep-2021 08:04:02 |
114 |
145.9000 |
BATE |
24522245200000058-28Q000OZ20210915 |
|
15-Sep-2021 08:04:02 |
458 |
146.0000 |
BATE |
24522245200000490-28Q000OX20210915 |
|
15-Sep-2021 08:04:02 |
465 |
146.0000 |
CHIX |
40542405400000109-128Q000W420210915 |
|
15-Sep-2021 08:04:02 |
929 |
145.0500 |
XLON |
01502015000000767-E07PpGOitjsv20210915 |
|
15-Sep-2021 08:04:02 |
1316 |
145.1500 |
XLON |
01502015000000766-E07PpGOitjqd20210915 |
|
15-Sep-2021 08:04:02 |
774 |
145.1500 |
XLON |
11502115000000750-E07PpGOitjqf20210915 |
|
15-Sep-2021 08:05:17 |
641 |
145.4000 |
BATE |
24522245200001159-28Q000W920210915 |
|
15-Sep-2021 08:09:52 |
749 |
145.7000 |
XLON |
01502015000001061-E07PpGOitywh20210915 |
|
15-Sep-2021 08:09:52 |
824 |
145.7000 |
BATE |
40522405200001634-28Q001LB20210915 |
|
15-Sep-2021 08:11:04 |
927 |
146.2000 |
XLON |
11502115000001197-E07PpGOiu2n220210915 |
|
15-Sep-2021 08:11:04 |
943 |
146.2000 |
BATE |
24522245200002164-28Q001UK20210915 |
|
15-Sep-2021 08:11:04 |
198 |
146.2000 |
XLON |
11502115000001197-E07PpGOiu2n720210915 |
|
15-Sep-2021 08:11:21 |
201 |
146.1500 |
BATE |
40522405200002103-28Q001WT20210915 |
|
15-Sep-2021 08:11:21 |
818 |
146.1500 |
BATE |
40522405200002103-28Q001WU20210915 |
|
15-Sep-2021 08:11:21 |
613 |
146.1500 |
XLON |
01502015000001204-E07PpGOiu3aB20210915 |
|
15-Sep-2021 08:11:21 |
342 |
146.1500 |
XLON |
01502015000001204-E07PpGOiu3a420210915 |
|
15-Sep-2021 08:11:21 |
234 |
146.1500 |
XLON |
01502015000001204-E07PpGOiu3a620210915 |
|
15-Sep-2021 08:11:54 |
556 |
146.1000 |
XLON |
01502015000001195-E07PpGOiu4p620210915 |
|
15-Sep-2021 08:11:54 |
1019 |
146.1000 |
BATE |
24522245200002102-28Q001ZX20210915 |
|
15-Sep-2021 08:13:20 |
474 |
146.1000 |
BATE |
24522245200002429-28Q0029E20210915 |
|
15-Sep-2021 08:13:20 |
18 |
146.0500 |
BATE |
24522245200002341-28Q0029I20210915 |
|
15-Sep-2021 08:13:20 |
854 |
146.0500 |
XLON |
11502115000001342-E07PpGOiu8Ju20210915 |
|
15-Sep-2021 08:13:20 |
234 |
146.0500 |
BATE |
24522245200002341-28Q0029H20210915 |
|
15-Sep-2021 08:13:20 |
180 |
146.0500 |
BATE |
24522245200002341-28Q0029G20210915 |
|
15-Sep-2021 08:13:20 |
926 |
146.1000 |
XLON |
11502115000001346-E07PpGOiu8JO20210915 |
|
15-Sep-2021 08:13:40 |
367 |
146.0000 |
BATE |
24522245200002329-28Q002AS20210915 |
|
15-Sep-2021 08:13:40 |
238 |
146.0000 |
BATE |
24522245200002329-28Q002AR20210915 |
|
15-Sep-2021 08:14:02 |
20 |
146.0500 |
XLON |
11502115000001445-E07PpGOiu9VS20210915 |
|
15-Sep-2021 08:14:02 |
20 |
146.0500 |
XLON |
11502115000001445-E07PpGOiu9VW20210915 |
|
15-Sep-2021 08:14:02 |
20 |
146.0500 |
XLON |
11502115000001445-E07PpGOiu9VU20210915 |
|
15-Sep-2021 08:14:21 |
464 |
146.0000 |
CHIX |
40542405400001786-128Q0035P20210915 |
|
15-Sep-2021 08:14:21 |
324 |
146.0000 |
XLON |
01502015000001458-E07PpGOiuACy20210915 |
|
15-Sep-2021 08:14:21 |
430 |
146.0000 |
XLON |
01502015000001458-E07PpGOiuAD020210915 |
|
15-Sep-2021 08:15:04 |
544 |
145.9500 |
XLON |
01502015000001452-E07PpGOiuBcL20210915 |
|
15-Sep-2021 08:15:04 |
278 |
145.9500 |
XLON |
01502015000001452-E07PpGOiuBcN20210915 |
|
15-Sep-2021 08:15:04 |
530 |
145.9500 |
CHIX |
40542405400001784-128Q003A620210915 |
|
15-Sep-2021 08:15:07 |
1 |
145.9000 |
CHIX |
24542245400001467-128Q003AM20210915 |
|
15-Sep-2021 08:15:07 |
3 |
145.9000 |
CHIX |
24542245400001467-128Q003AN20210915 |
|
15-Sep-2021 08:15:10 |
14 |
145.9000 |
CHIX |
24542245400001467-128Q003AP20210915 |
|
15-Sep-2021 08:15:16 |
465 |
145.9000 |
BATE |
24522245200002858-28Q002J120210915 |
|
15-Sep-2021 08:15:16 |
438 |
145.9000 |
CHIX |
24542245400001467-128Q003BK20210915 |
|
15-Sep-2021 08:15:52 |
867 |
145.9500 |
XLON |
01502015000001542-E07PpGOiuCru20210915 |
|
15-Sep-2021 08:19:02 |
700 |
146.2000 |
BATE |
24522245200003399-28Q0035020210915 |
|
15-Sep-2021 08:19:02 |
1110 |
146.2000 |
XLON |
11502115000001693-E07PpGOiuJiq20210915 |
|
15-Sep-2021 08:19:03 |
838 |
146.2000 |
XLON |
11502115000001707-E07PpGOiuJkd20210915 |
|
15-Sep-2021 08:21:14 |
877 |
146.0500 |
BATE |
40522405200003585-28Q003FC20210915 |
|
15-Sep-2021 08:21:14 |
953 |
146.0500 |
XLON |
11502115000001775-E07PpGOiuNIF20210915 |
|
15-Sep-2021 08:21:20 |
1594 |
146.0000 |
XLON |
01502015000001770-E07PpGOiuNSW20210915 |
|
15-Sep-2021 08:21:20 |
54 |
146.0000 |
BATE |
40522405200003362-28Q003FT20210915 |
|
15-Sep-2021 08:21:20 |
485 |
146.0000 |
BATE |
40522405200003362-28Q003FS20210915 |
|
15-Sep-2021 08:23:04 |
918 |
145.9000 |
BATE |
24522245200003429-28Q003M520210915 |
|
15-Sep-2021 08:23:04 |
630 |
145.9000 |
XLON |
11502115000001841-E07PpGOiuQZq20210915 |
|
15-Sep-2021 08:23:04 |
266 |
145.9000 |
CHIX |
40542405400002187-128Q004R520210915 |
|
15-Sep-2021 08:23:04 |
165 |
145.9000 |
CHIX |
40542405400002187-128Q004R420210915 |
|
15-Sep-2021 08:24:22 |
742 |
145.9000 |
XLON |
01502015000001906-E07PpGOiuSDv20210915 |
|
15-Sep-2021 08:24:44 |
278 |
145.9000 |
BATE |
40522405200004003-28Q003U920210915 |
|
15-Sep-2021 08:24:56 |
377 |
145.9000 |
BATE |
40522405200004003-28Q003UU20210915 |
|
15-Sep-2021 08:25:16 |
37 |
145.8750 |
BATE |
24522245200004263-D28Q003XQ20210915 |
|
15-Sep-2021 08:25:38 |
24 |
145.8750 |
BATE |
40522405200004215-D28Q003YW20210915 |
|
15-Sep-2021 08:25:43 |
620 |
145.9000 |
XLON |
01502015000002043-E07PpGOiuUIb20210915 |
|
15-Sep-2021 08:25:43 |
390 |
145.9000 |
XLON |
01502015000002043-E07PpGOiuUId20210915 |
|
15-Sep-2021 08:26:32 |
680 |
146.0500 |
BATE |
40522405200004236-28Q0044520210915 |
|
15-Sep-2021 08:28:13 |
24 |
146.2500 |
XLON |
01502015000002157-E07PpGOiuYQ020210915 |
|
15-Sep-2021 08:29:03 |
985 |
146.2500 |
XLON |
01502015000002187-E07PpGOiuZas20210915 |
|
15-Sep-2021 08:29:36 |
807 |
146.2500 |
BATE |
24522245200004634-28Q004HZ20210915 |
|
15-Sep-2021 08:30:43 |
329 |
146.2500 |
XLON |
01502015000002266-E07PpGOiucIX20210915 |
|
15-Sep-2021 08:32:30 |
1288 |
146.3000 |
XLON |
11502115000002380-E07PpGOiuejk20210915 |
|
15-Sep-2021 08:32:30 |
1236 |
146.3000 |
BATE |
24522245200004796-28Q004YL20210915 |
|
15-Sep-2021 08:33:05 |
61 |
146.2500 |
BATE |
24522245200004682-28Q0050L20210915 |
|
15-Sep-2021 08:33:05 |
14 |
146.2500 |
BATE |
24522245200004682-28Q0050K20210915 |
|
15-Sep-2021 08:33:05 |
21 |
146.2500 |
XLON |
01502015000002266-E07PpGOiufPl20210915 |
|
15-Sep-2021 08:33:36 |
18 |
146.2750 |
BATE |
40522405200004811-D28Q0053D20210915 |
|
15-Sep-2021 08:34:36 |
24 |
146.2750 |
CHIX |
24542245400002912-E28Q006T320210915 |
|
15-Sep-2021 08:34:36 |
26 |
146.2750 |
BATE |
24522245200004909-D28Q0057520210915 |
|
15-Sep-2021 08:35:42 |
772 |
146.4000 |
XLON |
11502115000002486-E07PpGOiuiQh20210915 |
|
15-Sep-2021 08:35:42 |
1485 |
146.3500 |
BATE |
24522245200005007-28Q005BP20210915 |
|
15-Sep-2021 08:35:42 |
21 |
146.3500 |
CHIX |
24542245400002951-128Q006ZS20210915 |
|
15-Sep-2021 08:35:42 |
54 |
146.3500 |
BATE |
24522245200005007-28Q005BO20210915 |
|
15-Sep-2021 08:35:42 |
570 |
146.3500 |
CHIX |
24542245400002951-128Q006ZT20210915 |
|
15-Sep-2021 08:35:43 |
56 |
146.4000 |
XLON |
01502015000002435-E07PpGOiuiS220210915 |
|
15-Sep-2021 08:35:43 |
728 |
146.4000 |
XLON |
01502015000002435-E07PpGOiuiS020210915 |
|
15-Sep-2021 08:36:34 |
289 |
146.2500 |
BATE |
24522245200004682-28Q005GB20210915 |
|
15-Sep-2021 08:36:40 |
368 |
146.2500 |
BATE |
24522245200004682-28Q005HL20210915 |
|
15-Sep-2021 08:36:40 |
860 |
146.2500 |
XLON |
01502015000002402-E07PpGOiuk9c20210915 |
|
15-Sep-2021 08:36:40 |
77 |
146.2500 |
BATE |
24522245200004682-28Q005HH20210915 |
|
15-Sep-2021 08:36:56 |
4 |
146.2500 |
BATE |
24522245200005138-28Q005J920210915 |
|
15-Sep-2021 08:37:10 |
2 |
146.2500 |
BATE |
40522405200005115-28Q005KN20210915 |
|
15-Sep-2021 08:37:10 |
193 |
146.2500 |
XLON |
01502015000002402-E07PpGOiukq420210915 |
|
15-Sep-2021 08:37:53 |
779 |
146.2000 |
XLON |
11502115000002564-E07PpGOiumXN20210915 |
|
15-Sep-2021 08:37:53 |
809 |
146.2000 |
BATE |
40522405200004610-28Q005PI20210915 |
|
15-Sep-2021 08:38:36 |
36 |
146.1750 |
CHIX |
24542245400003062-E28Q007MJ20210915 |
|
15-Sep-2021 08:38:36 |
19 |
146.1750 |
BATE |
40522405200005212-D28Q005TR20210915 |
|
15-Sep-2021 08:39:16 |
15 |
146.2250 |
CHIX |
40542405400003149-E28Q007R820210915 |
|
15-Sep-2021 08:39:36 |
14 |
146.2250 |
BATE |
24522245200005356-D28Q005YW20210915 |
|
15-Sep-2021 08:40:03 |
19 |
146.2500 |
XLON |
01502015000002581-E07PpGOiuq2W20210915 |
|
15-Sep-2021 08:40:03 |
19 |
146.2500 |
XLON |
01502015000002581-E07PpGOiuq2U20210915 |
|
15-Sep-2021 08:40:03 |
19 |
146.2500 |
XLON |
01502015000002581-E07PpGOiuq2S20210915 |
|
15-Sep-2021 08:40:16 |
19 |
146.2250 |
CHIX |
40542405400003225-E28Q007XL20210915 |
|
15-Sep-2021 08:40:16 |
20 |
146.2250 |
BATE |
40522405200005414-D28Q0061W20210915 |
|
15-Sep-2021 08:40:43 |
24 |
146.2500 |
XLON |
01502015000002612-E07PpGOiuqy220210915 |
|
15-Sep-2021 08:40:43 |
24 |
146.2500 |
XLON |
01502015000002612-E07PpGOiuqy020210915 |
|
15-Sep-2021 08:40:43 |
24 |
146.2500 |
XLON |
01502015000002612-E07PpGOiuqy420210915 |
|
15-Sep-2021 08:41:16 |
22 |
146.2250 |
CHIX |
24542245400003253-E28Q0085820210915 |
|
15-Sep-2021 08:41:16 |
20 |
146.2250 |
BATE |
24522245200005571-D28Q0067M20210915 |
|
15-Sep-2021 08:41:43 |
18 |
146.2500 |
XLON |
01502015000002665-E07PpGOiusAM20210915 |
|
15-Sep-2021 08:41:43 |
18 |
146.2500 |
XLON |
01502015000002665-E07PpGOiusAO20210915 |
|
15-Sep-2021 08:41:43 |
18 |
146.2500 |
XLON |
01502015000002665-E07PpGOiusAK20210915 |
|
15-Sep-2021 08:41:56 |
24 |
146.2250 |
CHIX |
40542405400003336-E28Q0089N20210915 |
|
15-Sep-2021 08:41:56 |
16 |
146.2250 |
BATE |
24522245200005622-D28Q006AO20210915 |
|
15-Sep-2021 08:42:09 |
17 |
146.2250 |
CHIX |
40542405400003348-E28Q008CJ20210915 |
|
15-Sep-2021 08:42:23 |
18 |
146.2500 |
XLON |
01502015000002685-E07PpGOiuspS20210915 |
|
15-Sep-2021 08:42:23 |
22 |
146.2500 |
XLON |
01502015000002685-E07PpGOiuspU20210915 |
|
15-Sep-2021 08:42:42 |
24 |
146.2250 |
CHIX |
40542405400003376-E28Q008H620210915 |
|
15-Sep-2021 08:42:56 |
22 |
146.2250 |
BATE |
24522245200005706-D28Q006GF20210915 |
|
15-Sep-2021 08:43:23 |
16 |
146.2500 |
XLON |
11502115000002791-E07PpGOiuu7z20210915 |
|
15-Sep-2021 08:43:23 |
16 |
146.2500 |
XLON |
11502115000002791-E07PpGOiuu7x20210915 |
|
15-Sep-2021 08:43:23 |
16 |
146.2500 |
XLON |
11502115000002791-E07PpGOiuu7v20210915 |
|
15-Sep-2021 08:43:38 |
465 |
146.4000 |
CHIX |
24542245400003346-128Q008PU20210915 |
|
15-Sep-2021 08:43:38 |
665 |
146.4000 |
XLON |
01502015000002742-E07PpGOiuuUl20210915 |
|
15-Sep-2021 08:43:38 |
208 |
146.4000 |
XLON |
01502015000002742-E07PpGOiuuUj20210915 |
|
15-Sep-2021 08:43:38 |
1028 |
146.4000 |
BATE |
24522245200005744-28Q006KQ20210915 |
|
15-Sep-2021 08:44:02 |
761 |
146.4000 |
XLON |
01502015000002756-E07PpGOiuuxs20210915 |
|
15-Sep-2021 08:44:25 |
1503 |
146.3500 |
BATE |
24522245200005738-28Q006NX20210915 |
|
15-Sep-2021 08:44:25 |
464 |
146.3500 |
CHIX |
40542405400003409-128Q008UC20210915 |
|
15-Sep-2021 08:45:16 |
24 |
146.3000 |
BATE |
24522245200005836-D28Q006SV20210915 |
|
15-Sep-2021 08:45:16 |
825 |
146.3000 |
BATE |
24522245200005836-28Q006SW20210915 |
|
15-Sep-2021 08:45:43 |
1158 |
146.2500 |
XLON |
01502015000002841-E07PpGOiuxiA20210915 |
|
15-Sep-2021 08:50:30 |
1383 |
146.5000 |
XLON |
01502015000003043-E07PpGOiv5ZD20210915 |
|
15-Sep-2021 08:50:30 |
119 |
146.5000 |
XLON |
01502015000003043-E07PpGOiv5ZB20210915 |
|
15-Sep-2021 08:50:30 |
827 |
146.5000 |
BATE |
24522245200006240-28Q007J820210915 |
|
15-Sep-2021 08:50:30 |
682 |
146.5000 |
BATE |
24522245200006240-28Q007J720210915 |
|
15-Sep-2021 08:50:37 |
25 |
146.4500 |
CHIX |
24542245400003610-E28Q00A3E20210915 |
|
15-Sep-2021 08:50:43 |
931 |
146.5000 |
XLON |
01502015000003057-E07PpGOiv5oP20210915 |
|
15-Sep-2021 08:50:45 |
23 |
146.4500 |
CHIX |
40542405400003719-E28Q00A4K20210915 |
|
15-Sep-2021 08:50:45 |
414 |
146.5000 |
CHIX |
40542405400003719-128Q00A4L20210915 |
|
15-Sep-2021 08:51:56 |
116 |
146.5000 |
CHIX |
24542245400003701-128Q00AAP20210915 |
|
15-Sep-2021 08:51:56 |
22 |
146.4500 |
CHIX |
24542245400003701-E28Q00AAO20210915 |
|
15-Sep-2021 08:51:56 |
19 |
146.4500 |
BATE |
40522405200006350-D28Q007ND20210915 |
|
15-Sep-2021 08:52:23 |
108 |
146.5500 |
XLON |
11502115000003178-E07PpGOiv8KP20210915 |
|
15-Sep-2021 08:53:23 |
781 |
146.5500 |
XLON |
01502015000003209-E07PpGOiv9y320210915 |
|
15-Sep-2021 08:53:36 |
17 |
146.5500 |
CHIX |
40542405400003906-128Q00ALL20210915 |
|
15-Sep-2021 08:53:36 |
17 |
146.5500 |
CHIX |
40542405400003906-128Q00ALM20210915 |
|
15-Sep-2021 08:53:54 |
204 |
146.5000 |
BATE |
24522245200006394-28Q007W720210915 |
|
15-Sep-2021 08:54:02 |
820 |
146.5000 |
XLON |
11502115000003295-E07PpGOivB2M20210915 |
|
15-Sep-2021 08:54:51 |
24 |
146.4750 |
BATE |
40522405200006542-D28Q007Z620210915 |
|
15-Sep-2021 08:55:15 |
24 |
146.4750 |
BATE |
40522405200006585-D28Q0082Z20210915 |
|
15-Sep-2021 08:55:43 |
1423 |
146.4500 |
XLON |
01502015000003283-E07PpGOivE5n20210915 |
|
15-Sep-2021 08:56:18 |
25 |
146.4250 |
BATE |
40522405200006667-D28Q0089O20210915 |
|
15-Sep-2021 08:56:56 |
25 |
146.4250 |
BATE |
40522405200006732-D28Q008D320210915 |
|
15-Sep-2021 08:57:47 |
1038 |
146.4500 |
XLON |
11502115000003403-E07PpGOivIzw20210915 |
|
15-Sep-2021 08:57:56 |
439 |
146.4500 |
CHIX |
24542245400004051-128Q00BHU20210915 |
|
15-Sep-2021 08:57:56 |
25 |
146.4500 |
CHIX |
24542245400004051-E28Q00BHT20210915 |
|
15-Sep-2021 08:57:57 |
677 |
146.5000 |
BATE |
40522405200006883-28Q008IS20210915 |
|
15-Sep-2021 08:59:24 |
725 |
146.7000 |
XLON |
01502015000003443-E07PpGOivMDF20210915 |
|
15-Sep-2021 08:59:25 |
147 |
146.7000 |
BATE |
40522405200007055-28Q008PK20210915 |
|
15-Sep-2021 08:59:25 |
1033 |
146.7000 |
BATE |
40522405200007055-28Q008PL20210915 |
|
15-Sep-2021 08:59:44 |
507 |
146.7500 |
CHIX |
24542245400004176-128Q00BTF20210915 |
|
15-Sep-2021 08:59:44 |
423 |
146.7500 |
BATE |
40522405200007101-28Q008RT20210915 |
|
15-Sep-2021 08:59:54 |
549 |
146.7000 |
CHIX |
40542405400004306-128Q00BTZ20210915 |
|
15-Sep-2021 09:00:00 |
1462 |
146.6000 |
BATE |
40522405200006998-28Q008ST20210915 |
|
15-Sep-2021 09:00:16 |
24 |
146.6000 |
BATE |
40522405200007240-D28Q008TP20210915 |
|
15-Sep-2021 09:01:43 |
1183 |
146.7000 |
BATE |
40522405200007415-28Q0090J20210915 |
|
15-Sep-2021 09:01:43 |
986 |
146.6500 |
BATE |
40522405200007291-28Q0090K20210915 |
|
15-Sep-2021 09:01:43 |
875 |
146.7000 |
XLON |
11502115000003641-E07PpGOivREP20210915 |
|
15-Sep-2021 09:02:11 |
1025 |
146.6500 |
BATE |
40522405200007428-28Q0092220210915 |
|
15-Sep-2021 09:02:11 |
1193 |
146.6500 |
XLON |
11502115000003581-E07PpGOivRkp20210915 |
|
15-Sep-2021 09:02:23 |
670 |
146.6500 |
XLON |
01502015000003649-E07PpGOivS7b20210915 |
|
15-Sep-2021 09:02:39 |
534 |
146.6000 |
BATE |
40522405200007240-28Q0095M20210915 |
|
15-Sep-2021 09:03:36 |
293 |
146.6000 |
BATE |
40522405200007240-28Q0099D20210915 |
|
15-Sep-2021 09:05:02 |
22 |
146.6500 |
XLON |
01502015000003853-E07PpGOivW6l20210915 |
|
15-Sep-2021 09:05:02 |
1 |
146.6500 |
XLON |
01502015000003853-E07PpGOivW6n20210915 |
|
15-Sep-2021 09:05:16 |
22 |
146.6250 |
BATE |
40522405200007784-D28Q009G820210915 |
|
15-Sep-2021 09:05:36 |
21 |
146.6250 |
BATE |
40522405200007815-D28Q009H520210915 |
|
15-Sep-2021 09:05:43 |
22 |
146.6500 |
XLON |
11502115000003913-E07PpGOivWyk20210915 |
|
15-Sep-2021 09:05:43 |
258 |
146.6500 |
XLON |
11502115000003913-E07PpGOivWym20210915 |
|
15-Sep-2021 09:05:43 |
479 |
146.6500 |
XLON |
11502115000003913-E07PpGOivWyq20210915 |
|
15-Sep-2021 09:05:43 |
316 |
146.6500 |
XLON |
11502115000003913-E07PpGOivWyo20210915 |
|
15-Sep-2021 09:05:48 |
19 |
146.6500 |
BATE |
24522245200007931-D28Q009I420210915 |
|
15-Sep-2021 09:06:20 |
741 |
146.6000 |
XLON |
01502015000003807-E07PpGOivY2y20210915 |
|
15-Sep-2021 09:06:20 |
260 |
146.6000 |
BATE |
40522405200007240-28Q009M520210915 |
|
15-Sep-2021 09:06:20 |
334 |
146.6500 |
BATE |
24522245200007931-28Q009M320210915 |
|
15-Sep-2021 09:06:20 |
414 |
146.6500 |
BATE |
24522245200007931-28Q009M420210915 |
|
15-Sep-2021 09:06:56 |
24 |
146.6000 |
BATE |
40522405200008078-D28Q009OB20210915 |
|
15-Sep-2021 09:06:56 |
667 |
146.6000 |
BATE |
40522405200008078-28Q009OC20210915 |
|
15-Sep-2021 09:12:05 |
846 |
146.6000 |
BATE |
40522405200008301-28Q00AB520210915 |
|
15-Sep-2021 09:12:05 |
226 |
146.6500 |
XLON |
01502015000004086-E07PpGOivgD620210915 |
|
15-Sep-2021 09:12:05 |
230 |
146.6000 |
XLON |
01502015000003977-E07PpGOivgDR20210915 |
|
15-Sep-2021 09:12:05 |
748 |
146.6500 |
BATE |
40522405200008422-28Q00AB420210915 |
|
15-Sep-2021 09:12:05 |
33 |
146.6500 |
BATE |
40522405200008422-28Q00AB320210915 |
|
15-Sep-2021 09:12:05 |
757 |
146.6500 |
XLON |
01502015000004086-E07PpGOivgDB20210915 |
|
15-Sep-2021 09:12:05 |
604 |
146.6000 |
XLON |
01502015000003977-E07PpGOivgDN20210915 |
|
15-Sep-2021 09:13:23 |
1069 |
146.5500 |
XLON |
01502015000004344-E07PpGOiviH920210915 |
|
15-Sep-2021 09:13:23 |
1390 |
146.5500 |
XLON |
01502015000004294-E07PpGOiviGx20210915 |
|
15-Sep-2021 09:13:23 |
561 |
146.5500 |
CHIX |
40542405400005496-128Q00E5820210915 |
|
15-Sep-2021 09:13:36 |
24 |
146.5000 |
BATE |
40522405200009151-D28Q00AJ920210915 |
|
15-Sep-2021 09:13:37 |
422 |
146.5000 |
CHIX |
40542405400005555-128Q00E6D20210915 |
|
15-Sep-2021 09:13:37 |
783 |
146.5000 |
BATE |
40522405200009151-28Q00AJF20210915 |
|
15-Sep-2021 09:14:18 |
821 |
146.5000 |
XLON |
11502115000004421-E07PpGOivjb420210915 |
|
15-Sep-2021 09:15:16 |
24 |
146.4750 |
BATE |
24522245200009389-D28Q00AR820210915 |
|
15-Sep-2021 09:15:35 |
685 |
146.4500 |
XLON |
01502015000004366-E07PpGOivldQ20210915 |
|
15-Sep-2021 09:25:27 |
437 |
146.4000 |
BATE |
40522405200010048-28Q00C1C20210915 |
|
15-Sep-2021 09:25:27 |
98 |
146.4000 |
BATE |
40522405200009360-28Q00C1720210915 |
|
15-Sep-2021 09:25:27 |
116 |
146.4000 |
CHIX |
24542245400005856-128Q00G3S20210915 |
|
15-Sep-2021 09:25:27 |
346 |
146.4000 |
BATE |
40522405200009360-28Q00C1620210915 |
|
15-Sep-2021 09:25:27 |
742 |
146.4000 |
BATE |
40522405200009980-28Q00C1A20210915 |
|
15-Sep-2021 09:25:27 |
916 |
146.4000 |
XLON |
01502015000005002-E07PpGOivyPN20210915 |
|
15-Sep-2021 09:25:27 |
275 |
146.4000 |
BATE |
40522405200009360-28Q00C1520210915 |
|
15-Sep-2021 09:25:27 |
518 |
146.4000 |
BATE |
40522405200009958-28Q00C1920210915 |
|
15-Sep-2021 09:25:27 |
454 |
146.4000 |
BATE |
40522405200009360-28Q00C1820210915 |
|
15-Sep-2021 09:25:27 |
306 |
146.4000 |
CHIX |
24542245400005856-128Q00G3T20210915 |
|
15-Sep-2021 09:25:43 |
358 |
146.5000 |
XLON |
11502115000005075-E07PpGOivycJ20210915 |
|
15-Sep-2021 09:25:43 |
630 |
146.5000 |
XLON |
11502115000005075-E07PpGOivycH20210915 |
|
15-Sep-2021 09:27:07 |
19 |
146.4250 |
CHIX |
40542405400006349-E28Q00GD420210915 |
|
15-Sep-2021 09:27:23 |
878 |
146.4500 |
XLON |
01502015000005161-E07PpGOiw1Mz20210915 |
|
15-Sep-2021 09:28:07 |
24 |
146.4000 |
CHIX |
40542405400006389-E28Q00GIX20210915 |
|
15-Sep-2021 09:28:07 |
607 |
146.4000 |
BATE |
40522405200010302-28Q00CBW20210915 |
|
15-Sep-2021 09:28:07 |
365 |
146.4000 |
CHIX |
40542405400006389-E28Q00GIW20210915 |
|
15-Sep-2021 09:28:32 |
78 |
146.4000 |
CHIX |
40542405400006389-128Q00GKX20210915 |
|
15-Sep-2021 09:28:32 |
870 |
146.4000 |
BATE |
40522405200010302-28Q00CDX20210915 |
|
15-Sep-2021 09:28:33 |
147 |
146.3500 |
CHIX |
24542245400006060-128Q00GKZ20210915 |
|
15-Sep-2021 09:28:33 |
790 |
146.3500 |
BATE |
40522405200008851-28Q00CE020210915 |
|
15-Sep-2021 09:28:33 |
414 |
146.3500 |
BATE |
24522245200007514-28Q00CDY20210915 |
|
15-Sep-2021 09:28:33 |
406 |
146.3500 |
CHIX |
24542245400006060-128Q00GKY20210915 |
|
15-Sep-2021 09:28:33 |
76 |
146.3500 |
BATE |
24522245200007514-28Q00CDZ20210915 |
|
15-Sep-2021 09:28:33 |
917 |
146.3500 |
XLON |
11502115000005003-E07PpGOiw2iO20210915 |
|
15-Sep-2021 09:28:47 |
843 |
146.3500 |
BATE |
24522245200010623-28Q00CFM20210915 |
|
15-Sep-2021 09:28:47 |
24 |
146.3500 |
BATE |
24522245200010623-D28Q00CFK20210915 |
|
15-Sep-2021 09:28:47 |
408 |
146.3500 |
BATE |
24522245200010623-28Q00CFL20210915 |
|
15-Sep-2021 09:28:55 |
284 |
146.3000 |
CHIX |
24542245400004256-128Q00GNF20210915 |
|
15-Sep-2021 09:28:55 |
122 |
146.3000 |
CHIX |
24542245400004256-128Q00GNE20210915 |
|
15-Sep-2021 09:31:56 |
1215 |
146.4750 |
BATE |
40522405200010711-D28Q00CVC20210915 |
|
15-Sep-2021 09:31:56 |
22 |
146.4750 |
BATE |
40522405200010711-D28Q00CVB20210915 |
|
15-Sep-2021 09:32:20 |
446 |
146.4500 |
XLON |
01502015000005280-E07PpGOiw8bq20210915 |
|
15-Sep-2021 09:32:20 |
464 |
146.4500 |
XLON |
01502015000005280-E07PpGOiw8bs20210915 |
|
15-Sep-2021 09:32:20 |
550 |
146.4500 |
BATE |
40522405200010601-28Q00CW720210915 |
|
15-Sep-2021 09:32:23 |
24 |
146.4500 |
XLON |
01502015000005317-E07PpGOiw8h520210915 |
|
15-Sep-2021 09:32:23 |
1081 |
146.4500 |
XLON |
01502015000005317-E07PpGOiw8h720210915 |
|
15-Sep-2021 09:32:23 |
139 |
146.4500 |
XLON |
01502015000005317-E07PpGOiw8h920210915 |
|
15-Sep-2021 09:33:36 |
24 |
146.4000 |
BATE |
40522405200010912-D28Q00D2V20210915 |
|
15-Sep-2021 09:33:36 |
277 |
146.4000 |
BATE |
40522405200010912-D28Q00D2U20210915 |
|
15-Sep-2021 09:33:43 |
587 |
146.4000 |
BATE |
40522405200010919-D28Q00D4020210915 |
|
15-Sep-2021 09:34:02 |
143 |
146.4500 |
XLON |
01502015000005406-E07PpGOiwBLx20210915 |
|
15-Sep-2021 09:34:02 |
30 |
146.4500 |
XLON |
01502015000005406-E07PpGOiwBLt20210915 |
|
15-Sep-2021 09:34:02 |
30 |
146.4500 |
XLON |
01502015000005406-E07PpGOiwBLv20210915 |
|
15-Sep-2021 09:34:02 |
86 |
146.4500 |
XLON |
01502015000005406-E07PpGOiwBLz20210915 |
|
15-Sep-2021 09:34:02 |
30 |
146.4500 |
XLON |
01502015000005406-E07PpGOiwBLr20210915 |
|
15-Sep-2021 09:34:02 |
386 |
146.4500 |
XLON |
01502015000005406-E07PpGOiwBLp20210915 |
|
15-Sep-2021 09:35:16 |
13 |
146.4000 |
BATE |
40522405200011010-D28Q00DAL20210915 |
|
15-Sep-2021 09:35:22 |
6 |
146.4000 |
BATE |
24522245200011196-D28Q00DB820210915 |
|
15-Sep-2021 09:35:43 |
212 |
146.4500 |
XLON |
01502015000005497-E07PpGOiwDJt20210915 |
|
15-Sep-2021 09:36:58 |
17 |
146.7500 |
BATE |
40522405200011144-D28Q00DK020210915 |
|
15-Sep-2021 09:37:32 |
885 |
146.7000 |
XLON |
11502115000005568-E07PpGOiwG0q20210915 |
|
15-Sep-2021 09:37:32 |
1058 |
146.7500 |
BATE |
40522405200011144-28Q00DML20210915 |
|
15-Sep-2021 09:38:36 |
37 |
146.6750 |
BATE |
24522245200011514-D28Q00DSM20210915 |
|
15-Sep-2021 09:39:03 |
1053 |
146.7000 |
XLON |
11502115000005637-E07PpGOiwHu420210915 |
|
15-Sep-2021 09:39:37 |
24 |
146.6750 |
BATE |
40522405200011460-D28Q00DYE20210915 |
|
15-Sep-2021 09:40:16 |
19 |
146.6750 |
BATE |
24522245200011749-D28Q00E1220210915 |
|
15-Sep-2021 09:42:18 |
371 |
146.7000 |
CHIX |
24542245400006929-128Q00IPS20210915 |
|
15-Sep-2021 09:42:19 |
193 |
146.7000 |
CHIX |
24542245400006929-128Q00IPT20210915 |
|
15-Sep-2021 09:42:19 |
1079 |
146.7000 |
XLON |
11502115000005729-E07PpGOiwLOq20210915 |
|
15-Sep-2021 09:42:19 |
1159 |
146.7000 |
BATE |
24522245200011750-28Q00EB420210915 |
|
15-Sep-2021 09:43:13 |
1539 |
146.7000 |
XLON |
11502115000005779-E07PpGOiwMO920210915 |
|
15-Sep-2021 09:43:36 |
24 |
146.5750 |
CHIX |
40542405400007222-E28Q00IWD20210915 |
|
15-Sep-2021 09:43:36 |
24 |
146.5750 |
BATE |
40522405200011845-D28Q00EGK20210915 |
|
15-Sep-2021 09:44:02 |
196 |
146.6000 |
XLON |
11502115000005816-E07PpGOiwNPx20210915 |
|
15-Sep-2021 09:44:02 |
608 |
146.6000 |
XLON |
11502115000005816-E07PpGOiwNPv20210915 |
|
15-Sep-2021 09:44:02 |
31 |
146.6000 |
XLON |
11502115000005816-E07PpGOiwNPt20210915 |
|
15-Sep-2021 09:45:13 |
421 |
146.6500 |
BATE |
40522405200012000-28Q00ENH20210915 |
|
15-Sep-2021 09:45:13 |
16 |
146.5750 |
BATE |
40522405200012000-D28Q00ENG20210915 |
|
15-Sep-2021 09:45:16 |
229 |
146.6500 |
CHIX |
24542245400007126-128Q00J5U20210915 |
|
15-Sep-2021 09:45:16 |
16 |
146.6500 |
BATE |
24522245200012222-28Q00ENN20210915 |
|
15-Sep-2021 09:45:16 |
16 |
146.6500 |
BATE |
24522245200012222-28Q00ENM20210915 |
|
15-Sep-2021 09:45:16 |
11 |
146.5750 |
BATE |
24522245200012222-D28Q00ENL20210915 |
|
15-Sep-2021 09:45:43 |
4 |
146.6500 |
XLON |
01502015000005854-E07PpGOiwPPQ20210915 |
|
15-Sep-2021 09:45:43 |
540 |
146.6500 |
XLON |
01502015000005854-E07PpGOiwPPS20210915 |
|
15-Sep-2021 09:46:17 |
24 |
146.6250 |
BATE |
40522405200012191-D28Q00ES320210915 |
|
15-Sep-2021 09:46:56 |
10 |
146.6500 |
CHIX |
24542245400007307-128Q00JE720210915 |
|
15-Sep-2021 09:46:56 |
24 |
146.6250 |
CHIX |
24542245400007307-E28Q00JE620210915 |
|
15-Sep-2021 09:46:56 |
24 |
146.6250 |
BATE |
40522405200012280-D28Q00EV920210915 |
|
15-Sep-2021 09:47:23 |
452 |
146.6500 |
XLON |
11502115000005930-E07PpGOiwRA720210915 |
|
15-Sep-2021 09:47:23 |
638 |
146.6500 |
XLON |
11502115000005930-E07PpGOiwRA520210915 |
|
15-Sep-2021 09:47:23 |
64 |
146.6500 |
XLON |
11502115000005930-E07PpGOiwRA320210915 |
|
15-Sep-2021 09:47:56 |
19 |
146.6250 |
BATE |
40522405200012364-D28Q00F1U20210915 |
|
15-Sep-2021 09:47:57 |
24 |
146.6250 |
CHIX |
40542405400007549-E28Q00JND20210915 |
|
15-Sep-2021 09:48:36 |
79 |
146.6500 |
CHIX |
24542245400007413-128Q00JRO20210915 |
|
15-Sep-2021 09:48:36 |
476 |
146.6500 |
BATE |
24522245200012688-28Q00F5820210915 |
|
15-Sep-2021 09:48:36 |
22 |
146.6250 |
BATE |
24522245200012688-D28Q00F5720210915 |
|
15-Sep-2021 09:49:03 |
579 |
146.6500 |
XLON |
11502115000005998-E07PpGOiwT8D20210915 |
|
15-Sep-2021 09:49:03 |
352 |
146.6500 |
XLON |
11502115000005998-E07PpGOiwT8H20210915 |
|
15-Sep-2021 09:49:03 |
20 |
146.6500 |
XLON |
11502115000005998-E07PpGOiwT8B20210915 |
|
15-Sep-2021 09:49:03 |
27 |
146.6500 |
XLON |
11502115000005998-E07PpGOiwT8F20210915 |
|
15-Sep-2021 09:49:36 |
19 |
146.6250 |
BATE |
24522245200012906-D28Q00F8720210915 |
|
15-Sep-2021 09:49:36 |
22 |
146.6500 |
BATE |
24522245200012906-28Q00F8920210915 |
|
15-Sep-2021 09:49:36 |
22 |
146.6500 |
BATE |
24522245200012906-28Q00F8820210915 |
|
15-Sep-2021 09:49:37 |
20 |
146.6250 |
CHIX |
24542245400007525-E28Q00JVT20210915 |
|
15-Sep-2021 09:50:16 |
19 |
146.6500 |
BATE |
40522405200012779-28Q00FAP20210915 |
|
15-Sep-2021 09:50:16 |
19 |
146.6500 |
BATE |
40522405200012779-28Q00FAO20210915 |
|
15-Sep-2021 09:50:16 |
24 |
146.6250 |
BATE |
40522405200012779-D28Q00FAN20210915 |
|
15-Sep-2021 09:50:31 |
24 |
146.6500 |
BATE |
24522245200013020-28Q00FBW20210915 |
|
15-Sep-2021 09:50:31 |
24 |
146.6500 |
BATE |
24522245200013020-28Q00FBV20210915 |
|
15-Sep-2021 09:50:53 |
18 |
146.6750 |
BATE |
24522245200013048-D28Q00FDH20210915 |
|
15-Sep-2021 09:50:55 |
16 |
146.6750 |
BATE |
40522405200012840-D28Q00FDL20210915 |
|
15-Sep-2021 09:50:57 |
15 |
146.6750 |
BATE |
24522245200013051-D28Q00FDM20210915 |
|
15-Sep-2021 09:50:58 |
14 |
146.6750 |
BATE |
40522405200012844-D28Q00FDO20210915 |
|
15-Sep-2021 09:51:00 |
13 |
146.6750 |
BATE |
24522245200013053-D28Q00FDP20210915 |
|
15-Sep-2021 09:51:02 |
12 |
146.6750 |
BATE |
40522405200012849-D28Q00FDS20210915 |
|
15-Sep-2021 09:51:03 |
20 |
146.6750 |
BATE |
24522245200013057-D28Q00FDT20210915 |
|
15-Sep-2021 09:51:06 |
10 |
146.6750 |
BATE |
40522405200012863-D28Q00FE120210915 |
|
15-Sep-2021 09:51:07 |
9 |
146.6750 |
BATE |
24522245200013071-D28Q00FE420210915 |
|
15-Sep-2021 09:51:08 |
9 |
146.6750 |
BATE |
40522405200012866-D28Q00FE820210915 |
|
15-Sep-2021 09:51:09 |
8 |
146.6750 |
BATE |
24522245200013077-D28Q00FEA20210915 |
|
15-Sep-2021 09:51:10 |
8 |
146.6750 |
BATE |
40522405200012870-D28Q00FEE20210915 |
|
15-Sep-2021 09:51:11 |
7 |
146.6750 |
BATE |
24522245200013085-D28Q00FEM20210915 |
|
15-Sep-2021 09:51:12 |
7 |
146.6750 |
BATE |
40522405200012876-D28Q00FEN20210915 |
|
15-Sep-2021 09:51:13 |
6 |
146.6750 |
BATE |
24522245200013097-D28Q00FES20210915 |
|
15-Sep-2021 09:51:14 |
6 |
146.6750 |
BATE |
24522245200013100-D28Q00FEU20210915 |
|
15-Sep-2021 09:51:15 |
5 |
146.6750 |
BATE |
40522405200012886-D28Q00FEV20210915 |
|
15-Sep-2021 09:51:16 |
24 |
146.6750 |
BATE |
24522245200013101-D28Q00FEW20210915 |
|
15-Sep-2021 09:51:18 |
22 |
146.6750 |
BATE |
40522405200012893-D28Q00FF420210915 |
|
15-Sep-2021 09:51:20 |
20 |
146.6750 |
BATE |
24522245200013106-D28Q00FFH20210915 |
|
15-Sep-2021 09:51:23 |
19 |
146.6750 |
BATE |
40522405200012903-D28Q00FFJ20210915 |
|
15-Sep-2021 09:51:25 |
18 |
146.6750 |
BATE |
24522245200013112-D28Q00FFO20210915 |
|
15-Sep-2021 09:51:27 |
16 |
146.6750 |
BATE |
40522405200012909-D28Q00FFR20210915 |
|
15-Sep-2021 09:51:29 |
15 |
146.6750 |
BATE |
24522245200013118-D28Q00FFS20210915 |
|
15-Sep-2021 09:51:31 |
41 |
146.7000 |
CHIX |
24542245400007631-128Q00K4720210915 |
|
15-Sep-2021 09:51:31 |
13 |
146.6750 |
CHIX |
24542245400007631-E28Q00K4620210915 |
|
15-Sep-2021 09:51:31 |
14 |
146.6750 |
BATE |
40522405200012918-D28Q00FFU20210915 |
|
15-Sep-2021 09:51:39 |
11 |
146.6750 |
BATE |
24522245200013135-D28Q00FGA20210915 |
|
15-Sep-2021 09:51:40 |
10 |
146.6750 |
BATE |
40522405200012937-D28Q00FGE20210915 |
|
15-Sep-2021 09:51:41 |
24 |
146.6750 |
BATE |
24522245200013141-D28Q00FGH20210915 |
|
15-Sep-2021 09:51:42 |
35 |
146.6750 |
BATE |
40522405200012942-D28Q00FGO20210915 |
|
15-Sep-2021 09:51:43 |
24 |
146.7000 |
XLON |
11502115000006095-E07PpGOiwVNr20210915 |
|
15-Sep-2021 09:51:43 |
37 |
146.7000 |
XLON |
11502115000006095-E07PpGOiwVNn20210915 |
|
15-Sep-2021 09:51:43 |
24 |
146.7000 |
XLON |
11502115000006095-E07PpGOiwVNp20210915 |
|
15-Sep-2021 09:51:43 |
20 |
146.6750 |
BATE |
24522245200013147-D28Q00FGT20210915 |
|
15-Sep-2021 09:51:45 |
17 |
146.6750 |
BATE |
40522405200012944-D28Q00FGX20210915 |
|
15-Sep-2021 09:51:47 |
16 |
146.6750 |
BATE |
24522245200013152-D28Q00FHH20210915 |
|
15-Sep-2021 09:51:49 |
15 |
146.6750 |
BATE |
40522405200012945-D28Q00FHI20210915 |
|
15-Sep-2021 09:51:51 |
14 |
146.6750 |
BATE |
24522245200013153-D28Q00FHJ20210915 |
|
15-Sep-2021 09:51:53 |
13 |
146.6750 |
BATE |
40522405200012948-D28Q00FHP20210915 |
|
15-Sep-2021 09:51:54 |
12 |
146.6750 |
BATE |
24522245200013156-D28Q00FHS20210915 |
|
15-Sep-2021 09:51:56 |
16 |
146.6750 |
CHIX |
40542405400007853-E28Q00K5S20210915 |
|
15-Sep-2021 09:51:56 |
13 |
146.7000 |
CHIX |
40542405400007853-128Q00K5U20210915 |
|
15-Sep-2021 09:51:56 |
13 |
146.7000 |
CHIX |
40542405400007853-128Q00K5T20210915 |
|
15-Sep-2021 09:51:56 |
11 |
146.6750 |
BATE |
40522405200012952-D28Q00FHU20210915 |
|
15-Sep-2021 09:51:57 |
7 |
146.6750 |
BATE |
24522245200013159-D28Q00FHX20210915 |
|
15-Sep-2021 09:51:58 |
7 |
146.6750 |
BATE |
40522405200012953-D28Q00FHY20210915 |
|
15-Sep-2021 09:51:59 |
7 |
146.6750 |
BATE |
24522245200013160-D28Q00FI620210915 |
|
15-Sep-2021 09:52:00 |
6 |
146.6750 |
BATE |
40522405200012954-D28Q00FI720210915 |
|
15-Sep-2021 09:52:01 |
6 |
146.6750 |
BATE |
24522245200013161-D28Q00FIC20210915 |
|
15-Sep-2021 09:52:02 |
5 |
146.6750 |
BATE |
40522405200012955-D28Q00FIE20210915 |
|
15-Sep-2021 09:52:03 |
5 |
146.6750 |
BATE |
24522245200013163-D28Q00FIJ20210915 |
|
15-Sep-2021 09:52:23 |
18 |
146.7000 |
XLON |
11502115000006130-E07PpGOiwWG420210915 |
|
15-Sep-2021 09:52:24 |
22 |
146.6750 |
BATE |
24522245200013191-D28Q00FKW20210915 |
|
15-Sep-2021 09:52:25 |
33 |
146.6750 |
BATE |
40522405200012988-D28Q00FKX20210915 |
|
15-Sep-2021 09:52:26 |
18 |
146.6750 |
BATE |
24522245200013193-D28Q00FL020210915 |
|
15-Sep-2021 09:52:27 |
17 |
146.6750 |
BATE |
40522405200012991-D28Q00FL120210915 |
|
15-Sep-2021 09:52:28 |
16 |
146.6750 |
BATE |
24522245200013194-D28Q00FL320210915 |
|
15-Sep-2021 09:52:29 |
12 |
146.7000 |
BATE |
40522405200012992-D28Q00FL620210915 |
|
15-Sep-2021 09:52:30 |
3000 |
146.7000 |
BATE |
40522405200012992-28Q00FL720210915 |
|
15-Sep-2021 09:52:30 |
2 |
146.7000 |
BATE |
40522405200012992-28Q00FL820210915 |
|
15-Sep-2021 09:52:31 |
7 |
146.7000 |
CHIX |
24542245400007656-E28Q00K9J20210915 |
|
15-Sep-2021 09:53:23 |
1125 |
146.7500 |
XLON |
01502015000006135-E07PpGOiwXFE20210915 |
|
15-Sep-2021 09:53:24 |
560 |
146.7500 |
CHIX |
40542405400007910-128Q00KEU20210915 |
|
15-Sep-2021 09:54:03 |
24 |
146.7000 |
CHIX |
24542245400007726-E28Q00KJI20210915 |
|
15-Sep-2021 09:54:10 |
24 |
146.7000 |
BATE |
40522405200013116-D28Q00FTI20210915 |
|
15-Sep-2021 09:55:02 |
761 |
146.7000 |
XLON |
01502015000006209-E07PpGOiwZ2M20210915 |
|
15-Sep-2021 09:55:07 |
305 |
146.6500 |
CHIX |
40542405400007920-128Q00KNC20210915 |
|
15-Sep-2021 09:55:07 |
832 |
146.6500 |
XLON |
01502015000006167-E07PpGOiwZAo20210915 |
|
15-Sep-2021 09:55:07 |
127 |
146.6500 |
CHIX |
40542405400007920-128Q00KNB20210915 |
|
15-Sep-2021 09:55:10 |
24 |
146.6500 |
BATE |
40522405200013217-D28Q00FW820210915 |
|
15-Sep-2021 09:55:16 |
17 |
146.6250 |
BATE |
24522245200013437-D28Q00FWR20210915 |
|
15-Sep-2021 09:55:43 |
338 |
146.6500 |
XLON |
01502015000006263-E07PpGOiwa3420210915 |
|
15-Sep-2021 09:55:43 |
131 |
146.6500 |
XLON |
01502015000006263-E07PpGOiwa3620210915 |
|
15-Sep-2021 09:55:43 |
24 |
146.6500 |
XLON |
01502015000006263-E07PpGOiwa3220210915 |
|
15-Sep-2021 09:56:16 |
37 |
146.6250 |
BATE |
24522245200013529-D28Q00G1J20210915 |
|
15-Sep-2021 09:56:32 |
74 |
146.6000 |
BATE |
24522245200012102-28Q00G2E20210915 |
|
15-Sep-2021 09:56:32 |
23 |
146.6000 |
BATE |
24522245200012102-28Q00G2D20210915 |
|
15-Sep-2021 09:56:32 |
553 |
146.6000 |
BATE |
24522245200012102-28Q00G2F20210915 |
|
15-Sep-2021 09:56:32 |
408 |
146.6000 |
BATE |
24522245200012102-28Q00G2C20210915 |
|
15-Sep-2021 09:56:32 |
420 |
146.6000 |
BATE |
24522245200012102-28Q00G2B20210915 |
|
15-Sep-2021 09:56:41 |
1040 |
146.5500 |
BATE |
40522405200011133-28Q00G3J20210915 |
|
15-Sep-2021 09:56:56 |
24 |
146.5250 |
BATE |
24522245200013589-D28Q00G4W20210915 |
|
15-Sep-2021 09:56:56 |
50 |
146.5500 |
BATE |
24522245200013589-28Q00G4X20210915 |
|
15-Sep-2021 09:57:08 |
19 |
146.5000 |
BATE |
40522405200013413-D28Q00G5Q20210915 |
|
15-Sep-2021 09:57:08 |
24 |
146.5000 |
BATE |
40522405200013413-D28Q00G5R20210915 |
|
15-Sep-2021 09:58:25 |
87 |
146.5000 |
BATE |
24522245200013648-28Q00GDL20210915 |
|
15-Sep-2021 09:58:25 |
33 |
146.5000 |
BATE |
24522245200013648-28Q00GDH20210915 |
|
15-Sep-2021 09:58:25 |
381 |
146.5000 |
BATE |
24522245200013648-28Q00GDG20210915 |
|
15-Sep-2021 09:58:25 |
889 |
146.5000 |
XLON |
01502015000006429-E07PpGOiwd5B20210915 |
|
15-Sep-2021 09:58:25 |
414 |
146.5000 |
BATE |
24522245200013648-28Q00GDD20210915 |
|
15-Sep-2021 09:58:36 |
13 |
146.4750 |
BATE |
40522405200013498-D28Q00GEP20210915 |
|
15-Sep-2021 09:59:03 |
20 |
146.5000 |
XLON |
11502115000006500-E07PpGOiwdno20210915 |
|
15-Sep-2021 10:00:16 |
24 |
146.6750 |
BATE |
24522245200013855-D28Q00GNA20210915 |
|
15-Sep-2021 10:03:04 |
41 |
146.7000 |
XLON |
01502015000006590-E07PpGOiwiWd20210915 |
|
15-Sep-2021 10:04:02 |
72 |
146.7000 |
XLON |
01502015000006727-E07PpGOiwjfP20210915 |
|
15-Sep-2021 10:04:03 |
20 |
146.6750 |
CHIX |
24542245400008326-E28Q00M6520210915 |
|
15-Sep-2021 10:04:36 |
19 |
146.6750 |
BATE |
40522405200013933-D28Q00H4A20210915 |
|
15-Sep-2021 10:05:02 |
24 |
146.7000 |
XLON |
11502115000006791-E07PpGOiwkwW20210915 |
|
15-Sep-2021 10:05:03 |
19 |
146.6750 |
CHIX |
40542405400008651-E28Q00MB820210915 |
|
15-Sep-2021 10:05:03 |
40 |
146.7000 |
CHIX |
40542405400008651-128Q00MB920210915 |
|
15-Sep-2021 10:05:16 |
19 |
146.7000 |
CHIX |
24542245400008388-128Q00MCM20210915 |
|
15-Sep-2021 10:05:16 |
19 |
146.7000 |
CHIX |
24542245400008388-128Q00MCL20210915 |
|
15-Sep-2021 10:05:16 |
14 |
146.6750 |
CHIX |
24542245400008388-E28Q00MCK20210915 |
|
15-Sep-2021 10:05:16 |
15 |
146.6750 |
BATE |
24522245200014208-D28Q00H7A20210915 |
|
15-Sep-2021 10:05:43 |
18 |
146.7000 |
XLON |
01502015000006789-E07PpGOiwlkV20210915 |
|
15-Sep-2021 10:05:43 |
107 |
146.7000 |
XLON |
01502015000006789-E07PpGOiwlkX20210915 |
|
15-Sep-2021 10:05:58 |
19 |
146.6750 |
BATE |
40522405200014037-D28Q00HAG20210915 |
|
15-Sep-2021 10:05:58 |
54 |
146.7000 |
BATE |
40522405200014037-28Q00HAH20210915 |
|
15-Sep-2021 10:06:00 |
19 |
146.7000 |
BATE |
40522405200014040-28Q00HAO20210915 |
|
15-Sep-2021 10:06:00 |
19 |
146.7000 |
BATE |
40522405200014040-28Q00HAP20210915 |
|
15-Sep-2021 10:06:00 |
15 |
146.6750 |
BATE |
40522405200014040-D28Q00HAN20210915 |
|
15-Sep-2021 10:06:13 |
15 |
146.7000 |
BATE |
40522405200014081-28Q00HBL20210915 |
|
15-Sep-2021 10:06:13 |
15 |
146.7000 |
BATE |
40522405200014081-28Q00HBK20210915 |
|
15-Sep-2021 10:06:13 |
11 |
146.6750 |
BATE |
40522405200014081-D28Q00HBJ20210915 |
|
15-Sep-2021 10:06:16 |
14 |
146.7000 |
CHIX |
40542405400008727-128Q00MHZ20210915 |
|
15-Sep-2021 10:06:16 |
9 |
146.6750 |
CHIX |
40542405400008727-E28Q00MHY20210915 |
|
15-Sep-2021 10:06:16 |
14 |
146.7000 |
CHIX |
40542405400008727-128Q00MI020210915 |
|
15-Sep-2021 10:06:18 |
11 |
146.7000 |
BATE |
24522245200014332-28Q00HC320210915 |
|
15-Sep-2021 10:06:18 |
11 |
146.7000 |
BATE |
24522245200014332-28Q00HC220210915 |
|
15-Sep-2021 10:06:18 |
7 |
146.6750 |
BATE |
24522245200014332-D28Q00HC120210915 |
|
15-Sep-2021 10:06:22 |
5 |
146.6750 |
BATE |
40522405200014105-D28Q00HCA20210915 |
|
15-Sep-2021 10:06:22 |
7 |
146.7000 |
BATE |
40522405200014105-28Q00HCB20210915 |
|
15-Sep-2021 10:06:22 |
23 |
146.7000 |
BATE |
40522405200014105-28Q00HCC20210915 |
|
15-Sep-2021 10:06:26 |
5 |
146.7000 |
BATE |
24522245200014353-28Q00HCM20210915 |
|
15-Sep-2021 10:06:26 |
5 |
146.7000 |
BATE |
24522245200014353-28Q00HCN20210915 |
|
15-Sep-2021 10:06:26 |
23 |
146.6750 |
BATE |
24522245200014353-D28Q00HCL20210915 |
|
15-Sep-2021 10:06:30 |
23 |
146.7000 |
BATE |
40522405200014124-28Q00HCX20210915 |
|
15-Sep-2021 10:06:30 |
23 |
146.7000 |
BATE |
40522405200014124-28Q00HCW20210915 |
|
15-Sep-2021 10:06:30 |
18 |
146.6750 |
BATE |
40522405200014124-D28Q00HCV20210915 |
|
15-Sep-2021 10:06:38 |
14 |
146.6750 |
BATE |
40522405200014145-D28Q00HDC20210915 |
|
15-Sep-2021 10:06:38 |
18 |
146.7000 |
BATE |
40522405200014145-28Q00HDD20210915 |
|
15-Sep-2021 10:06:38 |
18 |
146.7000 |
BATE |
40522405200014145-28Q00HDE20210915 |
|
15-Sep-2021 10:06:43 |
50 |
146.7000 |
XLON |
11502115000006875-E07PpGOiwn5Z20210915 |
|
15-Sep-2021 10:06:43 |
24 |
146.7000 |
XLON |
11502115000006875-E07PpGOiwn5X20210915 |
|
15-Sep-2021 10:06:43 |
349 |
146.7000 |
XLON |
11502115000006875-E07PpGOiwn5b20210915 |
|
15-Sep-2021 10:06:43 |
24 |
146.7000 |
XLON |
11502115000006875-E07PpGOiwn5V20210915 |
|
15-Sep-2021 10:06:43 |
347 |
146.7000 |
XLON |
11502115000006875-E07PpGOiwn5d20210915 |
|
15-Sep-2021 10:06:43 |
24 |
146.7000 |
XLON |
11502115000006875-E07PpGOiwn5T20210915 |
|
15-Sep-2021 10:06:44 |
10 |
146.6750 |
BATE |
24522245200014396-D28Q00HDZ20210915 |
|
15-Sep-2021 10:06:44 |
14 |
146.7000 |
BATE |
24522245200014396-28Q00HE120210915 |
|
15-Sep-2021 10:06:44 |
14 |
146.7000 |
BATE |
24522245200014396-28Q00HE020210915 |
|
15-Sep-2021 10:06:49 |
10 |
146.7000 |
BATE |
40522405200014168-28Q00HED20210915 |
|
15-Sep-2021 10:06:49 |
18 |
146.7000 |
BATE |
40522405200014168-28Q00HEE20210915 |
|
15-Sep-2021 10:06:49 |
9 |
146.6750 |
BATE |
40522405200014168-D28Q00HEC20210915 |
|
15-Sep-2021 10:06:53 |
6 |
146.6750 |
BATE |
24522245200014408-D28Q00HF220210915 |
|
15-Sep-2021 10:06:54 |
6 |
146.6750 |
BATE |
40522405200014172-D28Q00HF920210915 |
|
15-Sep-2021 10:06:55 |
6 |
146.6750 |
BATE |
24522245200014410-D28Q00HFA20210915 |
|
15-Sep-2021 10:06:56 |
9 |
146.7000 |
CHIX |
40542405400008768-128Q00MLM20210915 |
|
15-Sep-2021 10:06:56 |
9 |
146.7000 |
CHIX |
40542405400008768-128Q00MLL20210915 |
|
15-Sep-2021 10:06:56 |
5 |
146.6750 |
CHIX |
40542405400008768-E28Q00MLK20210915 |
|
15-Sep-2021 10:06:56 |
5 |
146.6750 |
BATE |
40522405200014175-D28Q00HFC20210915 |
|
15-Sep-2021 10:07:01 |
24 |
146.6750 |
BATE |
24522245200014428-D28Q00HFW20210915 |
|
15-Sep-2021 10:07:02 |
22 |
146.6750 |
BATE |
40522405200014187-D28Q00HFX20210915 |
|
15-Sep-2021 10:07:03 |
20 |
146.6750 |
BATE |
24522245200014432-D28Q00HG320210915 |
|
15-Sep-2021 10:07:04 |
19 |
146.6750 |
BATE |
40522405200014191-D28Q00HG720210915 |
|
15-Sep-2021 10:07:06 |
18 |
146.6750 |
BATE |
40522405200014195-D28Q00HGW20210915 |
|
15-Sep-2021 10:07:08 |
16 |
146.6750 |
BATE |
24522245200014446-D28Q00HHG20210915 |
|
15-Sep-2021 10:07:10 |
15 |
146.6750 |
BATE |
40522405200014202-D28Q00HIA20210915 |
|
15-Sep-2021 10:07:12 |
14 |
146.6750 |
BATE |
24522245200014453-D28Q00HIV20210915 |
|
15-Sep-2021 10:07:14 |
13 |
146.6750 |
BATE |
40522405200014207-D28Q00HJ020210915 |
|
15-Sep-2021 10:07:16 |
12 |
146.6750 |
BATE |
24522245200014460-D28Q00HJ720210915 |
|
15-Sep-2021 10:07:17 |
12 |
146.6750 |
BATE |
40522405200014211-D28Q00HJA20210915 |
|
15-Sep-2021 10:07:19 |
11 |
146.6750 |
BATE |
24522245200014461-D28Q00HJH20210915 |
|
15-Sep-2021 10:07:20 |
10 |
146.6750 |
BATE |
24522245200014462-D28Q00HJL20210915 |
|
15-Sep-2021 10:07:21 |
9 |
146.6750 |
BATE |
40522405200014214-D28Q00HJU20210915 |
|
15-Sep-2021 10:07:22 |
9 |
146.6750 |
BATE |
24522245200014466-D28Q00HJV20210915 |
|
15-Sep-2021 10:07:23 |
19 |
146.7000 |
XLON |
01502015000006867-E07PpGOiwo3i20210915 |
|
15-Sep-2021 10:07:23 |
1 |
146.7000 |
XLON |
01502015000006867-E07PpGOiwo3m20210915 |
|
15-Sep-2021 10:07:23 |
28 |
146.7000 |
XLON |
01502015000006867-E07PpGOiwo3k20210915 |
|
15-Sep-2021 10:07:23 |
8 |
146.6750 |
BATE |
40522405200014216-D28Q00HJZ20210915 |
|
15-Sep-2021 10:07:24 |
6 |
146.6750 |
BATE |
24522245200014469-D28Q00HK320210915 |
|
15-Sep-2021 10:07:25 |
5 |
146.6750 |
BATE |
40522405200014223-D28Q00HKJ20210915 |
|
15-Sep-2021 10:07:26 |
5 |
146.6750 |
BATE |
24522245200014472-D28Q00HKN20210915 |
|
15-Sep-2021 10:07:27 |
5 |
146.6750 |
BATE |
40522405200014228-D28Q00HKP20210915 |
|
15-Sep-2021 10:07:27 |
41 |
146.7000 |
BATE |
40522405200014228-28Q00HKQ20210915 |
|
15-Sep-2021 10:07:32 |
5 |
146.7000 |
BATE |
24522245200014477-28Q00HLY20210915 |
|
15-Sep-2021 10:07:32 |
5 |
146.7000 |
BATE |
24522245200014477-28Q00HLZ20210915 |
|
15-Sep-2021 10:07:33 |
19 |
146.7000 |
BATE |
40522405200014235-28Q00HM420210915 |
|
15-Sep-2021 10:07:35 |
24 |
146.6750 |
BATE |
40522405200014237-D28Q00HMD20210915 |
|
15-Sep-2021 10:07:37 |
22 |
146.6750 |
BATE |
24522245200014483-D28Q00HML20210915 |
|
15-Sep-2021 10:07:41 |
20 |
146.6750 |
BATE |
24522245200014489-D28Q00HMO20210915 |
|
15-Sep-2021 10:07:43 |
19 |
146.6750 |
BATE |
40522405200014246-D28Q00HMU20210915 |
|
15-Sep-2021 10:07:46 |
18 |
146.6750 |
BATE |
24522245200014495-D28Q00HMZ20210915 |
|
15-Sep-2021 10:07:48 |
16 |
146.6750 |
BATE |
40522405200014252-D28Q00HNL20210915 |
|
15-Sep-2021 10:07:50 |
15 |
146.6750 |
BATE |
24522245200014502-D28Q00HNV20210915 |
|
15-Sep-2021 10:07:51 |
14 |
146.6750 |
BATE |
40522405200014255-D28Q00HNY20210915 |
|
15-Sep-2021 10:07:53 |
13 |
146.6750 |
BATE |
24522245200014506-D28Q00HOH20210915 |
|
15-Sep-2021 10:07:55 |
12 |
146.6750 |
BATE |
40522405200014256-D28Q00HOR20210915 |
|
15-Sep-2021 10:07:56 |
5 |
146.7000 |
CHIX |
40542405400008821-128Q00MY320210915 |
|
15-Sep-2021 10:07:56 |
5 |
146.7000 |
CHIX |
40542405400008821-128Q00MY420210915 |
|
15-Sep-2021 10:07:56 |
11 |
146.6750 |
CHIX |
40542405400008821-E28Q00MY220210915 |
|
15-Sep-2021 10:07:56 |
12 |
146.6750 |
BATE |
24522245200014511-D28Q00HP120210915 |
|
15-Sep-2021 10:07:58 |
8 |
146.6750 |
BATE |
40522405200014261-D28Q00HP320210915 |
|
15-Sep-2021 10:07:59 |
8 |
146.6750 |
BATE |
24522245200014515-D28Q00HP620210915 |
|
15-Sep-2021 10:08:00 |
7 |
146.6750 |
BATE |
40522405200014263-D28Q00HP720210915 |
|
15-Sep-2021 10:08:01 |
20 |
146.6750 |
BATE |
24522245200014519-D28Q00HP920210915 |
|
15-Sep-2021 10:08:03 |
5 |
146.6750 |
BATE |
40522405200014268-D28Q00HPT20210915 |
|
15-Sep-2021 10:08:04 |
5 |
146.6750 |
BATE |
24522245200014526-D28Q00HPX20210915 |
|
15-Sep-2021 10:08:05 |
5 |
146.6750 |
BATE |
40522405200014272-D28Q00HQ220210915 |
|
15-Sep-2021 10:08:06 |
23 |
146.6750 |
BATE |
24522245200014532-D28Q00HQ620210915 |
|
15-Sep-2021 10:08:08 |
22 |
146.6750 |
BATE |
40522405200014275-D28Q00HQC20210915 |
|
15-Sep-2021 10:08:10 |
20 |
146.6750 |
BATE |
24522245200014534-D28Q00HQG20210915 |
|
15-Sep-2021 10:08:12 |
15 |
146.6750 |
BATE |
40522405200014279-D28Q00HQR20210915 |
|
15-Sep-2021 10:08:15 |
14 |
146.6750 |
BATE |
24522245200014542-D28Q00HQX20210915 |
|
15-Sep-2021 10:08:16 |
13 |
146.6750 |
BATE |
40522405200014286-D28Q00HQY20210915 |
|
15-Sep-2021 10:08:18 |
12 |
146.6750 |
BATE |
24522245200014547-D28Q00HRA20210915 |
|
15-Sep-2021 10:08:19 |
11 |
146.6750 |
BATE |
40522405200014288-D28Q00HRB20210915 |
|
15-Sep-2021 10:08:21 |
10 |
146.6750 |
BATE |
24522245200014554-D28Q00HRF20210915 |
|
15-Sep-2021 10:08:22 |
10 |
146.6750 |
BATE |
40522405200014296-D28Q00HRQ20210915 |
|
15-Sep-2021 10:08:23 |
19 |
146.7000 |
XLON |
01502015000006918-E07PpGOiwpSb20210915 |
|
15-Sep-2021 10:08:23 |
19 |
146.7000 |
XLON |
01502015000006918-E07PpGOiwpSd20210915 |
|
15-Sep-2021 10:08:23 |
19 |
146.7000 |
XLON |
01502015000006918-E07PpGOiwpSf20210915 |
|
15-Sep-2021 10:08:23 |
9 |
146.6750 |
BATE |
24522245200014558-D28Q00HRR20210915 |
|
15-Sep-2021 10:08:24 |
8 |
146.6750 |
BATE |
40522405200014299-D28Q00HRY20210915 |
|
15-Sep-2021 10:08:25 |
6 |
146.6750 |
BATE |
24522245200014561-D28Q00HRZ20210915 |
|
15-Sep-2021 10:08:26 |
6 |
146.6750 |
BATE |
40522405200014302-D28Q00HS220210915 |
|
15-Sep-2021 10:08:27 |
5 |
146.6750 |
BATE |
24522245200014565-D28Q00HS820210915 |
|
15-Sep-2021 10:08:28 |
5 |
146.6750 |
BATE |
24522245200014569-D28Q00HSP20210915 |
|
15-Sep-2021 10:08:31 |
24 |
146.6750 |
BATE |
40522405200014318-D28Q00HSU20210915 |
|
15-Sep-2021 10:08:32 |
22 |
146.6750 |
BATE |
24522245200014578-D28Q00HSV20210915 |
|
15-Sep-2021 10:08:33 |
20 |
146.6750 |
BATE |
40522405200014321-D28Q00HSW20210915 |
|
15-Sep-2021 10:08:36 |
377 |
146.7000 |
CHIX |
24542245400008583-128Q00N2G20210915 |
|
15-Sep-2021 10:08:36 |
11 |
146.7000 |
CHIX |
24542245400008583-128Q00N2E20210915 |
|
15-Sep-2021 10:08:36 |
11 |
146.7000 |
CHIX |
24542245400008583-128Q00N2F20210915 |
|
15-Sep-2021 10:08:36 |
19 |
146.6750 |
CHIX |
24542245400008583-E28Q00N2D20210915 |
|
15-Sep-2021 10:08:36 |
31 |
146.6750 |
BATE |
24522245200014586-D28Q00HT420210915 |
|
15-Sep-2021 10:08:40 |
12 |
146.6750 |
BATE |
40522405200014336-D28Q00HTA20210915 |
|
15-Sep-2021 10:08:41 |
12 |
146.6750 |
BATE |
24522245200014599-D28Q00HTI20210915 |
|
15-Sep-2021 10:08:42 |
11 |
146.6750 |
BATE |
40522405200014341-D28Q00HTJ20210915 |
|
15-Sep-2021 10:08:44 |
10 |
146.6750 |
BATE |
24522245200014611-D28Q00HTP20210915 |
|
15-Sep-2021 10:08:45 |
9 |
146.6750 |
BATE |
40522405200014354-D28Q00HU320210915 |
|
15-Sep-2021 10:08:46 |
9 |
146.6750 |
BATE |
24522245200014618-D28Q00HU820210915 |
|
15-Sep-2021 10:08:46 |
41 |
146.7000 |
BATE |
24522245200014618-28Q00HU920210915 |
|
15-Sep-2021 10:08:52 |
14 |
146.7000 |
BATE |
40522405200014370-28Q00HV920210915 |
|
15-Sep-2021 10:08:52 |
6 |
146.6750 |
BATE |
40522405200014370-D28Q00HV820210915 |
|
15-Sep-2021 10:08:52 |
9 |
146.7000 |
BATE |
40522405200014370-28Q00HVA20210915 |
|
15-Sep-2021 10:08:56 |
6 |
146.6750 |
BATE |
40522405200014377-D28Q00HVL20210915 |
|
15-Sep-2021 10:08:56 |
6 |
146.7000 |
BATE |
40522405200014377-28Q00HVM20210915 |
|
15-Sep-2021 10:08:56 |
6 |
146.7000 |
BATE |
40522405200014377-28Q00HVN20210915 |
|
15-Sep-2021 10:08:58 |
6 |
146.7000 |
BATE |
40522405200014385-28Q00HVP20210915 |
|
15-Sep-2021 10:09:03 |
363 |
146.7000 |
XLON |
11502115000006971-E07PpGOiwqiN20210915 |
|
15-Sep-2021 10:09:03 |
12 |
146.7000 |
XLON |
11502115000006971-E07PpGOiwqiL20210915 |
|
15-Sep-2021 10:09:54 |
69 |
146.6500 |
BATE |
40522405200013592-28Q00HZB20210915 |
|
15-Sep-2021 10:09:54 |
823 |
146.6500 |
BATE |
40522405200013592-28Q00HZC20210915 |
|
15-Sep-2021 10:10:05 |
577 |
146.6500 |
XLON |
01502015000006959-E07PpGOiwrou20210915 |
|
15-Sep-2021 10:10:05 |
513 |
146.6500 |
XLON |
01502015000006959-E07PpGOiwroz20210915 |
|
15-Sep-2021 10:10:05 |
41 |
146.6500 |
XLON |
01502015000006959-E07PpGOiwros20210915 |
|
15-Sep-2021 10:10:06 |
24 |
146.6500 |
BATE |
24522245200014866-D28Q00I0B20210915 |
|
15-Sep-2021 10:10:16 |
33 |
146.6500 |
CHIX |
24542245400008743-128Q00NC720210915 |
|
15-Sep-2021 10:10:16 |
20 |
146.6500 |
CHIX |
24542245400008743-E28Q00NC620210915 |
|
15-Sep-2021 10:10:16 |
22 |
146.6500 |
BATE |
40522405200014625-D28Q00I0R20210915 |
|
15-Sep-2021 10:11:22 |
26 |
146.6750 |
BATE |
24522245200015075-D28Q00I6M20210915 |
|
15-Sep-2021 10:11:23 |
24 |
146.6750 |
BATE |
40522405200014864-D28Q00I7220210915 |
|
15-Sep-2021 10:11:24 |
22 |
146.6750 |
BATE |
24522245200015081-D28Q00I7E20210915 |
|
15-Sep-2021 10:11:25 |
41 |
146.7000 |
BATE |
40522405200014870-28Q00I7U20210915 |
|
15-Sep-2021 10:11:25 |
21 |
146.6750 |
BATE |
40522405200014870-D28Q00I7T20210915 |
|
15-Sep-2021 10:11:26 |
16 |
146.6750 |
BATE |
24522245200015089-D28Q00I7Y20210915 |
|
15-Sep-2021 10:11:26 |
21 |
146.7000 |
BATE |
24522245200015089-28Q00I7Z20210915 |
|
15-Sep-2021 10:11:26 |
33 |
146.7000 |
BATE |
24522245200015089-28Q00I8020210915 |
|
15-Sep-2021 10:11:27 |
16 |
146.7000 |
BATE |
40522405200014873-28Q00I8320210915 |
|
15-Sep-2021 10:11:27 |
12 |
146.6750 |
BATE |
40522405200014873-D28Q00I8120210915 |
|
15-Sep-2021 10:11:27 |
16 |
146.7000 |
BATE |
40522405200014873-28Q00I8220210915 |
|
15-Sep-2021 10:11:28 |
12 |
146.7000 |
BATE |
24522245200015094-28Q00I8620210915 |
|
15-Sep-2021 10:11:28 |
10 |
146.6750 |
BATE |
24522245200015094-D28Q00I8420210915 |
|
15-Sep-2021 10:11:28 |
12 |
146.7000 |
BATE |
24522245200015094-28Q00I8520210915 |
|
15-Sep-2021 10:11:29 |
17 |
146.7000 |
BATE |
40522405200014880-28Q00I8A20210915 |
|
15-Sep-2021 10:11:29 |
10 |
146.7000 |
BATE |
40522405200014880-28Q00I8920210915 |
|
15-Sep-2021 10:11:29 |
7 |
146.6750 |
BATE |
40522405200014880-D28Q00I8820210915 |
|
15-Sep-2021 10:11:31 |
19 |
146.6750 |
BATE |
24522245200015099-D28Q00I8E20210915 |
|
15-Sep-2021 10:11:31 |
7 |
146.7000 |
BATE |
24522245200015099-28Q00I8F20210915 |
|
15-Sep-2021 10:11:31 |
7 |
146.7000 |
BATE |
24522245200015099-28Q00I8G20210915 |
|
15-Sep-2021 10:12:04 |
659 |
146.9000 |
BATE |
24522245200015159-28Q00IBB20210915 |
|
15-Sep-2021 10:12:04 |
19 |
146.8500 |
BATE |
24522245200015159-D28Q00IBA20210915 |
|
15-Sep-2021 10:12:05 |
15 |
146.8500 |
CHIX |
40542405400009196-E28Q00NOT20210915 |
|
15-Sep-2021 10:12:06 |
19 |
146.9000 |
BATE |
24522245200015164-28Q00IBH20210915 |
|
15-Sep-2021 10:12:06 |
14 |
146.8500 |
BATE |
24522245200015164-D28Q00IBF20210915 |
|
15-Sep-2021 10:12:06 |
19 |
146.9000 |
BATE |
24522245200015164-28Q00IBG20210915 |
|
15-Sep-2021 10:12:08 |
17 |
146.8500 |
CHIX |
24542245400008880-E28Q00NOZ20210915 |
|
15-Sep-2021 10:12:13 |
8 |
146.8250 |
BATE |
40522405200014961-D28Q00IBZ20210915 |
|
15-Sep-2021 10:12:13 |
8 |
146.8250 |
CHIX |
40542405400009208-E28Q00NPN20210915 |
|
15-Sep-2021 10:12:35 |
64 |
146.8000 |
CHIX |
24542245400008870-128Q00NR620210915 |
|
15-Sep-2021 10:12:35 |
1325 |
146.8000 |
XLON |
11502115000007081-E07PpGOiwvNd20210915 |
|
15-Sep-2021 10:12:35 |
442 |
146.8000 |
BATE |
24522245200015156-28Q00ID720210915 |
|
15-Sep-2021 10:12:35 |
401 |
146.8000 |
CHIX |
24542245400008870-128Q00NR720210915 |
|
15-Sep-2021 10:12:35 |
761 |
146.8000 |
BATE |
24522245200015155-28Q00ID620210915 |
|
15-Sep-2021 10:13:13 |
24 |
146.7750 |
BATE |
24522245200015303-D28Q00IFK20210915 |
|
15-Sep-2021 10:13:13 |
216 |
146.8000 |
BATE |
24522245200015303-28Q00IFL20210915 |
|
15-Sep-2021 10:13:36 |
19 |
146.7750 |
CHIX |
40542405400009309-E28Q00NUJ20210915 |
|
15-Sep-2021 10:13:36 |
62 |
146.8000 |
CHIX |
40542405400009309-128Q00NUK20210915 |
|
15-Sep-2021 10:13:44 |
16 |
146.7750 |
BATE |
40522405200015117-D28Q00IIS20210915 |
|
15-Sep-2021 10:13:44 |
24 |
146.8000 |
BATE |
40522405200015117-28Q00IIU20210915 |
|
15-Sep-2021 10:13:44 |
24 |
146.8000 |
BATE |
40522405200015117-28Q00IIT20210915 |
|
15-Sep-2021 10:13:48 |
783 |
146.7500 |
XLON |
11502115000007071-E07PpGOiwx0p20210915 |
|
15-Sep-2021 10:13:48 |
1429 |
146.7500 |
BATE |
40522405200014933-28Q00IJA20210915 |
|
15-Sep-2021 10:13:48 |
321 |
146.7500 |
XLON |
11502115000007071-E07PpGOiwx0m20210915 |
|
15-Sep-2021 10:14:02 |
443 |
146.7000 |
CHIX |
40542405400009149-128Q00NXZ20210915 |
|
15-Sep-2021 10:14:02 |
187 |
146.7500 |
XLON |
01502015000007119-E07PpGOiwxQF20210915 |
|
15-Sep-2021 10:14:02 |
660 |
146.7500 |
XLON |
01502015000007119-E07PpGOiwxQD20210915 |
|
15-Sep-2021 10:15:16 |
22 |
146.6250 |
CHIX |
24542245400009146-E28Q00O6A20210915 |
|
15-Sep-2021 10:15:16 |
24 |
146.6250 |
BATE |
40522405200015350-D28Q00IQF20210915 |
|
15-Sep-2021 10:15:43 |
818 |
146.6500 |
XLON |
11502115000007286-E07PpGOiwzwr20210915 |
|
15-Sep-2021 10:15:43 |
35 |
146.6500 |
XLON |
11502115000007286-E07PpGOiwzwp20210915 |
|
15-Sep-2021 10:16:16 |
24 |
146.6250 |
BATE |
40522405200015581-D28Q00IU420210915 |
|
15-Sep-2021 10:16:16 |
734 |
146.6250 |
BATE |
40522405200015581-D28Q00IU320210915 |
|
15-Sep-2021 10:16:56 |
14 |
146.6500 |
CHIX |
24542245400009367-128Q00OK220210915 |
|
15-Sep-2021 10:16:56 |
14 |
146.6500 |
CHIX |
24542245400009367-128Q00OK120210915 |
|
15-Sep-2021 10:16:56 |
640 |
146.6500 |
BATE |
40522405200015697-28Q00IYK20210915 |
|
15-Sep-2021 10:16:56 |
239 |
146.6250 |
BATE |
40522405200015697-D28Q00IYH20210915 |
|
15-Sep-2021 10:16:56 |
137 |
146.6500 |
BATE |
40522405200015697-28Q00IYJ20210915 |
|
15-Sep-2021 10:16:56 |
42 |
146.6500 |
BATE |
40522405200015697-28Q00IYI20210915 |
|
15-Sep-2021 10:16:56 |
11 |
146.6250 |
BATE |
40522405200015697-D28Q00IYG20210915 |
|
15-Sep-2021 10:17:23 |
344 |
146.6500 |
XLON |
11502115000007454-E07PpGOix2Zu20210915 |
|
15-Sep-2021 10:17:23 |
497 |
146.6500 |
XLON |
11502115000007454-E07PpGOix2Zs20210915 |
|
15-Sep-2021 10:17:50 |
22 |
146.7000 |
CHIX |
24542245400009476-E28Q00OPW20210915 |
|
15-Sep-2021 10:18:36 |
242 |
146.7000 |
BATE |
40522405200015919-D28Q00J7D20210915 |
|
15-Sep-2021 10:18:36 |
20 |
146.7000 |
BATE |
40522405200015919-D28Q00J7C20210915 |
|
15-Sep-2021 10:18:38 |
112 |
146.7000 |
CHIX |
24542245400009476-128Q00OUN20210915 |
|
15-Sep-2021 10:19:11 |
300 |
146.7000 |
CHIX |
24542245400009476-128Q00OYU20210915 |
|
15-Sep-2021 10:19:11 |
1051 |
146.7000 |
BATE |
40522405200015919-28Q00JB420210915 |
|
15-Sep-2021 10:19:11 |
1180 |
146.7000 |
XLON |
01502015000007514-E07PpGOix54q20210915 |
|
15-Sep-2021 10:19:11 |
274 |
146.7000 |
XLON |
01502015000007514-E07PpGOix54o20210915 |
|
15-Sep-2021 10:20:00 |
433 |
146.6500 |
CHIX |
24542245400009435-128Q00P4L20210915 |
|
15-Sep-2021 10:20:16 |
15 |
146.6250 |
BATE |
24522245200016288-D28Q00JGG20210915 |
|
15-Sep-2021 10:20:43 |
43 |
146.6500 |
XLON |
11502115000007675-E07PpGOix79820210915 |
|
15-Sep-2021 10:21:16 |
24 |
146.6500 |
BATE |
24522245200016397-D28Q00JKT20210915 |
|
15-Sep-2021 10:22:31 |
534 |
146.6500 |
XLON |
11502115000007761-E07PpGOixA4Q20210915 |
|
15-Sep-2021 10:22:31 |
260 |
146.6500 |
XLON |
11502115000007761-E07PpGOixA4O20210915 |
|
15-Sep-2021 10:22:31 |
1332 |
146.6500 |
BATE |
24522245200016397-28Q00JRX20210915 |
|
15-Sep-2021 10:22:31 |
424 |
146.6500 |
XLON |
11502115000007761-E07PpGOixA4T20210915 |
|
15-Sep-2021 10:22:31 |
49 |
146.6500 |
BATE |
24522245200016397-28Q00JRW20210915 |
|
15-Sep-2021 10:23:36 |
24 |
146.5750 |
BATE |
24522245200016634-D28Q00JX120210915 |
|
15-Sep-2021 10:24:02 |
870 |
146.6000 |
XLON |
11502115000007851-E07PpGOixBjU20210915 |
|
15-Sep-2021 10:24:20 |
20 |
146.6250 |
BATE |
24522245200016703-D28Q00JZH20210915 |
|
15-Sep-2021 10:25:16 |
24 |
146.6000 |
BATE |
40522405200016644-D28Q00K3M20210915 |
|
15-Sep-2021 10:25:43 |
184 |
146.6500 |
XLON |
11502115000007913-E07PpGOixDdE20210915 |
|
15-Sep-2021 10:25:43 |
611 |
146.6500 |
XLON |
11502115000007913-E07PpGOixDdG20210915 |
|
15-Sep-2021 10:26:16 |
37 |
146.6000 |
BATE |
40522405200016735-D28Q00K7H20210915 |
|
15-Sep-2021 10:26:56 |
34 |
146.6000 |
BATE |
24522245200016949-D28Q00K9W20210915 |
|
15-Sep-2021 10:27:23 |
1139 |
146.6500 |
XLON |
01502015000007915-E07PpGOixEst20210915 |
|
15-Sep-2021 10:27:23 |
4 |
146.6500 |
XLON |
01502015000007915-E07PpGOixEsv20210915 |
|
15-Sep-2021 10:27:56 |
24 |
146.5750 |
BATE |
24522245200017067-D28Q00KFP20210915 |
|
15-Sep-2021 10:28:34 |
22 |
146.5750 |
BATE |
40522405200016974-D28Q00KIZ20210915 |
|
15-Sep-2021 10:28:36 |
24 |
146.5750 |
BATE |
24522245200017140-D28Q00KJA20210915 |
|
15-Sep-2021 10:28:39 |
22 |
146.5750 |
BATE |
40522405200016992-D28Q00KJG20210915 |
|
15-Sep-2021 10:28:42 |
20 |
146.5750 |
BATE |
24522245200017161-D28Q00KJP20210915 |
|
15-Sep-2021 10:28:44 |
19 |
146.5750 |
BATE |
40522405200017011-D28Q00KJR20210915 |
|
15-Sep-2021 10:28:46 |
18 |
146.5750 |
BATE |
24522245200017173-D28Q00KJS20210915 |
|
15-Sep-2021 10:28:49 |
16 |
146.5750 |
BATE |
40522405200017023-D28Q00KJZ20210915 |
|
15-Sep-2021 10:28:51 |
15 |
146.5750 |
BATE |
24522245200017183-D28Q00KK020210915 |
|
15-Sep-2021 10:28:52 |
25 |
146.5750 |
BATE |
40522405200017031-D28Q00KK220210915 |
|
15-Sep-2021 10:28:55 |
13 |
146.5750 |
BATE |
24522245200017191-D28Q00KKB20210915 |
|
15-Sep-2021 10:28:57 |
9 |
146.5750 |
BATE |
40522405200017040-D28Q00KKH20210915 |
|
15-Sep-2021 10:28:58 |
9 |
146.5750 |
BATE |
24522245200017198-D28Q00KKN20210915 |
|
15-Sep-2021 10:28:59 |
8 |
146.5750 |
BATE |
40522405200017043-D28Q00KKO20210915 |
|
15-Sep-2021 10:29:00 |
7 |
146.5750 |
BATE |
24522245200017199-D28Q00KKP20210915 |
|
15-Sep-2021 10:29:01 |
7 |
146.5750 |
BATE |
40522405200017050-D28Q00KKW20210915 |
|
15-Sep-2021 10:29:02 |
6 |
146.5750 |
BATE |
24522245200017205-D28Q00KKY20210915 |
|
15-Sep-2021 10:29:03 |
6 |
146.5750 |
BATE |
40522405200017056-D28Q00KL220210915 |
|
15-Sep-2021 10:29:03 |
893 |
146.6000 |
XLON |
01502015000007987-E07PpGOixGJ620210915 |
|
15-Sep-2021 10:29:04 |
6 |
146.5750 |
BATE |
24522245200017210-D28Q00KL920210915 |
|
15-Sep-2021 10:29:05 |
5 |
146.5750 |
BATE |
40522405200017064-D28Q00KLC20210915 |
|
15-Sep-2021 10:29:06 |
5 |
146.5750 |
BATE |
24522245200017225-D28Q00KLF20210915 |
|
15-Sep-2021 10:29:31 |
24 |
146.5750 |
BATE |
24522245200017301-D28Q00KNM20210915 |
|
15-Sep-2021 10:29:32 |
19 |
146.5750 |
BATE |
40522405200017163-D28Q00KNV20210915 |
|
15-Sep-2021 10:29:33 |
15 |
146.5750 |
BATE |
24522245200017305-D28Q00KNW20210915 |
|
15-Sep-2021 10:29:34 |
14 |
146.5750 |
BATE |
40522405200017171-D28Q00KNX20210915 |
|
15-Sep-2021 10:29:35 |
13 |
146.5750 |
BATE |
24522245200017314-D28Q00KO120210915 |
|
15-Sep-2021 10:29:36 |
11 |
146.5750 |
CHIX |
40542405400010868-E28Q00QLY20210915 |
|
15-Sep-2021 10:29:36 |
22 |
146.5750 |
BATE |
24522245200017318-D28Q00KO320210915 |
|
15-Sep-2021 10:29:37 |
10 |
146.5750 |
BATE |
40522405200017183-D28Q00KO620210915 |
|
15-Sep-2021 10:29:38 |
9 |
146.5750 |
BATE |
24522245200017323-D28Q00KO820210915 |
|
15-Sep-2021 10:29:39 |
9 |
146.5750 |
BATE |
40522405200017188-D28Q00KOA20210915 |
|
15-Sep-2021 10:29:40 |
8 |
146.5750 |
BATE |
24522245200017327-D28Q00KOB20210915 |
|
15-Sep-2021 10:29:41 |
8 |
146.5750 |
BATE |
40522405200017196-D28Q00KOD20210915 |
|
15-Sep-2021 10:29:42 |
7 |
146.5750 |
BATE |
24522245200017332-D28Q00KOE20210915 |
|
15-Sep-2021 10:29:43 |
7 |
146.5750 |
BATE |
40522405200017203-D28Q00KOH20210915 |
|
15-Sep-2021 10:29:44 |
6 |
146.5750 |
BATE |
40522405200017206-D28Q00KOJ20210915 |
|
15-Sep-2021 10:29:45 |
6 |
146.5750 |
BATE |
24522245200017343-D28Q00KOK20210915 |
|
15-Sep-2021 10:29:46 |
17 |
146.5750 |
BATE |
40522405200017213-D28Q00KOP20210915 |
|
15-Sep-2021 10:30:43 |
607 |
146.6000 |
XLON |
01502015000008054-E07PpGOixI3E20210915 |
|
15-Sep-2021 10:30:43 |
543 |
146.6000 |
XLON |
01502015000008054-E07PpGOixI3G20210915 |
|
15-Sep-2021 10:30:44 |
22 |
146.5250 |
CHIX |
40542405400011017-E28Q00QQ720210915 |
|
15-Sep-2021 10:30:44 |
344 |
146.5500 |
CHIX |
40542405400011017-128Q00QQ820210915 |
|
15-Sep-2021 10:30:44 |
24 |
146.5250 |
BATE |
24522245200017567-D28Q00KRR20210915 |
|
15-Sep-2021 10:30:45 |
17 |
146.5250 |
BATE |
40522405200017430-D28Q00KRT20210915 |
|
15-Sep-2021 10:30:46 |
16 |
146.5250 |
BATE |
40522405200017431-D28Q00KRW20210915 |
|
15-Sep-2021 10:30:46 |
55 |
146.5500 |
BATE |
40522405200017431-28Q00KRX20210915 |
|
15-Sep-2021 10:30:47 |
16 |
146.5500 |
BATE |
24522245200017576-28Q00KS020210915 |
|
15-Sep-2021 10:30:47 |
16 |
146.5500 |
BATE |
24522245200017576-28Q00KRZ20210915 |
|
15-Sep-2021 10:30:47 |
13 |
146.5250 |
BATE |
24522245200017576-D28Q00KRY20210915 |
|
15-Sep-2021 10:30:48 |
13 |
146.5500 |
BATE |
40522405200017437-28Q00KS320210915 |
|
15-Sep-2021 10:30:48 |
10 |
146.5250 |
BATE |
40522405200017437-D28Q00KS120210915 |
|
15-Sep-2021 10:30:48 |
13 |
146.5500 |
BATE |
40522405200017437-28Q00KS220210915 |
|
15-Sep-2021 10:30:49 |
10 |
146.5500 |
BATE |
24522245200017581-28Q00KS720210915 |
|
15-Sep-2021 10:30:49 |
8 |
146.5250 |
BATE |
24522245200017581-D28Q00KS520210915 |
|
15-Sep-2021 10:30:49 |
10 |
146.5500 |
BATE |
24522245200017581-28Q00KS620210915 |
|
15-Sep-2021 10:30:50 |
8 |
146.5500 |
BATE |
40522405200017442-28Q00KSA20210915 |
|
15-Sep-2021 10:30:50 |
8 |
146.5500 |
BATE |
40522405200017442-28Q00KS920210915 |
|
15-Sep-2021 10:30:50 |
6 |
146.5250 |
BATE |
40522405200017442-D28Q00KS820210915 |
|
15-Sep-2021 10:30:51 |
44 |
146.5500 |
BATE |
40522405200017447-28Q00KSI20210915 |
|
15-Sep-2021 10:30:51 |
6 |
146.5500 |
BATE |
40522405200017447-28Q00KSH20210915 |
|
15-Sep-2021 10:30:51 |
21 |
146.5500 |
BATE |
40522405200017447-28Q00KSG20210915 |
|
15-Sep-2021 10:30:52 |
22 |
146.5500 |
BATE |
24522245200017591-28Q00KSP20210915 |
|
15-Sep-2021 10:30:54 |
32 |
146.5500 |
BATE |
24522245200017594-28Q00KSR20210915 |
|
15-Sep-2021 10:30:58 |
41 |
146.5500 |
BATE |
24522245200017604-28Q00KSY20210915 |
|
15-Sep-2021 10:31:21 |
24 |
146.5250 |
BATE |
40522405200017560-D28Q00KUZ20210915 |
|
15-Sep-2021 10:31:21 |
92 |
146.5500 |
BATE |
40522405200017560-28Q00KV020210915 |
|
15-Sep-2021 10:31:22 |
17 |
146.5250 |
BATE |
24522245200017701-D28Q00KV520210915 |
|
15-Sep-2021 10:31:22 |
22 |
146.5500 |
BATE |
24522245200017701-28Q00KV620210915 |
|
15-Sep-2021 10:31:23 |
22 |
146.5250 |
BATE |
40522405200017568-D28Q00KV820210915 |
|
15-Sep-2021 10:31:23 |
17 |
146.5500 |
BATE |
40522405200017568-28Q00KVA20210915 |
|
15-Sep-2021 10:31:23 |
17 |
146.5500 |
BATE |
40522405200017568-28Q00KV920210915 |
|
15-Sep-2021 10:31:24 |
14 |
146.5500 |
BATE |
24522245200017706-28Q00KVE20210915 |
|
15-Sep-2021 10:31:24 |
14 |
146.5500 |
BATE |
24522245200017706-28Q00KVD20210915 |
|
15-Sep-2021 10:31:24 |
10 |
146.5250 |
BATE |
24522245200017706-D28Q00KVC20210915 |
|
15-Sep-2021 10:31:25 |
8 |
146.5250 |
BATE |
40522405200017572-D28Q00KVF20210915 |
|
15-Sep-2021 10:31:25 |
10 |
146.5500 |
BATE |
40522405200017572-28Q00KVH20210915 |
|
15-Sep-2021 10:31:25 |
10 |
146.5500 |
BATE |
40522405200017572-28Q00KVG20210915 |
|
15-Sep-2021 10:31:26 |
6 |
146.5250 |
BATE |
24522245200017713-D28Q00KVV20210915 |
|
15-Sep-2021 10:31:26 |
6 |
146.5500 |
BATE |
24522245200017713-28Q00KVW20210915 |
|
15-Sep-2021 10:31:27 |
6 |
146.5500 |
BATE |
40522405200017577-28Q00KW220210915 |
|
15-Sep-2021 10:31:27 |
5 |
146.5250 |
BATE |
40522405200017577-D28Q00KW120210915 |
|
15-Sep-2021 10:31:27 |
6 |
146.5500 |
BATE |
40522405200017577-28Q00KW320210915 |
|
15-Sep-2021 10:31:28 |
5 |
146.5500 |
BATE |
24522245200017719-28Q00KW720210915 |
|
15-Sep-2021 10:31:28 |
5 |
146.5500 |
BATE |
24522245200017719-28Q00KW620210915 |
|
15-Sep-2021 10:31:30 |
56 |
146.5500 |
BATE |
24522245200017723-28Q00KW820210915 |
|
15-Sep-2021 10:31:35 |
58 |
146.5500 |
BATE |
24522245200017737-28Q00KWU20210915 |
|
15-Sep-2021 10:34:12 |
34 |
146.6000 |
XLON |
11502115000008342-E07PpGOixL4T20210915 |
|
15-Sep-2021 10:35:56 |
1452 |
146.6000 |
BATE |
24522245200017945-28Q00LGH20210915 |
|
15-Sep-2021 10:35:56 |
422 |
146.6000 |
CHIX |
24542245400010924-128Q00RGN20210915 |
|
15-Sep-2021 10:35:56 |
49 |
146.5500 |
CHIX |
40542405400011214-128Q00RGP20210915 |
|
15-Sep-2021 10:35:56 |
1061 |
146.6000 |
XLON |
01502015000008345-E07PpGOixNTC20210915 |
|
15-Sep-2021 10:35:56 |
361 |
146.5500 |
BATE |
24522245200017868-28Q00LGJ20210915 |
|
15-Sep-2021 10:37:23 |
1428 |
146.6000 |
XLON |
11502115000008520-E07PpGOixPAe20210915 |
|
15-Sep-2021 10:37:58 |
19 |
146.6000 |
CHIX |
24542245400011393-E28Q00RQY20210915 |
|
15-Sep-2021 10:37:58 |
20 |
146.6000 |
BATE |
40522405200018551-D28Q00LPM20210915 |
|
15-Sep-2021 10:39:09 |
445 |
146.6000 |
CHIX |
24542245400011393-128Q00RX320210915 |
|
15-Sep-2021 10:39:09 |
24 |
146.5750 |
BATE |
40522405200018729-D28Q00LUD20210915 |
|
15-Sep-2021 10:39:09 |
1278 |
146.6000 |
XLON |
11502115000008620-E07PpGOixR0o20210915 |
|
15-Sep-2021 10:39:09 |
67 |
146.6000 |
BATE |
24522245200018572-28Q00LUA20210915 |
|
15-Sep-2021 10:39:09 |
85 |
146.6000 |
BATE |
24522245200018572-28Q00LUB20210915 |
|
15-Sep-2021 10:39:09 |
524 |
146.6000 |
BATE |
24522245200018571-28Q00LU820210915 |
|
15-Sep-2021 10:39:09 |
302 |
146.6000 |
BATE |
24522245200018572-28Q00LU920210915 |
|
15-Sep-2021 10:39:09 |
422 |
146.6000 |
BATE |
40522405200018551-28Q00LUC20210915 |
|
15-Sep-2021 10:39:10 |
22 |
146.5750 |
BATE |
40522405200018730-D28Q00LUF20210915 |
|
15-Sep-2021 10:39:11 |
20 |
146.5750 |
BATE |
24522245200018812-D28Q00LUG20210915 |
|
15-Sep-2021 10:39:12 |
19 |
146.5750 |
BATE |
24522245200018817-D28Q00LUJ20210915 |
|
15-Sep-2021 10:39:13 |
18 |
146.5750 |
BATE |
24522245200018820-D28Q00LUM20210915 |
|
15-Sep-2021 10:39:14 |
16 |
146.5750 |
BATE |
40522405200018738-D28Q00LUP20210915 |
|
15-Sep-2021 10:39:15 |
15 |
146.5750 |
BATE |
24522245200018821-D28Q00LUR20210915 |
|
15-Sep-2021 10:39:16 |
14 |
146.5750 |
BATE |
40522405200018741-D28Q00LUT20210915 |
|
15-Sep-2021 10:39:17 |
13 |
146.5750 |
BATE |
24522245200018827-D28Q00LV520210915 |
|
15-Sep-2021 10:39:18 |
22 |
146.5750 |
BATE |
40522405200018743-D28Q00LV620210915 |
|
15-Sep-2021 10:39:19 |
11 |
146.5750 |
BATE |
24522245200018828-D28Q00LV920210915 |
|
15-Sep-2021 10:39:20 |
24 |
146.5750 |
BATE |
40522405200018744-D28Q00LVB20210915 |
|
15-Sep-2021 10:39:21 |
22 |
146.5750 |
BATE |
40522405200018745-D28Q00LVC20210915 |
|
15-Sep-2021 10:39:22 |
20 |
146.5750 |
BATE |
24522245200018835-D28Q00LVE20210915 |
|
15-Sep-2021 10:39:23 |
19 |
146.5750 |
BATE |
24522245200018837-D28Q00LVG20210915 |
|
15-Sep-2021 10:39:24 |
28 |
146.5750 |
BATE |
40522405200018748-D28Q00LVH20210915 |
|
15-Sep-2021 10:39:25 |
16 |
146.5750 |
BATE |
24522245200018838-D28Q00LVL20210915 |
|
15-Sep-2021 10:39:26 |
15 |
146.5750 |
BATE |
40522405200018753-D28Q00LVM20210915 |
|
15-Sep-2021 10:39:27 |
14 |
146.5750 |
BATE |
24522245200018840-D28Q00LVN20210915 |
|
15-Sep-2021 10:39:28 |
13 |
146.5750 |
BATE |
40522405200018754-D28Q00LVO20210915 |
|
15-Sep-2021 10:39:29 |
12 |
146.5750 |
BATE |
24522245200018842-D28Q00LVQ20210915 |
|
15-Sep-2021 10:39:30 |
11 |
146.5750 |
BATE |
40522405200018755-D28Q00LVR20210915 |
|
15-Sep-2021 10:39:31 |
17 |
146.5750 |
BATE |
24522245200018843-D28Q00LVS20210915 |
|
15-Sep-2021 10:39:32 |
9 |
146.5750 |
BATE |
40522405200018757-D28Q00LW120210915 |
|
15-Sep-2021 10:39:33 |
15 |
146.5750 |
BATE |
24522245200018845-D28Q00LW320210915 |
|
15-Sep-2021 10:39:34 |
7 |
146.5750 |
BATE |
40522405200018759-D28Q00LW420210915 |
|
15-Sep-2021 10:39:35 |
7 |
146.5750 |
BATE |
24522245200018851-D28Q00LW720210915 |
|
15-Sep-2021 10:39:36 |
6 |
146.5750 |
BATE |
40522405200018762-D28Q00LW820210915 |
|
15-Sep-2021 10:39:37 |
6 |
146.5750 |
BATE |
40522405200018764-D28Q00LWB20210915 |
|
15-Sep-2021 10:39:38 |
5 |
146.5750 |
BATE |
24522245200018854-D28Q00LWE20210915 |
|
15-Sep-2021 10:39:39 |
5 |
146.5750 |
BATE |
24522245200018857-D28Q00LWG20210915 |
|
15-Sep-2021 10:39:40 |
5 |
146.5750 |
BATE |
40522405200018767-D28Q00LWQ20210915 |
|
15-Sep-2021 10:40:05 |
24 |
146.5750 |
BATE |
24522245200018906-D28Q00LZ920210915 |
|
15-Sep-2021 10:40:06 |
22 |
146.5750 |
BATE |
40522405200018829-D28Q00LZE20210915 |
|
15-Sep-2021 10:40:07 |
20 |
146.5750 |
BATE |
24522245200018908-D28Q00LZG20210915 |
|
15-Sep-2021 10:40:08 |
19 |
146.5750 |
BATE |
40522405200018836-D28Q00LZO20210915 |
|
15-Sep-2021 10:40:09 |
18 |
146.5750 |
BATE |
24522245200018911-D28Q00LZR20210915 |
|
15-Sep-2021 10:40:10 |
16 |
146.5750 |
BATE |
40522405200018843-D28Q00M0420210915 |
|
15-Sep-2021 10:40:11 |
15 |
146.5750 |
BATE |
40522405200018848-D28Q00M0920210915 |
|
15-Sep-2021 10:40:12 |
14 |
146.5750 |
BATE |
40522405200018853-D28Q00M0B20210915 |
|
15-Sep-2021 10:40:13 |
13 |
146.5750 |
BATE |
24522245200018926-D28Q00M0F20210915 |
|
15-Sep-2021 10:40:14 |
12 |
146.5750 |
BATE |
40522405200018855-D28Q00M0J20210915 |
|
15-Sep-2021 10:40:15 |
12 |
146.5750 |
BATE |
24522245200018928-D28Q00M0K20210915 |
|
15-Sep-2021 10:40:16 |
10 |
146.5750 |
CHIX |
40542405400011926-E28Q00S2220210915 |
|
15-Sep-2021 10:40:16 |
11 |
146.5750 |
BATE |
40522405200018857-D28Q00M0L20210915 |
|
15-Sep-2021 10:40:17 |
9 |
146.5750 |
BATE |
24522245200018929-D28Q00M0N20210915 |
|
15-Sep-2021 10:40:18 |
14 |
146.5750 |
BATE |
40522405200018858-D28Q00M0S20210915 |
|
15-Sep-2021 10:40:19 |
22 |
146.5750 |
BATE |
24522245200018930-D28Q00M0U20210915 |
|
15-Sep-2021 10:40:20 |
6 |
146.5750 |
BATE |
40522405200018861-D28Q00M1020210915 |
|
15-Sep-2021 10:40:21 |
6 |
146.5750 |
BATE |
24522245200018936-D28Q00M1220210915 |
|
15-Sep-2021 10:40:22 |
5 |
146.5750 |
BATE |
24522245200018937-D28Q00M1320210915 |
|
15-Sep-2021 10:40:23 |
5 |
146.5750 |
BATE |
40522405200018864-D28Q00M1920210915 |
|
15-Sep-2021 10:40:24 |
5 |
146.5750 |
BATE |
24522245200018938-D28Q00M1A20210915 |
|
15-Sep-2021 10:40:25 |
23 |
146.5750 |
BATE |
40522405200018868-D28Q00M1B20210915 |
|
15-Sep-2021 10:40:43 |
1075 |
146.6000 |
XLON |
11502115000008695-E07PpGOixSLi20210915 |
|
15-Sep-2021 10:41:09 |
24 |
146.5750 |
BATE |
40522405200018922-D28Q00M4820210915 |
|
15-Sep-2021 10:41:10 |
22 |
146.5750 |
BATE |
40522405200018924-D28Q00M4920210915 |
|
15-Sep-2021 10:41:11 |
20 |
146.5750 |
BATE |
24522245200019005-D28Q00M4E20210915 |
|
15-Sep-2021 10:41:12 |
19 |
146.5750 |
BATE |
40522405200018931-D28Q00M4H20210915 |
|
15-Sep-2021 10:41:13 |
18 |
146.5750 |
BATE |
24522245200019008-D28Q00M4J20210915 |
|
15-Sep-2021 10:41:14 |
16 |
146.5750 |
BATE |
40522405200018933-D28Q00M4N20210915 |
|
15-Sep-2021 10:41:15 |
15 |
146.5750 |
BATE |
24522245200019009-D28Q00M4O20210915 |
|
15-Sep-2021 10:41:16 |
13 |
146.5750 |
CHIX |
24542245400011592-E28Q00S6E20210915 |
|
15-Sep-2021 10:41:16 |
14 |
146.5750 |
BATE |
40522405200018936-D28Q00M4Q20210915 |
|
15-Sep-2021 10:41:17 |
12 |
146.5750 |
BATE |
24522245200019012-D28Q00M4S20210915 |
|
15-Sep-2021 10:41:18 |
20 |
146.5750 |
BATE |
40522405200018938-D28Q00M4U20210915 |
|
15-Sep-2021 10:41:19 |
9 |
146.5750 |
CHIX |
40542405400011954-E28Q00S6F20210915 |
|
15-Sep-2021 10:41:19 |
10 |
146.5750 |
BATE |
24522245200019014-D28Q00M4V20210915 |
|
15-Sep-2021 10:41:20 |
9 |
146.5750 |
BATE |
40522405200018941-D28Q00M4Z20210915 |
|
15-Sep-2021 10:41:21 |
8 |
146.5750 |
BATE |
24522245200019017-D28Q00M5320210915 |
|
15-Sep-2021 10:41:22 |
8 |
146.5750 |
BATE |
40522405200018945-D28Q00M5420210915 |
|
15-Sep-2021 10:41:23 |
7 |
146.5750 |
BATE |
24522245200019019-D28Q00M5720210915 |
|
15-Sep-2021 10:41:24 |
7 |
146.5750 |
BATE |
40522405200018950-D28Q00M5A20210915 |
|
15-Sep-2021 10:41:25 |
6 |
146.5750 |
BATE |
40522405200018955-D28Q00M5B20210915 |
|
15-Sep-2021 10:42:22 |
16 |
146.6250 |
CHIX |
40542405400012025-E28Q00SEU20210915 |
|
15-Sep-2021 10:42:22 |
56 |
146.6500 |
CHIX |
40542405400012025-128Q00SEV20210915 |
|
15-Sep-2021 10:42:22 |
19 |
146.6250 |
BATE |
40522405200019044-D28Q00MBH20210915 |
|
15-Sep-2021 10:42:22 |
24 |
146.6500 |
BATE |
40522405200019044-28Q00MBI20210915 |
|
15-Sep-2021 10:42:22 |
185 |
146.6500 |
BATE |
40522405200019044-28Q00MBJ20210915 |
|
15-Sep-2021 10:42:23 |
19 |
146.6500 |
BATE |
24522245200019114-28Q00MBN20210915 |
|
15-Sep-2021 10:42:23 |
13 |
146.6250 |
BATE |
24522245200019114-D28Q00MBM20210915 |
|
15-Sep-2021 10:42:23 |
185 |
146.6500 |
BATE |
24522245200019114-28Q00MBO20210915 |
|
15-Sep-2021 10:42:23 |
132 |
146.6500 |
XLON |
01502015000008765-E07PpGOixUIv20210915 |
|
15-Sep-2021 10:42:24 |
13 |
146.6500 |
BATE |
40522405200019047-28Q00MBS20210915 |
|
15-Sep-2021 10:42:24 |
13 |
146.6500 |
BATE |
40522405200019047-28Q00MBR20210915 |
|
15-Sep-2021 10:42:24 |
8 |
146.6250 |
BATE |
40522405200019047-D28Q00MBQ20210915 |
|
15-Sep-2021 10:42:24 |
426 |
146.6500 |
BATE |
40522405200019047-28Q00MBT20210915 |
|
15-Sep-2021 10:42:25 |
8 |
146.6500 |
BATE |
24522245200019116-28Q00MBZ20210915 |
|
15-Sep-2021 10:42:25 |
6 |
146.6250 |
BATE |
24522245200019116-D28Q00MBY20210915 |
|
15-Sep-2021 10:42:25 |
8 |
146.6500 |
BATE |
24522245200019116-28Q00MC020210915 |
|
15-Sep-2021 10:42:26 |
20 |
146.6500 |
BATE |
40522405200019051-28Q00MC320210915 |
|
15-Sep-2021 10:42:26 |
6 |
146.6500 |
BATE |
40522405200019051-28Q00MC220210915 |
|
15-Sep-2021 10:42:27 |
50 |
146.6500 |
BATE |
24522245200019118-28Q00MC920210915 |
|
15-Sep-2021 10:42:31 |
72 |
146.6500 |
BATE |
24522245200019121-28Q00MCC20210915 |
|
15-Sep-2021 10:43:09 |
24 |
146.6250 |
BATE |
24522245200019174-D28Q00MHL20210915 |
|
15-Sep-2021 10:43:10 |
22 |
146.6250 |
BATE |
40522405200019114-D28Q00MHQ20210915 |
|
15-Sep-2021 10:43:11 |
20 |
146.6250 |
BATE |
24522245200019181-D28Q00MHU20210915 |
|
15-Sep-2021 10:43:12 |
14 |
146.6250 |
BATE |
40522405200019119-D28Q00MI020210915 |
|
15-Sep-2021 10:43:13 |
13 |
146.6250 |
BATE |
24522245200019186-D28Q00MI120210915 |
|
15-Sep-2021 10:43:14 |
12 |
146.6250 |
BATE |
40522405200019121-D28Q00MI220210915 |
|
15-Sep-2021 10:43:15 |
21 |
146.6250 |
BATE |
24522245200019188-D28Q00MI920210915 |
|
15-Sep-2021 10:43:16 |
10 |
146.6250 |
BATE |
40522405200019123-D28Q00MIF20210915 |
|
15-Sep-2021 10:43:17 |
9 |
146.6250 |
BATE |
24522245200019190-D28Q00MIK20210915 |
|
15-Sep-2021 10:43:18 |
9 |
146.6250 |
BATE |
40522405200019124-D28Q00MIR20210915 |
|
15-Sep-2021 10:43:19 |
8 |
146.6250 |
BATE |
24522245200019191-D28Q00MIU20210915 |
|
15-Sep-2021 10:43:20 |
7 |
146.6250 |
BATE |
40522405200019126-D28Q00MIW20210915 |
|
15-Sep-2021 10:43:21 |
7 |
146.6250 |
BATE |
24522245200019196-D28Q00MJ320210915 |
|
15-Sep-2021 10:43:22 |
7 |
146.6250 |
BATE |
40522405200019132-D28Q00MJ620210915 |
|
15-Sep-2021 10:43:23 |
31 |
146.6500 |
XLON |
01502015000008782-E07PpGOixVUW20210915 |
|
15-Sep-2021 10:43:23 |
19 |
146.6500 |
XLON |
01502015000008782-E07PpGOixVUU20210915 |
|
15-Sep-2021 10:43:23 |
19 |
146.6500 |
XLON |
01502015000008782-E07PpGOixVUS20210915 |
|
15-Sep-2021 10:43:23 |
6 |
146.6250 |
BATE |
24522245200019201-D28Q00MJ820210915 |
|
15-Sep-2021 10:43:36 |
23 |
146.6250 |
CHIX |
24542245400011705-E28Q00SNV20210915 |
|
15-Sep-2021 10:43:36 |
16 |
146.6500 |
CHIX |
24542245400011705-128Q00SNW20210915 |
|
15-Sep-2021 10:43:36 |
16 |
146.6500 |
CHIX |
24542245400011705-128Q00SNX20210915 |
|
15-Sep-2021 10:44:02 |
6 |
146.6500 |
XLON |
01502015000008810-E07PpGOixW9w20210915 |
|
15-Sep-2021 10:44:02 |
6 |
146.6500 |
XLON |
01502015000008810-E07PpGOixW9u20210915 |
|
15-Sep-2021 10:44:02 |
6 |
146.6500 |
XLON |
01502015000008810-E07PpGOixW9y20210915 |
|
15-Sep-2021 10:44:03 |
24 |
146.6500 |
BATE |
24522245200019278-D28Q00MLV20210915 |
|
15-Sep-2021 10:44:04 |
51 |
146.6500 |
XLON |
11502115000008817-E07PpGOixWB320210915 |
|
15-Sep-2021 10:44:04 |
79 |
146.6500 |
XLON |
11502115000008817-E07PpGOixWB520210915 |
|
15-Sep-2021 10:44:04 |
22 |
146.6500 |
BATE |
40522405200019219-D28Q00MLW20210915 |
|
15-Sep-2021 10:45:01 |
3 |
146.6750 |
BATE |
24522245200019326-D28Q00MPL20210915 |
|
15-Sep-2021 10:45:02 |
20 |
146.6750 |
BATE |
40522405200019266-D28Q00MPO20210915 |
|
15-Sep-2021 10:45:03 |
536 |
146.6500 |
CHIX |
24542245400011728-128Q00ST720210915 |
|
15-Sep-2021 10:45:03 |
1605 |
146.6500 |
BATE |
24522245200019284-28Q00MQ420210915 |
|
15-Sep-2021 10:45:03 |
448 |
146.6000 |
BATE |
24522245200019026-28Q00MQ620210915 |
|
15-Sep-2021 10:45:03 |
81 |
146.6000 |
BATE |
24522245200019026-28Q00MQ520210915 |
|
15-Sep-2021 10:45:03 |
819 |
146.6500 |
XLON |
11502115000008817-E07PpGOixXDZ20210915 |
|
15-Sep-2021 10:45:03 |
18 |
146.6750 |
BATE |
24522245200019332-D28Q00MPZ20210915 |
|
15-Sep-2021 10:45:16 |
16 |
146.6250 |
CHIX |
24542245400011770-E28Q00SUG20210915 |
|
15-Sep-2021 10:45:16 |
17 |
146.6250 |
BATE |
40522405200019297-D28Q00MR520210915 |
|
15-Sep-2021 10:45:43 |
12 |
146.6500 |
XLON |
01502015000008936-E07PpGOixY0q20210915 |
|
15-Sep-2021 10:45:43 |
12 |
146.6500 |
XLON |
01502015000008936-E07PpGOixY0o20210915 |
|
15-Sep-2021 10:45:43 |
12 |
146.6500 |
XLON |
01502015000008936-E07PpGOixY0m20210915 |
|
15-Sep-2021 10:46:16 |
24 |
146.6250 |
CHIX |
40542405400012200-E28Q00T1R20210915 |
|
15-Sep-2021 10:46:16 |
15 |
146.6500 |
CHIX |
40542405400012200-128Q00T1U20210915 |
|
15-Sep-2021 10:46:16 |
15 |
146.6500 |
CHIX |
40542405400012200-128Q00T1T20210915 |
|
15-Sep-2021 10:46:16 |
15 |
146.6500 |
CHIX |
40542405400012200-128Q00T1S20210915 |
|
15-Sep-2021 10:46:16 |
24 |
146.6250 |
BATE |
24522245200019411-D28Q00MX720210915 |
|
15-Sep-2021 10:46:36 |
24 |
146.6250 |
BATE |
24522245200019419-D28Q00MYJ20210915 |
|
15-Sep-2021 10:46:38 |
22 |
146.6250 |
BATE |
24522245200019420-D28Q00MYN20210915 |
|
15-Sep-2021 10:46:40 |
20 |
146.6250 |
BATE |
40522405200019381-D28Q00MYW20210915 |
|
15-Sep-2021 10:46:43 |
44 |
146.6500 |
XLON |
11502115000008991-E07PpGOixZP220210915 |
|
15-Sep-2021 10:46:43 |
804 |
146.6500 |
XLON |
11502115000008991-E07PpGOixZP420210915 |
|
15-Sep-2021 10:46:43 |
19 |
146.6250 |
BATE |
40522405200019384-D28Q00MZE20210915 |
|
15-Sep-2021 10:46:45 |
18 |
146.6250 |
BATE |
24522245200019426-D28Q00MZI20210915 |
|
15-Sep-2021 10:46:47 |
16 |
146.6250 |
BATE |
40522405200019389-D28Q00MZN20210915 |
|
15-Sep-2021 10:46:49 |
15 |
146.6250 |
BATE |
24522245200019428-D28Q00MZQ20210915 |
|
15-Sep-2021 10:46:51 |
14 |
146.6250 |
BATE |
24522245200019429-D28Q00MZU20210915 |
|
15-Sep-2021 10:46:53 |
13 |
146.6250 |
BATE |
40522405200019392-D28Q00MZZ20210915 |
|
15-Sep-2021 10:46:54 |
12 |
146.6250 |
BATE |
24522245200019435-D28Q00N0020210915 |
|
15-Sep-2021 10:46:56 |
11 |
146.6250 |
CHIX |
24542245400011826-E28Q00T5P20210915 |
|
15-Sep-2021 10:46:56 |
59 |
146.6500 |
CHIX |
24542245400011826-128Q00T5Q20210915 |
|
15-Sep-2021 10:46:56 |
12 |
146.6250 |
BATE |
40522405200019396-D28Q00N0A20210915 |
|
15-Sep-2021 10:46:57 |
8 |
146.6250 |
BATE |
24522245200019438-D28Q00N0G20210915 |
|
15-Sep-2021 10:46:58 |
23 |
146.6250 |
BATE |
40522405200019402-D28Q00N0H20210915 |
|
15-Sep-2021 10:47:00 |
6 |
146.6250 |
BATE |
24522245200019439-D28Q00N0N20210915 |
|
15-Sep-2021 10:47:01 |
6 |
146.6250 |
BATE |
40522405200019404-D28Q00N0W20210915 |
|
15-Sep-2021 10:47:02 |
5 |
146.6250 |
BATE |
24522245200019442-D28Q00N1020210915 |
|
15-Sep-2021 10:47:03 |
5 |
146.6250 |
BATE |
40522405200019406-D28Q00N1820210915 |
|
15-Sep-2021 10:47:04 |
5 |
146.6250 |
BATE |
24522245200019447-D28Q00N1C20210915 |
|
15-Sep-2021 10:47:20 |
507 |
146.6000 |
CHIX |
40542405400011965-128Q00T8G20210915 |
|
15-Sep-2021 10:47:23 |
619 |
146.6500 |
XLON |
01502015000009023-E07PpGOixaAC20210915 |
|
15-Sep-2021 10:47:39 |
24 |
146.6250 |
BATE |
40522405200019461-D28Q00N3W20210915 |
|
15-Sep-2021 10:47:40 |
22 |
146.6250 |
BATE |
24522245200019493-D28Q00N4720210915 |
|
15-Sep-2021 10:47:41 |
20 |
146.6250 |
BATE |
40522405200019464-D28Q00N4A20210915 |
|
15-Sep-2021 10:47:42 |
19 |
146.6250 |
BATE |
24522245200019494-D28Q00N4B20210915 |
|
15-Sep-2021 10:47:43 |
18 |
146.6250 |
BATE |
40522405200019468-D28Q00N4F20210915 |
|
15-Sep-2021 10:47:44 |
16 |
146.6250 |
BATE |
24522245200019497-D28Q00N4M20210915 |
|
15-Sep-2021 10:47:45 |
15 |
146.6250 |
BATE |
40522405200019470-D28Q00N4N20210915 |
|
15-Sep-2021 10:47:46 |
14 |
146.6250 |
BATE |
24522245200019498-D28Q00N4U20210915 |
|
15-Sep-2021 10:47:47 |
13 |
146.6250 |
BATE |
40522405200019472-D28Q00N4X20210915 |
|
15-Sep-2021 10:47:48 |
12 |
146.6250 |
BATE |
24522245200019499-D28Q00N5820210915 |
|
15-Sep-2021 10:47:49 |
12 |
146.6250 |
BATE |
40522405200019474-D28Q00N5D20210915 |
|
15-Sep-2021 10:47:50 |
11 |
146.6250 |
BATE |
24522245200019500-D28Q00N5F20210915 |
|
15-Sep-2021 10:47:51 |
10 |
146.6250 |
BATE |
24522245200019502-D28Q00N5J20210915 |
|
15-Sep-2021 10:47:52 |
9 |
146.6250 |
BATE |
40522405200019477-D28Q00N5K20210915 |
|
15-Sep-2021 10:47:53 |
9 |
146.6250 |
BATE |
24522245200019503-D28Q00N5L20210915 |
|
15-Sep-2021 10:47:54 |
8 |
146.6250 |
BATE |
40522405200019478-D28Q00N5M20210915 |
|
15-Sep-2021 10:47:55 |
7 |
146.6250 |
BATE |
24522245200019505-D28Q00N5P20210915 |
|
15-Sep-2021 10:47:56 |
7 |
146.6250 |
BATE |
40522405200019480-D28Q00N5Y20210915 |
|
15-Sep-2021 10:47:57 |
21 |
146.6250 |
BATE |
24522245200019508-D28Q00N6220210915 |
|
15-Sep-2021 10:47:58 |
5 |
146.6250 |
BATE |
40522405200019486-D28Q00N6620210915 |
|
15-Sep-2021 10:47:59 |
5 |
146.6250 |
BATE |
24522245200019509-D28Q00N6920210915 |
|
15-Sep-2021 10:48:45 |
24 |
146.6250 |
BATE |
40522405200019536-D28Q00N9620210915 |
|
15-Sep-2021 10:48:45 |
41 |
146.6500 |
BATE |
40522405200019536-28Q00N9720210915 |
|
15-Sep-2021 10:48:46 |
31 |
146.6250 |
BATE |
24522245200019550-D28Q00N9E20210915 |
|
15-Sep-2021 10:48:46 |
5 |
146.6500 |
BATE |
24522245200019550-28Q00N9F20210915 |
|
15-Sep-2021 10:48:47 |
19 |
146.6500 |
BATE |
40522405200019538-28Q00N9J20210915 |
|
15-Sep-2021 10:48:47 |
19 |
146.6500 |
BATE |
40522405200019538-28Q00N9I20210915 |
|
15-Sep-2021 10:48:47 |
14 |
146.6250 |
BATE |
40522405200019538-D28Q00N9H20210915 |
|
15-Sep-2021 10:48:48 |
11 |
146.6250 |
BATE |
24522245200019552-D28Q00N9K20210915 |
|
15-Sep-2021 10:48:48 |
14 |
146.6500 |
BATE |
24522245200019552-28Q00N9L20210915 |
|
15-Sep-2021 10:48:48 |
14 |
146.6500 |
BATE |
24522245200019552-28Q00N9M20210915 |
|
15-Sep-2021 10:48:49 |
11 |
146.6500 |
BATE |
40522405200019539-28Q00N9W20210915 |
|
15-Sep-2021 10:48:49 |
11 |
146.6500 |
BATE |
40522405200019539-28Q00N9V20210915 |
|
15-Sep-2021 10:48:49 |
9 |
146.6250 |
BATE |
40522405200019539-D28Q00N9U20210915 |
|
15-Sep-2021 10:48:50 |
9 |
146.6500 |
BATE |
24522245200019555-28Q00NAD20210915 |
|
15-Sep-2021 10:48:50 |
7 |
146.6250 |
BATE |
24522245200019555-D28Q00NAC20210915 |
|
15-Sep-2021 10:48:50 |
9 |
146.6500 |
BATE |
24522245200019555-28Q00NAE20210915 |
|
15-Sep-2021 10:48:51 |
7 |
146.6500 |
BATE |
40522405200019541-28Q00NAL20210915 |
|
15-Sep-2021 10:48:51 |
7 |
146.6500 |
BATE |
40522405200019541-28Q00NAM20210915 |
|
15-Sep-2021 10:48:51 |
5 |
146.6250 |
BATE |
40522405200019541-D28Q00NAK20210915 |
|
15-Sep-2021 10:48:52 |
5 |
146.6500 |
BATE |
24522245200019558-28Q00NAS20210915 |
|
15-Sep-2021 10:48:52 |
5 |
146.6500 |
BATE |
24522245200019558-28Q00NAT20210915 |
|
15-Sep-2021 10:48:52 |
5 |
146.6500 |
BATE |
24522245200019558-D28Q00NAR20210915 |
|
15-Sep-2021 10:48:53 |
23 |
146.6500 |
BATE |
40522405200019547-D28Q00NB320210915 |
|
15-Sep-2021 10:48:54 |
20 |
146.6500 |
BATE |
24522245200019561-D28Q00NB720210915 |
|
15-Sep-2021 10:48:55 |
19 |
146.6500 |
BATE |
40522405200019548-D28Q00NBB20210915 |
|
15-Sep-2021 10:48:56 |
17 |
146.6500 |
BATE |
24522245200019563-D28Q00NBE20210915 |
|
15-Sep-2021 10:48:57 |
16 |
146.6500 |
BATE |
40522405200019552-D28Q00NBH20210915 |
|
15-Sep-2021 10:48:58 |
15 |
146.6500 |
BATE |
24522245200019568-D28Q00NBI20210915 |
|
15-Sep-2021 10:48:59 |
14 |
146.6500 |
BATE |
40522405200019553-D28Q00NBL20210915 |
|
15-Sep-2021 10:49:00 |
13 |
146.6500 |
BATE |
24522245200019569-D28Q00NBN20210915 |
|
15-Sep-2021 10:49:01 |
12 |
146.6500 |
BATE |
40522405200019556-D28Q00NBQ20210915 |
|
15-Sep-2021 10:49:02 |
11 |
146.6500 |
BATE |
24522245200019572-D28Q00NC120210915 |
|
15-Sep-2021 10:49:03 |
11 |
146.6500 |
BATE |
40522405200019567-D28Q00NCF20210915 |
|
15-Sep-2021 10:51:46 |
19 |
146.7250 |
BATE |
40522405200019769-D28Q00NNP20210915 |
|
15-Sep-2021 10:51:47 |
29 |
146.7250 |
BATE |
24522245200019785-D28Q00NNR20210915 |
|
15-Sep-2021 10:51:48 |
16 |
146.7250 |
BATE |
40522405200019770-D28Q00NNS20210915 |
|
15-Sep-2021 10:51:49 |
15 |
146.7250 |
BATE |
24522245200019789-D28Q00NNT20210915 |
|
15-Sep-2021 10:51:50 |
14 |
146.7250 |
BATE |
40522405200019773-D28Q00NO220210915 |
|
15-Sep-2021 10:51:51 |
13 |
146.7250 |
BATE |
24522245200019792-D28Q00NO420210915 |
|
15-Sep-2021 10:51:52 |
20 |
146.7250 |
BATE |
40522405200019775-D28Q00NO520210915 |
|
15-Sep-2021 10:51:53 |
10 |
146.7250 |
BATE |
24522245200019794-D28Q00NO720210915 |
|
15-Sep-2021 10:51:54 |
10 |
146.7250 |
BATE |
40522405200019781-D28Q00NO920210915 |
|
15-Sep-2021 10:51:55 |
16 |
146.7250 |
BATE |
24522245200019796-D28Q00NOG20210915 |
|
15-Sep-2021 10:51:56 |
1704 |
146.7000 |
BATE |
24522245200019622-28Q00NON20210915 |
|
15-Sep-2021 10:51:56 |
8 |
146.7250 |
BATE |
40522405200019782-D28Q00NOK20210915 |
|
15-Sep-2021 10:53:15 |
20 |
146.7750 |
BATE |
24522245200019866-D28Q00NVC20210915 |
|
15-Sep-2021 10:53:39 |
12 |
146.7750 |
BATE |
40522405200019884-D28Q00NXI20210915 |
|
15-Sep-2021 10:53:40 |
11 |
146.7750 |
BATE |
24522245200019905-D28Q00NXJ20210915 |
|
15-Sep-2021 10:53:41 |
10 |
146.7750 |
BATE |
40522405200019888-D28Q00NXK20210915 |
|
15-Sep-2021 10:53:42 |
9 |
146.7750 |
BATE |
24522245200019906-D28Q00NXM20210915 |
|
15-Sep-2021 10:53:43 |
9 |
146.7750 |
BATE |
40522405200019891-D28Q00NXT20210915 |
|
15-Sep-2021 10:53:44 |
8 |
146.7750 |
BATE |
24522245200019907-D28Q00NXU20210915 |
|
15-Sep-2021 10:53:45 |
7 |
146.7750 |
BATE |
40522405200019892-D28Q00NXV20210915 |
|
15-Sep-2021 10:53:46 |
7 |
146.7750 |
BATE |
24522245200019908-D28Q00NY020210915 |
|
15-Sep-2021 10:53:47 |
6 |
146.7750 |
BATE |
40522405200019895-D28Q00NYA20210915 |
|
15-Sep-2021 10:53:48 |
6 |
146.7750 |
BATE |
24522245200019911-D28Q00NYB20210915 |
|
15-Sep-2021 10:53:49 |
17 |
146.7750 |
BATE |
40522405200019897-D28Q00NYG20210915 |
|
15-Sep-2021 10:53:55 |
247 |
146.7500 |
XLON |
01502015000009327-E07PpGOixhOg20210915 |
|
15-Sep-2021 10:53:55 |
1623 |
146.7500 |
XLON |
01502015000009327-E07PpGOixhOi20210915 |
|
15-Sep-2021 10:53:55 |
9 |
146.7500 |
XLON |
01502015000009327-E07PpGOixhOk20210915 |
|
15-Sep-2021 10:54:02 |
204 |
146.7500 |
XLON |
11502115000009394-E07PpGOixhZn20210915 |
|
15-Sep-2021 10:54:02 |
623 |
146.7500 |
XLON |
11502115000009394-E07PpGOixhZl20210915 |
|
15-Sep-2021 10:54:03 |
1693 |
146.7500 |
BATE |
24522245200019919-28Q00NZK20210915 |
|
15-Sep-2021 10:55:03 |
18 |
146.7250 |
BATE |
24522245200019977-D28Q00O3S20210915 |
|
15-Sep-2021 10:55:16 |
15 |
146.7000 |
CHIX |
24542245400012144-E28Q00UHZ20210915 |
|
15-Sep-2021 10:55:16 |
32 |
146.7500 |
CHIX |
24542245400012144-128Q00UI020210915 |
|
15-Sep-2021 10:55:16 |
28 |
146.7000 |
BATE |
40522405200019976-D28Q00O5220210915 |
|
15-Sep-2021 10:55:43 |
100 |
146.7500 |
XLON |
01502015000009455-E07PpGOixjJM20210915 |
|
15-Sep-2021 10:55:50 |
36 |
146.7500 |
BATE |
40522405200020012-28Q00O7120210915 |
|
15-Sep-2021 10:55:50 |
21 |
146.7000 |
BATE |
40522405200020012-D28Q00O7020210915 |
|
15-Sep-2021 10:55:52 |
10 |
146.7500 |
XLON |
01502015000009472-E07PpGOixjTf20210915 |
|
15-Sep-2021 10:55:57 |
33 |
146.7500 |
BATE |
40522405200020019-28Q00O7M20210915 |
|
15-Sep-2021 10:55:57 |
21 |
146.7500 |
BATE |
40522405200020019-28Q00O7N20210915 |
|
15-Sep-2021 10:55:57 |
7 |
146.7000 |
BATE |
40522405200020019-D28Q00O7L20210915 |
|
15-Sep-2021 10:56:04 |
7 |
146.7500 |
BATE |
24522245200020029-28Q00O8I20210915 |
|
15-Sep-2021 10:56:04 |
5 |
146.7000 |
BATE |
24522245200020029-D28Q00O8G20210915 |
|
15-Sep-2021 10:56:04 |
7 |
146.7500 |
BATE |
24522245200020029-28Q00O8H20210915 |
|
15-Sep-2021 10:56:06 |
5 |
146.7000 |
BATE |
40522405200020029-D28Q00O8K20210915 |
|
15-Sep-2021 10:56:06 |
5 |
146.7500 |
BATE |
40522405200020029-28Q00O8L20210915 |
|
15-Sep-2021 10:56:08 |
5 |
146.7500 |
BATE |
24522245200020036-28Q00O8R20210915 |
|
15-Sep-2021 10:56:22 |
19 |
146.8000 |
XLON |
01502015000009503-E07PpGOixkPQ20210915 |
|
15-Sep-2021 10:56:22 |
19 |
146.8000 |
XLON |
01502015000009503-E07PpGOixkPO20210915 |
|
15-Sep-2021 10:56:23 |
11 |
146.7750 |
BATE |
40522405200020059-D28Q00OAQ20210915 |
|
15-Sep-2021 10:56:24 |
11 |
146.7750 |
BATE |
24522245200020060-D28Q00OAR20210915 |
|
15-Sep-2021 10:56:25 |
10 |
146.7750 |
BATE |
40522405200020062-D28Q00OAU20210915 |
|
15-Sep-2021 10:56:26 |
9 |
146.7750 |
BATE |
24522245200020062-D28Q00OAW20210915 |
|
15-Sep-2021 10:56:27 |
15 |
146.8000 |
XLON |
11502115000009538-E07PpGOixkVR20210915 |
|
15-Sep-2021 10:56:27 |
15 |
146.8000 |
XLON |
11502115000009538-E07PpGOixkVP20210915 |
|
15-Sep-2021 10:56:27 |
15 |
146.8000 |
XLON |
11502115000009538-E07PpGOixkVT20210915 |
|
15-Sep-2021 10:56:27 |
9 |
146.7500 |
BATE |
24522245200020063-D28Q00OB620210915 |
|
15-Sep-2021 10:56:28 |
5 |
146.7500 |
BATE |
40522405200020065-D28Q00OB920210915 |
|
15-Sep-2021 10:56:29 |
5 |
146.7500 |
BATE |
24522245200020065-D28Q00OBA20210915 |
|
15-Sep-2021 10:56:30 |
5 |
146.7500 |
BATE |
40522405200020068-D28Q00OBI20210915 |
|
15-Sep-2021 10:57:07 |
1293 |
146.8500 |
BATE |
40522405200020093-28Q00OF920210915 |
|
15-Sep-2021 10:57:07 |
410 |
146.8500 |
CHIX |
24542245400012214-128Q00UU920210915 |
|
15-Sep-2021 10:57:07 |
842 |
146.8500 |
XLON |
01502015000009540-E07PpGOixlPj20210915 |
|
15-Sep-2021 10:57:07 |
12 |
146.8500 |
CHIX |
24542245400012214-128Q00UUA20210915 |
|
15-Sep-2021 10:57:09 |
17 |
146.8500 |
BATE |
40522405200020128-D28Q00OFA20210915 |
|
15-Sep-2021 10:59:44 |
479 |
146.8500 |
CHIX |
24542245400012302-128Q00V7Z20210915 |
|
15-Sep-2021 10:59:44 |
428 |
146.8500 |
XLON |
11502115000009590-E07PpGOixnxX20210915 |
|
15-Sep-2021 10:59:44 |
1401 |
146.8500 |
BATE |
40522405200020128-28Q00OQJ20210915 |
|
15-Sep-2021 10:59:44 |
458 |
146.8500 |
XLON |
11502115000009590-E07PpGOixnxZ20210915 |
|
15-Sep-2021 10:59:45 |
73 |
146.8000 |
XLON |
11502115000009558-E07PpGOixo0N20210915 |
|
15-Sep-2021 10:59:45 |
705 |
146.8000 |
XLON |
11502115000009558-E07PpGOixo0L20210915 |
|
15-Sep-2021 10:59:45 |
506 |
146.8000 |
CHIX |
40542405400012657-128Q00V8720210915 |
|
15-Sep-2021 11:00:16 |
24 |
146.7750 |
BATE |
40522405200020361-D28Q00OTF20210915 |
|
15-Sep-2021 11:00:43 |
1271 |
146.8000 |
XLON |
01502015000009685-E07PpGOixovf20210915 |
|
15-Sep-2021 11:01:16 |
14 |
146.8000 |
BATE |
40522405200020452-D28Q00OYR20210915 |
|
15-Sep-2021 11:03:13 |
285 |
146.8500 |
BATE |
24522245200020631-28Q00PA020210915 |
|
15-Sep-2021 11:03:13 |
1703 |
146.8500 |
BATE |
24522245200020631-28Q00P9Z20210915 |
|
15-Sep-2021 11:03:23 |
1377 |
146.8500 |
XLON |
01502015000009833-E07PpGOixsFx20210915 |
|
15-Sep-2021 11:05:29 |
21 |
146.8750 |
BATE |
24522245200020858-D28Q00PMM20210915 |
|
15-Sep-2021 11:05:29 |
22 |
146.9000 |
BATE |
24522245200020858-28Q00PMN20210915 |
|
15-Sep-2021 11:05:31 |
15 |
146.8750 |
BATE |
40522405200020809-D28Q00PN420210915 |
|
15-Sep-2021 11:05:35 |
14 |
146.8750 |
BATE |
24522245200020862-D28Q00PNC20210915 |
|
15-Sep-2021 11:05:37 |
13 |
146.8750 |
BATE |
40522405200020813-D28Q00PNG20210915 |
|
15-Sep-2021 11:05:38 |
13 |
146.8750 |
BATE |
24522245200020865-D28Q00PNI20210915 |
|
15-Sep-2021 11:05:40 |
12 |
146.8750 |
BATE |
40522405200020815-D28Q00PNO20210915 |
|
15-Sep-2021 11:05:41 |
11 |
146.8750 |
BATE |
24522245200020869-D28Q00PNP20210915 |
|
15-Sep-2021 11:05:42 |
10 |
146.8750 |
BATE |
40522405200020817-D28Q00PNQ20210915 |
|
15-Sep-2021 11:05:43 |
458 |
146.9000 |
XLON |
01502015000009959-E07PpGOixuVT20210915 |
|
15-Sep-2021 11:05:43 |
9 |
146.8750 |
BATE |
24522245200020872-D28Q00PNT20210915 |
|
15-Sep-2021 11:05:44 |
7 |
146.8750 |
BATE |
40522405200020822-D28Q00PNW20210915 |
|
15-Sep-2021 11:05:45 |
20 |
146.8750 |
BATE |
24522245200020880-D28Q00PNX20210915 |
|
15-Sep-2021 11:05:48 |
37 |
146.8750 |
BATE |
40522405200020825-D28Q00PO120210915 |
|
15-Sep-2021 11:05:52 |
21 |
146.8750 |
BATE |
24522245200020886-D28Q00POU20210915 |
|
15-Sep-2021 11:05:54 |
20 |
146.8750 |
BATE |
40522405200020829-D28Q00POZ20210915 |
|
15-Sep-2021 11:05:57 |
18 |
146.8750 |
BATE |
24522245200020891-D28Q00PP620210915 |
|
15-Sep-2021 11:05:59 |
17 |
146.8750 |
BATE |
40522405200020831-D28Q00PPB20210915 |
|
15-Sep-2021 11:06:01 |
16 |
146.8750 |
BATE |
24522245200020893-D28Q00PPF20210915 |
|
15-Sep-2021 11:06:03 |
15 |
146.8750 |
BATE |
40522405200020841-D28Q00PPS20210915 |
|
15-Sep-2021 11:06:04 |
14 |
146.8750 |
BATE |
24522245200020896-D28Q00PPW20210915 |
|
15-Sep-2021 11:06:06 |
21 |
146.8750 |
BATE |
24522245200020904-D28Q00PQ820210915 |
|
15-Sep-2021 11:06:08 |
11 |
146.8750 |
BATE |
40522405200020848-D28Q00PQD20210915 |
|
15-Sep-2021 11:06:10 |
10 |
146.8750 |
BATE |
24522245200020905-D28Q00PQM20210915 |
|
15-Sep-2021 11:06:11 |
10 |
146.8750 |
BATE |
40522405200020855-D28Q00PQO20210915 |
|
15-Sep-2021 11:06:12 |
9 |
146.8750 |
BATE |
24522245200020912-D28Q00PQP20210915 |
|
15-Sep-2021 11:06:13 |
8 |
146.8750 |
BATE |
40522405200020860-D28Q00PQV20210915 |
|
15-Sep-2021 11:06:14 |
8 |
146.8750 |
BATE |
24522245200020915-D28Q00PQX20210915 |
|
15-Sep-2021 11:06:15 |
7 |
146.8750 |
BATE |
40522405200020861-D28Q00PQY20210915 |
|
15-Sep-2021 11:06:16 |
7 |
146.8750 |
BATE |
24522245200020917-D28Q00PR020210915 |
|
15-Sep-2021 11:06:17 |
6 |
146.8750 |
BATE |
40522405200020863-D28Q00PR520210915 |
|
15-Sep-2021 11:06:18 |
6 |
146.8750 |
BATE |
24522245200020918-D28Q00PR620210915 |
|
15-Sep-2021 11:06:19 |
5 |
146.8750 |
BATE |
40522405200020866-D28Q00PR820210915 |
|
15-Sep-2021 11:06:20 |
5 |
146.8750 |
BATE |
24522245200020923-D28Q00PR920210915 |
|
15-Sep-2021 11:06:21 |
5 |
146.8750 |
BATE |
40522405200020867-D28Q00PRD20210915 |
|
15-Sep-2021 11:06:43 |
9 |
146.9000 |
XLON |
01502015000009991-E07PpGOixvgj20210915 |
|
15-Sep-2021 11:06:43 |
348 |
146.9000 |
XLON |
01502015000009991-E07PpGOixvgn20210915 |
|
15-Sep-2021 11:06:43 |
458 |
146.9000 |
XLON |
01502015000009991-E07PpGOixvgh20210915 |
|
15-Sep-2021 11:06:43 |
9 |
146.9000 |
XLON |
01502015000009991-E07PpGOixvgl20210915 |
|
15-Sep-2021 11:07:09 |
24 |
146.8750 |
BATE |
40522405200020932-D28Q00PVS20210915 |
|
15-Sep-2021 11:07:10 |
24 |
146.8750 |
BATE |
24522245200020990-D28Q00PVT20210915 |
|
15-Sep-2021 11:07:11 |
22 |
146.8750 |
BATE |
40522405200020936-D28Q00PVX20210915 |
|
15-Sep-2021 11:07:12 |
29 |
146.9000 |
BATE |
24522245200020996-D28Q00PVZ20210915 |
|
15-Sep-2021 11:10:15 |
72 |
146.8500 |
BATE |
24522245200020791-28Q00Q9O20210915 |
|
15-Sep-2021 11:10:15 |
774 |
146.8500 |
BATE |
24522245200020791-28Q00Q9M20210915 |
|
15-Sep-2021 11:10:15 |
48 |
146.9000 |
BATE |
24522245200020996-28Q00Q9K20210915 |
|
15-Sep-2021 11:10:15 |
461 |
146.9000 |
XLON |
11502115000010042-E07PpGOixyvb20210915 |
|
15-Sep-2021 11:10:15 |
88 |
146.9000 |
CHIX |
40542405400013367-128Q00X7420210915 |
|
15-Sep-2021 11:10:15 |
400 |
146.9000 |
CHIX |
40542405400013367-128Q00X7220210915 |
|
15-Sep-2021 11:10:15 |
15 |
146.9000 |
CHIX |
40542405400013367-128Q00X7120210915 |
|
15-Sep-2021 11:10:15 |
762 |
146.9000 |
XLON |
11502115000010042-E07PpGOixyvS20210915 |
|
15-Sep-2021 11:10:15 |
19 |
146.9000 |
CHIX |
40542405400013367-128Q00X7320210915 |
|
15-Sep-2021 11:10:15 |
18 |
146.9000 |
XLON |
11502115000010042-E07PpGOixyvZ20210915 |
|
15-Sep-2021 11:10:15 |
1118 |
146.9000 |
BATE |
24522245200020996-28Q00Q9I20210915 |
|
15-Sep-2021 11:10:15 |
778 |
146.9000 |
BATE |
24522245200020996-28Q00Q9L20210915 |
|
15-Sep-2021 11:10:15 |
264 |
146.9000 |
XLON |
11502115000010042-E07PpGOixyvQ20210915 |
|
15-Sep-2021 11:10:15 |
366 |
146.9000 |
BATE |
24522245200020996-28Q00Q9J20210915 |
|
15-Sep-2021 11:10:36 |
1130 |
146.8500 |
XLON |
01502015000009858-E07PpGOixzUe20210915 |
|
15-Sep-2021 11:10:36 |
150 |
146.8500 |
BATE |
24522245200020791-28Q00QC020210915 |
|
15-Sep-2021 11:10:36 |
439 |
146.8500 |
CHIX |
40542405400013399-128Q00XAO20210915 |
|
15-Sep-2021 11:10:36 |
446 |
146.8500 |
BATE |
24522245200020856-28Q00QC120210915 |
|
15-Sep-2021 11:10:36 |
828 |
146.8500 |
BATE |
24522245200021273-28Q00QC220210915 |
|
15-Sep-2021 11:10:43 |
1081 |
146.8500 |
XLON |
01502015000010160-E07PpGOixzb620210915 |
|
15-Sep-2021 11:11:56 |
20 |
146.8500 |
BATE |
24522245200021462-D28Q00QH020210915 |
|
15-Sep-2021 11:13:36 |
20 |
146.9000 |
BATE |
40522405200021507-D28Q00QQ020210915 |
|
15-Sep-2021 11:14:02 |
1528 |
146.9000 |
BATE |
40522405200021507-28Q00QRU20210915 |
|
15-Sep-2021 11:14:30 |
762 |
146.9000 |
XLON |
11502115000010305-E07PpGOiy3Ec20210915 |
|
15-Sep-2021 11:14:30 |
480 |
146.8500 |
BATE |
24522245200021462-28Q00QU020210915 |
|
15-Sep-2021 11:14:30 |
762 |
146.8500 |
XLON |
01502015000010308-E07PpGOiy3Ex20210915 |
|
15-Sep-2021 11:14:30 |
986 |
146.8500 |
BATE |
24522245200021462-28Q00QU120210915 |
|
15-Sep-2021 11:14:30 |
229 |
146.8500 |
XLON |
01502015000010308-E07PpGOiy3Ev20210915 |
|
15-Sep-2021 11:16:51 |
737 |
146.8500 |
XLON |
01502015000010413-E07PpGOiy5pe20210915 |
|
15-Sep-2021 11:16:51 |
1371 |
146.8500 |
BATE |
40522405200021659-28Q00R8620210915 |
|
15-Sep-2021 11:16:56 |
76 |
146.8500 |
BATE |
24522245200021980-28Q00R8T20210915 |
|
15-Sep-2021 11:16:56 |
24 |
146.8250 |
BATE |
24522245200021980-D28Q00R8S20210915 |
|
15-Sep-2021 11:17:23 |
53 |
146.8500 |
XLON |
01502015000010477-E07PpGOiy6TQ20210915 |
|
15-Sep-2021 11:17:23 |
881 |
146.8500 |
XLON |
01502015000010477-E07PpGOiy6TS20210915 |
|
15-Sep-2021 11:17:56 |
24 |
146.8250 |
BATE |
24522245200022041-D28Q00RCK20210915 |
|
15-Sep-2021 11:17:56 |
18 |
146.8500 |
BATE |
24522245200022041-28Q00RCL20210915 |
|
15-Sep-2021 11:18:36 |
120 |
146.8500 |
CHIX |
24542245400013448-128Q00YMO20210915 |
|
15-Sep-2021 11:18:36 |
1 |
146.8250 |
CHIX |
24542245400013448-E28Q00YMN20210915 |
|
15-Sep-2021 11:18:36 |
190 |
146.8500 |
CHIX |
24542245400013448-128Q00YMP20210915 |
|
15-Sep-2021 11:18:36 |
6 |
146.8500 |
BATE |
40522405200021973-28Q00RFM20210915 |
|
15-Sep-2021 11:18:36 |
34 |
146.8250 |
BATE |
40522405200021973-D28Q00RFL20210915 |
|
15-Sep-2021 11:19:03 |
391 |
146.8500 |
XLON |
11502115000010541-E07PpGOiy84T20210915 |
|
15-Sep-2021 11:19:36 |
18 |
146.8500 |
BATE |
24522245200022169-28Q00RJN20210915 |
|
15-Sep-2021 11:19:36 |
23 |
146.8250 |
BATE |
24522245200022169-D28Q00RJM20210915 |
|
15-Sep-2021 11:20:03 |
15 |
146.8500 |
XLON |
11502115000010615-E07PpGOiy8yJ20210915 |
|
15-Sep-2021 11:20:16 |
19 |
146.8500 |
CHIX |
24542245400013553-128Q00YUJ20210915 |
|
15-Sep-2021 11:20:16 |
19 |
146.8500 |
CHIX |
24542245400013553-128Q00YUI20210915 |
|
15-Sep-2021 11:20:16 |
17 |
146.8250 |
BATE |
40522405200022152-D28Q00RM520210915 |
|
15-Sep-2021 11:20:16 |
23 |
146.8500 |
BATE |
40522405200022152-28Q00RM620210915 |
|
15-Sep-2021 11:20:16 |
23 |
146.8500 |
BATE |
40522405200022152-28Q00RM720210915 |
|
15-Sep-2021 11:20:47 |
19 |
146.8500 |
XLON |
01502015000010626-E07PpGOiy9h820210915 |
|
15-Sep-2021 11:20:48 |
590 |
146.8500 |
XLON |
01502015000010626-E07PpGOiy9hA20210915 |
|
15-Sep-2021 11:21:16 |
16 |
146.8500 |
CHIX |
24542245400013616-128Q00Z0920210915 |
|
15-Sep-2021 11:21:16 |
17 |
146.8500 |
BATE |
40522405200022252-28Q00RR420210915 |
|
15-Sep-2021 11:21:16 |
23 |
146.8250 |
BATE |
40522405200022252-D28Q00RR220210915 |
|
15-Sep-2021 11:21:16 |
17 |
146.8500 |
BATE |
40522405200022252-28Q00RR320210915 |
|
15-Sep-2021 11:21:43 |
118 |
146.7500 |
BATE |
40522405200021204-28Q00RTK20210915 |
|
15-Sep-2021 11:21:43 |
58 |
146.7500 |
CHIX |
24542245400012610-128Q00Z3E20210915 |
|
15-Sep-2021 11:21:43 |
62 |
146.7500 |
CHIX |
24542245400012610-128Q00Z3D20210915 |
|
15-Sep-2021 11:21:43 |
3 |
146.7500 |
BATE |
40522405200021204-28Q00RTJ20210915 |
|
15-Sep-2021 11:21:43 |
27 |
146.7500 |
BATE |
40522405200021204-28Q00RTI20210915 |
|
15-Sep-2021 11:21:43 |
1274 |
146.7500 |
BATE |
40522405200021204-28Q00RTF20210915 |
|
15-Sep-2021 11:21:43 |
105 |
146.7500 |
BATE |
40522405200021204-28Q00RTG20210915 |
|
15-Sep-2021 11:21:43 |
27 |
146.7500 |
CHIX |
24542245400012610-128Q00Z3C20210915 |
|
15-Sep-2021 11:21:43 |
15 |
146.7500 |
BATE |
40522405200021204-28Q00RTH20210915 |
|
15-Sep-2021 11:21:43 |
43 |
146.7500 |
XLON |
11502115000010411-E07PpGOiyAhM20210915 |
|
15-Sep-2021 11:21:44 |
22 |
146.7500 |
BATE |
40522405200021204-28Q00RTR20210915 |
|
15-Sep-2021 11:21:44 |
490 |
146.7500 |
XLON |
11502115000010411-E07PpGOiyAjd20210915 |
|
15-Sep-2021 11:21:44 |
55 |
146.7500 |
BATE |
40522405200021204-28Q00RTS20210915 |
|
15-Sep-2021 11:25:43 |
767 |
146.8000 |
XLON |
01502015000010860-E07PpGOiyESD20210915 |
|
15-Sep-2021 11:25:43 |
490 |
146.8000 |
XLON |
01502015000010860-E07PpGOiyESF20210915 |
|
15-Sep-2021 11:25:43 |
225 |
146.8000 |
XLON |
01502015000010860-E07PpGOiyESB20210915 |
|
15-Sep-2021 11:26:16 |
33 |
146.8000 |
CHIX |
40542405400014359-128Q00ZRP20210915 |
|
15-Sep-2021 11:27:31 |
17 |
146.8500 |
CHIX |
24542245400013941-128Q00ZZL20210915 |
|
15-Sep-2021 11:27:31 |
17 |
146.8500 |
CHIX |
24542245400013941-128Q00ZZM20210915 |
|
15-Sep-2021 11:27:32 |
13 |
146.8250 |
BATE |
24522245200022923-D28Q00SMA20210915 |
|
15-Sep-2021 11:27:33 |
9 |
146.8500 |
BATE |
40522405200022833-28Q00SMF20210915 |
|
15-Sep-2021 11:27:33 |
8 |
146.8250 |
BATE |
40522405200022833-D28Q00SME20210915 |
|
15-Sep-2021 11:27:34 |
7 |
146.8250 |
BATE |
24522245200022924-D28Q00SMI20210915 |
|
15-Sep-2021 11:27:34 |
6 |
146.8250 |
CHIX |
40542405400014414-E28Q0100720210915 |
|
15-Sep-2021 11:27:34 |
95 |
146.8500 |
CHIX |
40542405400014414-128Q0100820210915 |
|
15-Sep-2021 11:27:39 |
5 |
146.8250 |
BATE |
40522405200022841-D28Q00SMQ20210915 |
|
15-Sep-2021 11:27:39 |
6 |
146.8500 |
BATE |
40522405200022841-28Q00SMR20210915 |
|
15-Sep-2021 11:27:40 |
5 |
146.8500 |
BATE |
24522245200022933-28Q00SMW20210915 |
|
15-Sep-2021 11:27:40 |
5 |
146.8500 |
BATE |
24522245200022933-28Q00SMX20210915 |
|
15-Sep-2021 11:27:43 |
50 |
146.8500 |
BATE |
40522405200022848-28Q00SN720210915 |
|
15-Sep-2021 11:28:53 |
591 |
146.8500 |
CHIX |
40542405400014448-128Q0106E20210915 |
|
15-Sep-2021 11:28:53 |
319 |
146.8500 |
XLON |
11502115000011011-E07PpGOiyHTr20210915 |
|
15-Sep-2021 11:28:53 |
1059 |
146.8500 |
XLON |
11502115000011011-E07PpGOiyHTo20210915 |
|
15-Sep-2021 11:28:53 |
576 |
146.8500 |
BATE |
40522405200022849-28Q00SSL20210915 |
|
15-Sep-2021 11:28:53 |
170 |
146.8500 |
BATE |
40522405200022849-28Q00SSI20210915 |
|
15-Sep-2021 11:28:53 |
187 |
146.8500 |
BATE |
40522405200022849-28Q00SSJ20210915 |
|
15-Sep-2021 11:28:53 |
192 |
146.8500 |
BATE |
40522405200022849-28Q00SSK20210915 |
|
15-Sep-2021 11:28:53 |
316 |
146.8500 |
BATE |
40522405200022849-28Q00SSH20210915 |
|
15-Sep-2021 11:29:02 |
1234 |
146.8500 |
XLON |
01502015000011094-E07PpGOiyHbI20210915 |
|
15-Sep-2021 11:29:53 |
24 |
146.8250 |
BATE |
24522245200023128-D28Q00SW020210915 |
|
15-Sep-2021 11:29:53 |
570 |
146.8500 |
BATE |
24522245200023128-28Q00SW120210915 |
|
15-Sep-2021 11:30:16 |
41 |
146.8500 |
CHIX |
24542245400014039-128Q010D620210915 |
|
15-Sep-2021 11:30:16 |
19 |
146.8250 |
BATE |
40522405200023064-D28Q00SY220210915 |
|
15-Sep-2021 11:30:16 |
24 |
146.8500 |
BATE |
40522405200023064-28Q00SY320210915 |
|
15-Sep-2021 11:30:16 |
24 |
146.8500 |
BATE |
40522405200023064-28Q00SY420210915 |
|
15-Sep-2021 11:30:43 |
1028 |
146.8500 |
XLON |
01502015000011178-E07PpGOiyJ4p20210915 |
|
15-Sep-2021 11:30:43 |
24 |
146.8500 |
XLON |
01502015000011178-E07PpGOiyJ4n20210915 |
|
15-Sep-2021 11:30:59 |
1741 |
146.8000 |
BATE |
40522405200022787-28Q00T0320210915 |
|
15-Sep-2021 11:30:59 |
422 |
146.8000 |
CHIX |
24542245400013914-128Q010G320210915 |
|
15-Sep-2021 11:30:59 |
428 |
146.8000 |
XLON |
11502115000010991-E07PpGOiyJHX20210915 |
|
15-Sep-2021 11:30:59 |
331 |
146.8000 |
XLON |
11502115000010991-E07PpGOiyJHV20210915 |
|
15-Sep-2021 11:30:59 |
592 |
146.8000 |
XLON |
11502115000010991-E07PpGOiyJHT20210915 |
|
15-Sep-2021 11:31:56 |
38 |
146.7500 |
BATE |
24522245200023319-28Q00T5720210915 |
|
15-Sep-2021 11:31:56 |
441 |
146.7500 |
CHIX |
40542405400014578-128Q010LY20210915 |
|
15-Sep-2021 11:31:56 |
24 |
146.7250 |
BATE |
24522245200023319-D28Q00T5520210915 |
|
15-Sep-2021 11:31:56 |
32 |
146.7500 |
BATE |
24522245200023319-28Q00T5620210915 |
|
15-Sep-2021 11:31:58 |
44 |
146.7500 |
BATE |
40522405200023204-28Q00T5920210915 |
|
15-Sep-2021 11:31:58 |
18 |
146.7250 |
BATE |
40522405200023204-D28Q00T5820210915 |
|
15-Sep-2021 11:33:11 |
418 |
146.7500 |
XLON |
01502015000011262-E07PpGOiyLBD20210915 |
|
15-Sep-2021 11:33:11 |
16 |
146.7500 |
BATE |
24522245200023424-28Q00TAL20210915 |
|
15-Sep-2021 11:33:11 |
81 |
146.7500 |
BATE |
24522245200023424-28Q00TAM20210915 |
|
15-Sep-2021 11:33:11 |
1027 |
146.7500 |
BATE |
24522245200023424-28Q00TAK20210915 |
|
15-Sep-2021 11:33:11 |
12 |
146.7500 |
XLON |
01502015000011262-E07PpGOiyLBB20210915 |
|
15-Sep-2021 11:33:11 |
494 |
146.7500 |
XLON |
01502015000011262-E07PpGOiyLBF20210915 |
|
15-Sep-2021 11:33:27 |
153 |
146.7000 |
BATE |
40522405200022280-28Q00TBT20210915 |
|
15-Sep-2021 11:44:41 |
607 |
146.7000 |
BATE |
40522405200023800-28Q00USQ20210915 |
|
15-Sep-2021 11:44:41 |
483 |
146.7000 |
BATE |
24522245200023996-28Q00USR20210915 |
|
15-Sep-2021 11:44:41 |
464 |
146.6500 |
CHIX |
40542405400014125-128Q012E520210915 |
|
15-Sep-2021 11:44:41 |
14 |
146.6500 |
BATE |
40522405200023388-28Q00USS20210915 |
|
15-Sep-2021 11:44:41 |
199 |
146.6500 |
BATE |
24522245200024691-28Q00USU20210915 |
|
15-Sep-2021 11:44:41 |
1391 |
146.6500 |
BATE |
40522405200023388-28Q00UST20210915 |
|
15-Sep-2021 11:44:41 |
355 |
146.7000 |
CHIX |
24542245400014174-128Q012E420210915 |
|
15-Sep-2021 11:44:41 |
67 |
146.7000 |
CHIX |
24542245400014174-128Q012E320210915 |
|
15-Sep-2021 11:44:41 |
454 |
146.7000 |
BATE |
40522405200022875-28Q00USN20210915 |
|
15-Sep-2021 11:44:41 |
28 |
146.7000 |
BATE |
40522405200022875-28Q00USO20210915 |
|
15-Sep-2021 11:44:41 |
535 |
146.7000 |
BATE |
40522405200022280-28Q00USL20210915 |
|
15-Sep-2021 11:44:41 |
843 |
146.7000 |
XLON |
01502015000011939-E07PpGOiyUbt20210915 |
|
15-Sep-2021 11:44:41 |
4 |
146.7000 |
BATE |
40522405200022280-28Q00USM20210915 |
|
15-Sep-2021 11:45:16 |
649 |
146.6500 |
XLON |
11502115000011931-E07PpGOiyVAI20210915 |
|
15-Sep-2021 11:45:16 |
278 |
146.6500 |
XLON |
11502115000011931-E07PpGOiyVAK20210915 |
|
15-Sep-2021 11:45:16 |
24 |
146.6250 |
CHIX |
24542245400014799-E28Q012HP20210915 |
|
15-Sep-2021 11:48:16 |
614 |
146.6500 |
BATE |
40522405200024690-28Q00V9T20210915 |
|
15-Sep-2021 11:48:16 |
460 |
146.6500 |
BATE |
24522245200024691-28Q00V9S20210915 |
|
15-Sep-2021 11:48:50 |
471 |
146.6500 |
BATE |
40522405200025020-28Q00VCK20210915 |
|
15-Sep-2021 11:48:50 |
567 |
146.6500 |
CHIX |
24542245400014799-128Q012Z820210915 |
|
15-Sep-2021 11:48:50 |
850 |
146.6500 |
XLON |
01502015000012012-E07PpGOiyXqI20210915 |
|
15-Sep-2021 11:48:50 |
2092 |
146.6500 |
BATE |
40522405200024690-28Q00VCJ20210915 |
|
15-Sep-2021 11:48:50 |
646 |
146.6500 |
BATE |
40522405200025088-28Q00VCL20210915 |
|
15-Sep-2021 11:49:36 |
1441 |
146.6000 |
BATE |
24522245200024798-28Q00VKK20210915 |
|
15-Sep-2021 11:49:36 |
534 |
146.6000 |
BATE |
24522245200024798-28Q00VKJ20210915 |
|
15-Sep-2021 11:49:36 |
70 |
146.6000 |
BATE |
24522245200024798-28Q00VKI20210915 |
|
15-Sep-2021 11:49:36 |
25 |
146.6000 |
BATE |
24522245200024798-28Q00VKF20210915 |
|
15-Sep-2021 11:49:36 |
109 |
146.6000 |
CHIX |
40542405400015316-128Q0138Q20210915 |
|
15-Sep-2021 11:49:36 |
19 |
146.6000 |
BATE |
24522245200024798-28Q00VKE20210915 |
|
15-Sep-2021 11:49:36 |
297 |
146.6000 |
CHIX |
40542405400015316-128Q0138P20210915 |
|
15-Sep-2021 11:49:36 |
103 |
146.6000 |
BATE |
24522245200024798-28Q00VKH20210915 |
|
15-Sep-2021 11:49:36 |
55 |
146.6000 |
BATE |
24522245200024798-28Q00VKG20210915 |
|
15-Sep-2021 11:49:36 |
142 |
146.6000 |
BATE |
24522245200024798-28Q00VKD20210915 |
|
15-Sep-2021 11:49:36 |
1082 |
146.6000 |
XLON |
11502115000012004-E07PpGOiyYwy20210915 |
|
15-Sep-2021 11:49:43 |
937 |
146.5500 |
BATE |
24522245200023613-28Q00VLS20210915 |
|
15-Sep-2021 11:49:43 |
17 |
146.6000 |
CHIX |
40542405400015316-128Q0139W20210915 |
|
15-Sep-2021 11:50:16 |
24 |
146.5250 |
BATE |
40522405200025280-D28Q00VOH20210915 |
|
15-Sep-2021 11:50:43 |
1232 |
146.5500 |
XLON |
11502115000012221-E07PpGOiyZvs20210915 |
|
15-Sep-2021 11:51:16 |
24 |
146.5250 |
BATE |
24522245200025512-D28Q00VRR20210915 |
|
15-Sep-2021 11:52:23 |
699 |
146.5500 |
XLON |
01502015000012306-E07PpGOiybPD20210915 |
|
15-Sep-2021 11:52:23 |
1203 |
146.5500 |
XLON |
01502015000012306-E07PpGOiybPB20210915 |
|
15-Sep-2021 11:52:29 |
1117 |
146.5500 |
BATE |
24522245200025618-28Q00VWE20210915 |
|
15-Sep-2021 11:53:33 |
433 |
146.5000 |
CHIX |
40542405400015821-128Q013SI20210915 |
|
15-Sep-2021 11:54:02 |
1329 |
146.5000 |
XLON |
01502015000012401-E07PpGOiyckw20210915 |
|
15-Sep-2021 11:54:36 |
450 |
146.5500 |
BATE |
40522405200025699-28Q00W6820210915 |
|
15-Sep-2021 11:54:36 |
24 |
146.5250 |
BATE |
40522405200025699-D28Q00W6720210915 |
|
15-Sep-2021 11:55:16 |
12 |
146.5250 |
BATE |
40522405200025735-D28Q00WAX20210915 |
|
15-Sep-2021 11:55:43 |
16 |
146.5500 |
XLON |
11502115000012480-E07PpGOiyf8120210915 |
|
15-Sep-2021 11:55:43 |
27 |
146.5500 |
XLON |
11502115000012480-E07PpGOiyf8320210915 |
|
15-Sep-2021 11:55:43 |
16 |
146.5500 |
XLON |
11502115000012480-E07PpGOiyf7z20210915 |
|
15-Sep-2021 11:55:43 |
372 |
146.5500 |
XLON |
11502115000012480-E07PpGOiyf8520210915 |
|
15-Sep-2021 11:55:43 |
138 |
146.5500 |
XLON |
11502115000012480-E07PpGOiyf8720210915 |
|
15-Sep-2021 11:56:16 |
22 |
146.5250 |
BATE |
40522405200025788-D28Q00WFG20210915 |
|
15-Sep-2021 11:56:43 |
9 |
146.5500 |
XLON |
01502015000012498-E07PpGOiygDT20210915 |
|
15-Sep-2021 11:56:43 |
23 |
146.5500 |
XLON |
01502015000012498-E07PpGOiygDR20210915 |
|
15-Sep-2021 11:56:56 |
22 |
146.5250 |
BATE |
40522405200025827-D28Q00WIC20210915 |
|
15-Sep-2021 11:57:23 |
21 |
146.5500 |
XLON |
11502115000012540-E07PpGOiygwV20210915 |
|
15-Sep-2021 11:57:23 |
9 |
146.5500 |
XLON |
11502115000012540-E07PpGOiygwX20210915 |
|
15-Sep-2021 11:57:56 |
19 |
146.5250 |
BATE |
24522245200026005-D28Q00WO120210915 |
|
15-Sep-2021 11:58:04 |
1063 |
146.5000 |
XLON |
01502015000012539-E07PpGOiyhrt20210915 |
|
15-Sep-2021 11:58:05 |
7 |
146.4750 |
BATE |
24522245200026012-D28Q00WP120210915 |
|
15-Sep-2021 11:58:05 |
24 |
146.5000 |
BATE |
24522245200026012-28Q00WP220210915 |
|
15-Sep-2021 11:58:18 |
14 |
146.5000 |
BATE |
24522245200026023-D28Q00WR120210915 |
|
15-Sep-2021 11:59:12 |
15 |
146.5750 |
BATE |
40522405200025986-D28Q00WV320210915 |
|
15-Sep-2021 11:59:12 |
19 |
146.6000 |
BATE |
40522405200025986-28Q00WV520210915 |
|
15-Sep-2021 11:59:12 |
19 |
146.6000 |
BATE |
40522405200025986-28Q00WV420210915 |
|
15-Sep-2021 11:59:12 |
1655 |
146.6000 |
XLON |
01502015000012589-E07PpGOiyjIh20210915 |
|
15-Sep-2021 11:59:49 |
3 |
146.5500 |
BATE |
40522405200026041-D28Q00WXT20210915 |
|
15-Sep-2021 11:59:49 |
81 |
146.6000 |
BATE |
40522405200026041-28Q00WXU20210915 |
|
15-Sep-2021 11:59:55 |
23 |
146.5500 |
BATE |
24522245200026153-D28Q00WY320210915 |
|
15-Sep-2021 11:59:55 |
3 |
146.6000 |
BATE |
24522245200026153-28Q00WY420210915 |
|
15-Sep-2021 11:59:55 |
3 |
146.6000 |
BATE |
24522245200026153-28Q00WY520210915 |
|
15-Sep-2021 12:00:16 |
61 |
146.6000 |
CHIX |
24542245400015660-128Q014Y220210915 |
|
15-Sep-2021 12:00:16 |
18 |
146.5500 |
BATE |
40522405200026091-D28Q00WZJ20210915 |
|
15-Sep-2021 12:00:16 |
23 |
146.6000 |
BATE |
40522405200026091-28Q00WZL20210915 |
|
15-Sep-2021 12:00:16 |
23 |
146.6000 |
BATE |
40522405200026091-28Q00WZK20210915 |
|
15-Sep-2021 12:00:18 |
18 |
146.6000 |
BATE |
40522405200026100-28Q00WZU20210915 |
|
15-Sep-2021 12:00:18 |
18 |
146.6000 |
BATE |
40522405200026100-28Q00WZT20210915 |
|
15-Sep-2021 12:00:18 |
14 |
146.5500 |
BATE |
40522405200026100-D28Q00WZS20210915 |
|
15-Sep-2021 12:00:43 |
61 |
146.6000 |
XLON |
11502115000012747-E07PpGOiyl0H20210915 |
|
15-Sep-2021 12:02:46 |
1459 |
146.6000 |
BATE |
40522405200026194-28Q00X8D20210915 |
|
15-Sep-2021 12:02:46 |
315 |
146.6000 |
CHIX |
40542405400016236-128Q0159J20210915 |
|
15-Sep-2021 12:02:46 |
913 |
146.6000 |
XLON |
01502015000012741-E07PpGOiymgL20210915 |
|
15-Sep-2021 12:02:46 |
91 |
146.6000 |
CHIX |
40542405400016236-128Q0159K20210915 |
|
15-Sep-2021 12:02:46 |
375 |
146.6000 |
XLON |
01502015000012741-E07PpGOiymgO20210915 |
|
15-Sep-2021 12:02:46 |
38 |
146.6000 |
BATE |
24522245200026337-28Q00X8E20210915 |
|
15-Sep-2021 12:02:46 |
58 |
146.6000 |
BATE |
40522405200026194-28Q00X8C20210915 |
|
15-Sep-2021 12:05:46 |
556 |
146.6000 |
BATE |
24522245200026337-28Q00XJU20210915 |
|
15-Sep-2021 12:11:00 |
18 |
146.7000 |
BATE |
40522405200027077-28Q00Y3S20210915 |
|
15-Sep-2021 12:11:00 |
18 |
146.7000 |
BATE |
40522405200027077-28Q00Y3U20210915 |
|
15-Sep-2021 12:11:00 |
18 |
146.7000 |
BATE |
40522405200027077-28Q00Y3T20210915 |
|
15-Sep-2021 12:11:00 |
14 |
146.6750 |
BATE |
40522405200027077-D28Q00Y3R20210915 |
|
15-Sep-2021 12:11:01 |
14 |
146.7000 |
BATE |
24522245200027143-28Q00Y3W20210915 |
|
15-Sep-2021 12:11:01 |
14 |
146.7000 |
BATE |
24522245200027143-28Q00Y3X20210915 |
|
15-Sep-2021 12:11:01 |
11 |
146.6750 |
BATE |
24522245200027143-D28Q00Y3V20210915 |
|
15-Sep-2021 12:11:01 |
656 |
146.7000 |
BATE |
24522245200027143-28Q00Y3Y20210915 |
|
15-Sep-2021 12:11:02 |
11 |
146.7000 |
BATE |
40522405200027084-28Q00Y4020210915 |
|
15-Sep-2021 12:11:02 |
11 |
146.7000 |
BATE |
40522405200027084-28Q00Y4120210915 |
|
15-Sep-2021 12:11:02 |
9 |
146.6750 |
BATE |
40522405200027084-D28Q00Y3Z20210915 |
|
15-Sep-2021 12:11:02 |
88 |
146.7000 |
CHIX |
24542245400016348-128Q016B220210915 |
|
15-Sep-2021 12:11:02 |
117 |
146.7000 |
CHIX |
24542245400016348-128Q016B320210915 |
|
15-Sep-2021 12:11:02 |
22 |
146.6750 |
CHIX |
24542245400016348-E28Q016B120210915 |
|
15-Sep-2021 12:11:03 |
9 |
146.7000 |
BATE |
24522245200027149-28Q00Y4A20210915 |
|
15-Sep-2021 12:11:03 |
9 |
146.7000 |
BATE |
24522245200027149-28Q00Y4920210915 |
|
15-Sep-2021 12:11:03 |
19 |
146.6750 |
BATE |
24522245200027149-D28Q00Y4820210915 |
|
15-Sep-2021 12:11:04 |
19 |
146.7000 |
BATE |
40522405200027086-28Q00Y4J20210915 |
|
15-Sep-2021 12:11:04 |
19 |
146.7000 |
BATE |
40522405200027086-28Q00Y4I20210915 |
|
15-Sep-2021 12:11:04 |
14 |
146.6750 |
BATE |
40522405200027086-D28Q00Y4H20210915 |
|
15-Sep-2021 12:11:05 |
10 |
146.6750 |
BATE |
24522245200027152-D28Q00Y4M20210915 |
|
15-Sep-2021 12:11:05 |
23 |
146.7000 |
BATE |
24522245200027152-28Q00Y4O20210915 |
|
15-Sep-2021 12:11:05 |
14 |
146.7000 |
BATE |
24522245200027152-28Q00Y4N20210915 |
|
15-Sep-2021 12:11:06 |
10 |
146.7000 |
BATE |
40522405200027089-28Q00Y4R20210915 |
|
15-Sep-2021 12:11:06 |
10 |
146.6750 |
BATE |
40522405200027089-D28Q00Y4Q20210915 |
|
15-Sep-2021 12:11:06 |
10 |
146.7000 |
BATE |
40522405200027089-28Q00Y4S20210915 |
|
15-Sep-2021 12:11:07 |
8 |
146.6750 |
BATE |
24522245200027156-D28Q00Y4T20210915 |
|
15-Sep-2021 12:11:08 |
7 |
146.6750 |
BATE |
40522405200027095-D28Q00Y4V20210915 |
|
15-Sep-2021 12:11:09 |
7 |
146.6750 |
BATE |
24522245200027159-D28Q00Y4W20210915 |
|
15-Sep-2021 12:11:10 |
6 |
146.6750 |
BATE |
40522405200027099-D28Q00Y4X20210915 |
|
15-Sep-2021 12:11:11 |
6 |
146.6750 |
BATE |
24522245200027161-D28Q00Y5020210915 |
|
15-Sep-2021 12:11:12 |
5 |
146.6750 |
BATE |
40522405200027103-D28Q00Y5220210915 |
|
15-Sep-2021 12:11:13 |
5 |
146.6750 |
BATE |
24522245200027164-D28Q00Y5420210915 |
|
15-Sep-2021 12:11:14 |
5 |
146.6750 |
BATE |
40522405200027104-D28Q00Y5620210915 |
|
15-Sep-2021 12:11:56 |
23 |
146.6750 |
CHIX |
24542245400016397-E28Q016EM20210915 |
|
15-Sep-2021 12:11:56 |
22 |
146.7000 |
CHIX |
24542245400016397-128Q016EN20210915 |
|
15-Sep-2021 12:11:56 |
10 |
146.7000 |
CHIX |
24542245400016397-128Q016EO20210915 |
|
15-Sep-2021 12:11:57 |
36 |
146.6750 |
BATE |
40522405200027174-D28Q00Y8C20210915 |
|
15-Sep-2021 12:11:58 |
20 |
146.6750 |
BATE |
24522245200027234-D28Q00Y8F20210915 |
|
15-Sep-2021 12:11:59 |
30 |
146.6750 |
BATE |
40522405200027176-D28Q00Y8G20210915 |
|
15-Sep-2021 12:12:00 |
16 |
146.6750 |
BATE |
24522245200027236-D28Q00Y8H20210915 |
|
15-Sep-2021 12:12:01 |
15 |
146.6750 |
BATE |
40522405200027179-D28Q00Y8J20210915 |
|
15-Sep-2021 12:12:02 |
23 |
146.6750 |
BATE |
24522245200027241-D28Q00Y8K20210915 |
|
15-Sep-2021 12:12:03 |
12 |
146.6750 |
BATE |
40522405200027181-D28Q00Y8R20210915 |
|
15-Sep-2021 12:12:04 |
11 |
146.6750 |
BATE |
24522245200027245-D28Q00Y8T20210915 |
|
15-Sep-2021 12:12:05 |
11 |
146.6750 |
BATE |
40522405200027186-D28Q00Y8U20210915 |
|
15-Sep-2021 12:12:06 |
10 |
146.6750 |
BATE |
24522245200027247-D28Q00Y8V20210915 |
|
15-Sep-2021 12:12:07 |
9 |
146.6750 |
BATE |
40522405200027189-D28Q00Y9520210915 |
|
15-Sep-2021 12:12:08 |
9 |
146.6750 |
BATE |
24522245200027252-D28Q00Y9720210915 |
|
15-Sep-2021 12:12:09 |
24 |
146.6750 |
BATE |
40522405200027195-D28Q00Y9A20210915 |
|
15-Sep-2021 12:12:10 |
6 |
146.6750 |
BATE |
24522245200027253-D28Q00Y9G20210915 |
|
15-Sep-2021 12:12:11 |
6 |
146.6750 |
BATE |
40522405200027199-D28Q00Y9I20210915 |
|
15-Sep-2021 12:12:12 |
5 |
146.6750 |
BATE |
24522245200027259-D28Q00Y9O20210915 |
|
15-Sep-2021 12:12:13 |
5 |
146.6750 |
BATE |
40522405200027206-D28Q00Y9R20210915 |
|
15-Sep-2021 12:12:14 |
5 |
146.6750 |
BATE |
24522245200027265-D28Q00Y9W20210915 |
|
15-Sep-2021 12:12:47 |
24 |
146.6750 |
BATE |
24522245200027335-D28Q00YBZ20210915 |
|
15-Sep-2021 12:12:48 |
22 |
146.6750 |
BATE |
40522405200027272-D28Q00YC320210915 |
|
15-Sep-2021 12:12:49 |
20 |
146.6750 |
BATE |
24522245200027341-D28Q00YC520210915 |
|
15-Sep-2021 12:12:50 |
19 |
146.6750 |
BATE |
40522405200027274-D28Q00YC720210915 |
|
15-Sep-2021 12:12:51 |
18 |
146.6750 |
BATE |
24522245200027343-D28Q00YCF20210915 |
|
15-Sep-2021 12:12:52 |
16 |
146.6750 |
BATE |
40522405200027277-D28Q00YCI20210915 |
|
15-Sep-2021 12:12:53 |
26 |
146.6750 |
BATE |
24522245200027346-D28Q00YCJ20210915 |
|
15-Sep-2021 12:12:54 |
14 |
146.6750 |
BATE |
40522405200027280-D28Q00YCK20210915 |
|
15-Sep-2021 12:12:55 |
13 |
146.6750 |
BATE |
24522245200027355-D28Q00YCL20210915 |
|
15-Sep-2021 12:12:55 |
12 |
146.6750 |
CHIX |
40542405400016955-E28Q016J720210915 |
|
15-Sep-2021 12:12:56 |
11 |
146.6750 |
BATE |
40522405200027291-D28Q00YCM20210915 |
|
15-Sep-2021 12:12:57 |
10 |
146.6750 |
BATE |
24522245200027358-D28Q00YCO20210915 |
|
15-Sep-2021 12:12:58 |
9 |
146.6750 |
BATE |
40522405200027296-D28Q00YCP20210915 |
|
15-Sep-2021 12:12:59 |
15 |
146.6750 |
BATE |
24522245200027362-D28Q00YCQ20210915 |
|
15-Sep-2021 12:13:00 |
22 |
146.6750 |
BATE |
40522405200027299-D28Q00YCS20210915 |
|
15-Sep-2021 12:13:01 |
6 |
146.6750 |
BATE |
24522245200027367-D28Q00YCT20210915 |
|
15-Sep-2021 12:13:01 |
937 |
146.6500 |
BATE |
40522405200027073-28Q00YCU20210915 |
|
15-Sep-2021 12:13:01 |
59 |
146.6500 |
BATE |
40522405200027073-28Q00YCV20210915 |
|
15-Sep-2021 12:13:01 |
20 |
146.6500 |
CHIX |
24542245400016339-128Q016JH20210915 |
|
15-Sep-2021 12:13:37 |
664 |
146.6500 |
BATE |
40522405200027307-28Q00YG420210915 |
|
15-Sep-2021 12:13:37 |
668 |
146.6500 |
BATE |
24522245200027134-28Q00YG320210915 |
|
15-Sep-2021 12:13:37 |
185 |
146.6500 |
BATE |
40522405200027073-28Q00YG220210915 |
|
15-Sep-2021 12:13:37 |
613 |
146.6500 |
CHIX |
24542245400016339-128Q016O320210915 |
|
15-Sep-2021 12:13:37 |
423 |
146.6500 |
XLON |
01502015000013151-E07PpGOiyx0H20210915 |
|
15-Sep-2021 12:13:37 |
833 |
146.6500 |
XLON |
11502115000013168-E07PpGOiyx0F20210915 |
|
15-Sep-2021 12:13:37 |
1500 |
146.6500 |
XLON |
01502015000013318-E07PpGOiyx1n20210915 |
|
15-Sep-2021 12:13:37 |
1983 |
146.6500 |
XLON |
01502015000013318-E07PpGOiyx1p20210915 |
|
15-Sep-2021 12:13:38 |
24 |
146.6250 |
BATE |
40522405200027377-D28Q00YG720210915 |
|
15-Sep-2021 12:13:39 |
22 |
146.6250 |
BATE |
24522245200027438-D28Q00YGH20210915 |
|
15-Sep-2021 12:13:41 |
20 |
146.6250 |
BATE |
40522405200027381-D28Q00YGV20210915 |
|
15-Sep-2021 12:13:43 |
19 |
146.6250 |
BATE |
24522245200027447-D28Q00YGZ20210915 |
|
15-Sep-2021 12:13:45 |
18 |
146.6250 |
BATE |
40522405200027390-D28Q00YH420210915 |
|
15-Sep-2021 12:13:47 |
28 |
146.6250 |
BATE |
24522245200027451-D28Q00YH520210915 |
|
15-Sep-2021 12:13:50 |
14 |
146.6250 |
BATE |
40522405200027395-D28Q00YHD20210915 |
|
15-Sep-2021 12:13:52 |
14 |
146.6250 |
BATE |
24522245200027458-D28Q00YHI20210915 |
|
15-Sep-2021 12:13:53 |
13 |
146.6250 |
BATE |
40522405200027398-D28Q00YHJ20210915 |
|
15-Sep-2021 12:13:55 |
12 |
146.6250 |
BATE |
24522245200027462-D28Q00YHW20210915 |
|
15-Sep-2021 12:13:56 |
11 |
146.6250 |
BATE |
40522405200027403-D28Q00YHX20210915 |
|
15-Sep-2021 12:13:57 |
10 |
146.6250 |
BATE |
24522245200027469-D28Q00YHY20210915 |
|
15-Sep-2021 12:13:58 |
9 |
146.6250 |
BATE |
24522245200027472-D28Q00YI820210915 |
|
15-Sep-2021 12:13:59 |
9 |
146.6250 |
BATE |
24522245200027473-D28Q00YIE20210915 |
|
15-Sep-2021 12:14:00 |
8 |
146.6250 |
BATE |
24522245200027474-D28Q00YII20210915 |
|
15-Sep-2021 12:14:01 |
7 |
146.6250 |
BATE |
40522405200027413-D28Q00YIK20210915 |
|
15-Sep-2021 12:14:02 |
7 |
146.6250 |
BATE |
40522405200027417-D28Q00YIL20210915 |
|
15-Sep-2021 12:14:02 |
620 |
146.6500 |
XLON |
11502115000013380-E07PpGOiyxff20210915 |
|
15-Sep-2021 12:14:02 |
258 |
146.6500 |
XLON |
11502115000013380-E07PpGOiyxfd20210915 |
|
15-Sep-2021 12:14:02 |
257 |
146.6500 |
XLON |
11502115000013380-E07PpGOiyxfh20210915 |
|
15-Sep-2021 12:14:03 |
18 |
146.6250 |
BATE |
24522245200027481-D28Q00YJB20210915 |
|
15-Sep-2021 12:14:05 |
5 |
146.6250 |
BATE |
40522405200027420-D28Q00YJL20210915 |
|
15-Sep-2021 12:14:06 |
5 |
146.6250 |
BATE |
40522405200027422-D28Q00YJN20210915 |
|
15-Sep-2021 12:14:07 |
5 |
146.6250 |
BATE |
24522245200027486-D28Q00YJO20210915 |
|
15-Sep-2021 12:14:28 |
24 |
146.6250 |
BATE |
40522405200027458-D28Q00YL920210915 |
|
15-Sep-2021 12:14:58 |
575 |
146.6500 |
BATE |
40522405200027503-28Q00YND20210915 |
|
15-Sep-2021 12:15:13 |
25 |
146.6250 |
BATE |
40522405200027524-D28Q00YOR20210915 |
|
15-Sep-2021 12:15:16 |
23 |
146.6250 |
BATE |
40522405200027533-D28Q00YOX20210915 |
|
15-Sep-2021 12:15:16 |
229 |
146.6500 |
CHIX |
40542405400017120-128Q016YH20210915 |
|
15-Sep-2021 12:15:16 |
21 |
146.6250 |
CHIX |
40542405400017120-E28Q016YG20210915 |
|
15-Sep-2021 12:15:19 |
18 |
146.6250 |
BATE |
24522245200027620-D28Q00YP720210915 |
|
15-Sep-2021 12:15:21 |
16 |
146.6250 |
BATE |
40522405200027545-D28Q00YP920210915 |
|
15-Sep-2021 12:15:22 |
15 |
146.6250 |
BATE |
40522405200027550-D28Q00YPA20210915 |
|
15-Sep-2021 12:15:24 |
22 |
146.6250 |
BATE |
24522245200027631-D28Q00YPG20210915 |
|
15-Sep-2021 12:15:26 |
774 |
146.6000 |
BATE |
40522405200026607-28Q00YPL20210915 |
|
15-Sep-2021 12:15:26 |
269 |
146.6000 |
CHIX |
40542405400016236-128Q016Z520210915 |
|
15-Sep-2021 12:15:26 |
289 |
146.6000 |
BATE |
24522245200026502-28Q00YPK20210915 |
|
15-Sep-2021 12:15:26 |
12 |
146.6250 |
BATE |
40522405200027556-D28Q00YPI20210915 |
|
15-Sep-2021 12:15:26 |
586 |
146.6000 |
BATE |
24522245200026502-28Q00YPJ20210915 |
|
15-Sep-2021 12:15:43 |
794 |
146.6000 |
XLON |
01502015000013477-E07PpGOiyzzv20210915 |
|
15-Sep-2021 12:15:43 |
145 |
146.6000 |
XLON |
01502015000013477-E07PpGOiyzzx20210915 |
|
15-Sep-2021 12:16:18 |
8 |
146.6000 |
BATE |
24522245200027722-28Q00YSN20210915 |
|
15-Sep-2021 12:16:56 |
10 |
146.6000 |
CHIX |
24542245400016705-E28Q0175G20210915 |
|
15-Sep-2021 12:17:17 |
81 |
146.6000 |
CHIX |
24542245400016705-128Q0177L20210915 |
|
15-Sep-2021 12:17:17 |
1396 |
146.6000 |
BATE |
40522405200027733-28Q00YWT20210915 |
|
15-Sep-2021 12:17:17 |
310 |
146.6000 |
CHIX |
24542245400016705-128Q0177J20210915 |
|
15-Sep-2021 12:17:17 |
38 |
146.6000 |
CHIX |
24542245400016705-128Q0177K20210915 |
|
15-Sep-2021 12:17:23 |
26 |
146.6000 |
XLON |
11502115000013573-E07PpGOiz1pw20210915 |
|
15-Sep-2021 12:17:23 |
1 |
146.6000 |
XLON |
11502115000013573-E07PpGOiz1pu20210915 |
|
15-Sep-2021 12:18:23 |
662 |
146.6500 |
XLON |
01502015000013599-E07PpGOiz2dB20210915 |
|
15-Sep-2021 12:18:23 |
551 |
146.6500 |
XLON |
01502015000013599-E07PpGOiz2dD20210915 |
|
15-Sep-2021 12:18:23 |
4 |
146.6500 |
XLON |
01502015000013599-E07PpGOiz2d920210915 |
|
15-Sep-2021 12:18:36 |
16 |
146.6250 |
CHIX |
24542245400016841-E28Q017C420210915 |
|
15-Sep-2021 12:18:46 |
24 |
146.6250 |
BATE |
24522245200028070-D28Q00Z1520210915 |
|
15-Sep-2021 12:19:03 |
7 |
146.6500 |
XLON |
11502115000013706-E07PpGOiz3DR20210915 |
|
15-Sep-2021 12:19:03 |
881 |
146.6500 |
XLON |
11502115000013706-E07PpGOiz3DT20210915 |
|
15-Sep-2021 12:19:03 |
238 |
146.6500 |
XLON |
11502115000013706-E07PpGOiz3DV20210915 |
|
15-Sep-2021 12:19:03 |
17 |
146.6500 |
XLON |
11502115000013706-E07PpGOiz3DP20210915 |
|
15-Sep-2021 12:19:36 |
16 |
146.6000 |
CHIX |
24542245400016907-E28Q017H320210915 |
|
15-Sep-2021 12:19:46 |
23 |
146.6000 |
BATE |
24522245200028176-D28Q00Z5R20210915 |
|
15-Sep-2021 12:20:16 |
24 |
146.6000 |
BATE |
24522245200028217-D28Q00Z7Q20210915 |
|
15-Sep-2021 12:20:43 |
22 |
146.6500 |
XLON |
01502015000013755-E07PpGOiz4z220210915 |
|
15-Sep-2021 12:20:43 |
22 |
146.6500 |
XLON |
01502015000013755-E07PpGOiz4z020210915 |
|
15-Sep-2021 12:20:43 |
22 |
146.6500 |
XLON |
01502015000013755-E07PpGOiz4z420210915 |
|
15-Sep-2021 12:21:15 |
20 |
146.6250 |
CHIX |
40542405400017516-E28Q017P220210915 |
|
15-Sep-2021 12:21:15 |
40 |
146.6500 |
CHIX |
40542405400017516-128Q017P320210915 |
|
15-Sep-2021 12:21:16 |
16 |
146.6250 |
BATE |
24522245200028341-D28Q00ZC420210915 |
|
15-Sep-2021 12:21:19 |
15 |
146.6250 |
BATE |
40522405200028268-D28Q00ZC720210915 |
|
15-Sep-2021 12:21:20 |
22 |
146.6250 |
BATE |
40522405200028269-D28Q00ZC820210915 |
|
15-Sep-2021 12:21:23 |
12 |
146.6250 |
BATE |
24522245200028346-D28Q00ZCL20210915 |
|
15-Sep-2021 12:21:24 |
11 |
146.6250 |
BATE |
40522405200028274-D28Q00ZCM20210915 |
|
15-Sep-2021 12:21:25 |
11 |
146.6250 |
BATE |
24522245200028347-D28Q00ZCN20210915 |
|
15-Sep-2021 12:21:26 |
10 |
146.6250 |
BATE |
40522405200028275-D28Q00ZCR20210915 |
|
15-Sep-2021 12:21:28 |
9 |
146.6250 |
BATE |
24522245200028352-D28Q00ZCW20210915 |
|
15-Sep-2021 12:21:29 |
8 |
146.6250 |
BATE |
40522405200028283-D28Q00ZD520210915 |
|
15-Sep-2021 12:21:30 |
23 |
146.6250 |
BATE |
24522245200028353-D28Q00ZDD20210915 |
|
15-Sep-2021 12:21:32 |
21 |
146.6250 |
BATE |
40522405200028286-D28Q00ZDF20210915 |
|
15-Sep-2021 12:21:34 |
20 |
146.6250 |
BATE |
24522245200028359-D28Q00ZDG20210915 |
|
15-Sep-2021 12:21:37 |
19 |
146.6250 |
BATE |
40522405200028290-D28Q00ZDN20210915 |
|
15-Sep-2021 12:21:39 |
17 |
146.6250 |
BATE |
24522245200028363-D28Q00ZDQ20210915 |
|
15-Sep-2021 12:21:41 |
16 |
146.6250 |
BATE |
40522405200028296-D28Q00ZDT20210915 |
|
15-Sep-2021 12:21:42 |
15 |
146.6250 |
BATE |
24522245200028369-D28Q00ZDV20210915 |
|
15-Sep-2021 12:21:44 |
14 |
146.6250 |
BATE |
40522405200028299-D28Q00ZE120210915 |
|
15-Sep-2021 12:21:45 |
17 |
146.6500 |
XLON |
01502015000013819-E07PpGOiz5rD20210915 |
|
15-Sep-2021 12:21:45 |
17 |
146.6500 |
XLON |
01502015000013819-E07PpGOiz5rB20210915 |
|
15-Sep-2021 12:21:45 |
32 |
146.6500 |
XLON |
01502015000013819-E07PpGOiz5rH20210915 |
|
15-Sep-2021 12:21:45 |
17 |
146.6500 |
XLON |
01502015000013819-E07PpGOiz5rF20210915 |
|
15-Sep-2021 12:21:46 |
23 |
146.6500 |
XLON |
01502015000013819-E07PpGOiz5rJ20210915 |
|
15-Sep-2021 12:21:50 |
20 |
146.6500 |
CHIX |
40542405400017538-128Q017RS20210915 |
|
15-Sep-2021 12:21:50 |
12 |
146.6250 |
CHIX |
40542405400017538-E28Q017RR20210915 |
|
15-Sep-2021 12:21:50 |
20 |
146.6500 |
CHIX |
40542405400017538-128Q017RT20210915 |
|
15-Sep-2021 12:21:50 |
9 |
146.6250 |
BATE |
24522245200028378-D28Q00ZE920210915 |
|
15-Sep-2021 12:21:51 |
7 |
146.6250 |
BATE |
40522405200028307-D28Q00ZEE20210915 |
|
15-Sep-2021 12:21:52 |
7 |
146.6250 |
BATE |
24522245200028381-D28Q00ZEH20210915 |
|
15-Sep-2021 12:21:53 |
6 |
146.6250 |
BATE |
40522405200028309-D28Q00ZEM20210915 |
|
15-Sep-2021 12:21:54 |
6 |
146.6250 |
BATE |
24522245200028382-D28Q00ZER20210915 |
|
15-Sep-2021 12:21:55 |
5 |
146.6250 |
BATE |
40522405200028310-D28Q00ZF020210915 |
|
15-Sep-2021 12:21:56 |
5 |
146.6250 |
BATE |
24522245200028384-D28Q00ZF320210915 |
|
15-Sep-2021 12:21:56 |
12 |
146.6500 |
CHIX |
24542245400017047-128Q017SA20210915 |
|
15-Sep-2021 12:21:56 |
5 |
146.6250 |
CHIX |
24542245400017047-E28Q017S920210915 |
|
15-Sep-2021 12:22:13 |
5 |
146.6500 |
CHIX |
40542405400017552-128Q017TM20210915 |
|
15-Sep-2021 12:22:13 |
5 |
146.6500 |
CHIX |
40542405400017552-128Q017TN20210915 |
|
15-Sep-2021 12:22:23 |
13 |
146.6500 |
XLON |
11502115000013880-E07PpGOiz6ZF20210915 |
|
15-Sep-2021 12:22:23 |
22 |
146.6500 |
XLON |
11502115000013880-E07PpGOiz6ZJ20210915 |
|
15-Sep-2021 12:22:23 |
13 |
146.6500 |
XLON |
11502115000013880-E07PpGOiz6ZH20210915 |
|
15-Sep-2021 12:22:24 |
24 |
146.6250 |
BATE |
24522245200028420-D28Q00ZHC20210915 |
|
15-Sep-2021 12:22:25 |
35 |
146.6250 |
BATE |
40522405200028354-D28Q00ZHE20210915 |
|
15-Sep-2021 12:22:26 |
20 |
146.6250 |
BATE |
24522245200028423-D28Q00ZHG20210915 |
|
15-Sep-2021 12:22:27 |
18 |
146.6250 |
BATE |
40522405200028357-D28Q00ZHH20210915 |
|
15-Sep-2021 12:22:28 |
17 |
146.6250 |
BATE |
24522245200028426-D28Q00ZHJ20210915 |
|
15-Sep-2021 12:22:29 |
16 |
146.6250 |
BATE |
40522405200028359-D28Q00ZHO20210915 |
|
15-Sep-2021 12:22:30 |
15 |
146.6250 |
BATE |
24522245200028427-D28Q00ZHP20210915 |
|
15-Sep-2021 12:22:31 |
14 |
146.6250 |
BATE |
40522405200028360-D28Q00ZHQ20210915 |
|
15-Sep-2021 12:22:32 |
13 |
146.6250 |
BATE |
24522245200028428-D28Q00ZHV20210915 |
|
15-Sep-2021 12:22:33 |
12 |
146.6250 |
BATE |
40522405200028362-D28Q00ZI120210915 |
|
15-Sep-2021 12:22:34 |
11 |
146.6250 |
BATE |
24522245200028431-D28Q00ZI320210915 |
|
15-Sep-2021 12:22:35 |
10 |
146.6250 |
BATE |
40522405200028364-D28Q00ZI920210915 |
|
15-Sep-2021 12:22:36 |
9 |
146.6250 |
BATE |
24522245200028434-D28Q00ZIA20210915 |
|
15-Sep-2021 12:22:37 |
9 |
146.6250 |
BATE |
40522405200028369-D28Q00ZID20210915 |
|
15-Sep-2021 12:22:38 |
8 |
146.6250 |
BATE |
24522245200028438-D28Q00ZIL20210915 |
|
15-Sep-2021 12:22:39 |
7 |
146.6250 |
BATE |
40522405200028370-D28Q00ZIM20210915 |
|
15-Sep-2021 12:22:40 |
7 |
146.6250 |
BATE |
24522245200028439-D28Q00ZIZ20210915 |
|
15-Sep-2021 12:22:41 |
7 |
146.6250 |
BATE |
40522405200028373-D28Q00ZJ420210915 |
|
15-Sep-2021 12:22:42 |
6 |
146.6250 |
BATE |
24522245200028442-D28Q00ZJ720210915 |
|
15-Sep-2021 12:22:43 |
6 |
146.6250 |
BATE |
40522405200028378-D28Q00ZJE20210915 |
|
15-Sep-2021 12:22:44 |
5 |
146.6250 |
BATE |
24522245200028451-D28Q00ZJF20210915 |
|
15-Sep-2021 12:22:45 |
5 |
146.6250 |
BATE |
40522405200028381-D28Q00ZJI20210915 |
|
15-Sep-2021 12:23:03 |
910 |
146.6500 |
BATE |
40522405200028390-28Q00ZL620210915 |
|
15-Sep-2021 12:23:23 |
186 |
146.6500 |
CHIX |
24542245400017081-128Q0181320210915 |
|
15-Sep-2021 12:23:23 |
1500 |
146.6500 |
BATE |
40522405200028390-28Q00ZOP20210915 |
|
15-Sep-2021 12:23:23 |
288 |
146.6500 |
CHIX |
24542245400017081-128Q0181420210915 |
|
15-Sep-2021 12:23:23 |
1815 |
146.6500 |
XLON |
01502015000013881-E07PpGOiz8VT20210915 |
|
15-Sep-2021 12:23:23 |
74 |
146.6500 |
XLON |
01502015000013881-E07PpGOiz8VV20210915 |
|
15-Sep-2021 12:23:23 |
96 |
146.6500 |
BATE |
40522405200028390-28Q00ZOQ20210915 |
|
15-Sep-2021 12:29:11 |
376 |
146.7000 |
BATE |
24522245200028606-28Q010ML20210915 |
|
15-Sep-2021 12:29:11 |
38 |
146.7000 |
BATE |
24522245200028606-28Q010MK20210915 |
|
15-Sep-2021 12:29:11 |
28 |
146.7000 |
XLON |
01502015000013979-E07PpGOizEvb20210915 |
|
15-Sep-2021 12:29:11 |
364 |
146.7000 |
CHIX |
40542405400017624-128Q018XA20210915 |
|
15-Sep-2021 12:29:11 |
1527 |
146.7000 |
BATE |
24522245200028606-28Q010MM20210915 |
|
15-Sep-2021 12:29:11 |
512 |
146.7000 |
XLON |
01502015000014140-E07PpGOizEvd20210915 |
|
15-Sep-2021 12:29:11 |
925 |
146.7000 |
XLON |
01502015000013979-E07PpGOizEvZ20210915 |
|
15-Sep-2021 12:29:11 |
546 |
146.7000 |
BATE |
40522405200028832-28Q010MP20210915 |
|
15-Sep-2021 12:29:11 |
172 |
146.7000 |
CHIX |
40542405400017624-128Q018XB20210915 |
|
15-Sep-2021 12:29:14 |
16 |
146.7000 |
BATE |
40522405200028976-D28Q010NE20210915 |
|
15-Sep-2021 12:30:11 |
303 |
146.7000 |
BATE |
40522405200028976-28Q010RF20210915 |
|
15-Sep-2021 12:30:11 |
426 |
146.7000 |
BATE |
40522405200028976-28Q010RE20210915 |
|
15-Sep-2021 12:30:12 |
137 |
146.6500 |
XLON |
11502115000014014-E07PpGOizG8320210915 |
|
15-Sep-2021 12:30:12 |
989 |
146.6500 |
XLON |
11502115000014014-E07PpGOizG8620210915 |
|
15-Sep-2021 12:33:51 |
682 |
146.6500 |
BATE |
24522245200029051-28Q0117E20210915 |
|
15-Sep-2021 12:33:51 |
1512 |
146.6500 |
XLON |
01502015000014306-E07PpGOizJcC20210915 |
|
15-Sep-2021 12:33:51 |
438 |
146.6500 |
XLON |
11502115000014173-E07PpGOizJc820210915 |
|
15-Sep-2021 12:33:56 |
680 |
146.6500 |
BATE |
24522245200029507-28Q0117K20210915 |
|
15-Sep-2021 12:33:56 |
31 |
146.6500 |
CHIX |
40542405400017899-128Q019NA20210915 |
|
15-Sep-2021 12:33:56 |
145 |
146.6500 |
CHIX |
40542405400017899-128Q019N920210915 |
|
15-Sep-2021 12:33:56 |
539 |
146.6500 |
BATE |
40522405200029326-28Q0117J20210915 |
|
15-Sep-2021 12:33:56 |
341 |
146.6500 |
BATE |
24522245200029051-28Q0117I20210915 |
|
15-Sep-2021 12:33:56 |
193 |
146.6500 |
CHIX |
40542405400017899-128Q019NB20210915 |
|
15-Sep-2021 12:34:02 |
53 |
146.6500 |
CHIX |
40542405400017899-128Q019NL20210915 |
|
15-Sep-2021 12:35:16 |
676 |
146.6500 |
BATE |
24522245200029618-28Q011F920210915 |
|
15-Sep-2021 12:35:16 |
910 |
146.6500 |
BATE |
24522245200029618-28Q011FA20210915 |
|
15-Sep-2021 12:35:16 |
106 |
146.6500 |
CHIX |
40542405400018153-128Q019WI20210915 |
|
15-Sep-2021 12:35:42 |
688 |
146.6500 |
XLON |
01502015000014588-E07PpGOizLZE20210915 |
|
15-Sep-2021 12:35:42 |
632 |
146.6500 |
XLON |
01502015000014588-E07PpGOizLZG20210915 |
|
15-Sep-2021 12:36:56 |
671 |
146.6500 |
BATE |
24522245200029750-28Q011OO20210915 |
|
15-Sep-2021 12:36:56 |
24 |
146.6250 |
BATE |
24522245200029750-D28Q011OL20210915 |
|
15-Sep-2021 12:36:56 |
193 |
146.6500 |
BATE |
24522245200029750-28Q011ON20210915 |
|
15-Sep-2021 12:36:56 |
59 |
146.6500 |
BATE |
24522245200029750-28Q011OM20210915 |
|
15-Sep-2021 12:37:22 |
24 |
146.6500 |
XLON |
11502115000014739-E07PpGOizNkQ20210915 |
|
15-Sep-2021 12:37:22 |
37 |
146.6500 |
XLON |
11502115000014739-E07PpGOizNkM20210915 |
|
15-Sep-2021 12:37:22 |
67 |
146.6500 |
XLON |
11502115000014739-E07PpGOizNkU20210915 |
|
15-Sep-2021 12:37:22 |
616 |
146.6500 |
XLON |
11502115000014739-E07PpGOizNkS20210915 |
|
15-Sep-2021 12:37:22 |
24 |
146.6500 |
XLON |
11502115000014739-E07PpGOizNkO20210915 |
|
15-Sep-2021 12:38:22 |
479 |
146.6500 |
XLON |
11502115000014769-E07PpGOizOmk20210915 |
|
15-Sep-2021 12:38:36 |
460 |
146.6250 |
CHIX |
24542245400017777-E28Q01AGD20210915 |
|
15-Sep-2021 12:38:36 |
24 |
146.6500 |
BATE |
40522405200029755-28Q011UV20210915 |
|
15-Sep-2021 12:38:36 |
24 |
146.6250 |
BATE |
40522405200029755-D28Q011UU20210915 |
|
15-Sep-2021 12:38:36 |
1023 |
146.6500 |
BATE |
40522405200029755-28Q011UY20210915 |
|
15-Sep-2021 12:38:36 |
24 |
146.6500 |
BATE |
40522405200029755-28Q011UW20210915 |
|
15-Sep-2021 12:38:36 |
635 |
146.6500 |
BATE |
40522405200029755-28Q011UX20210915 |
|
15-Sep-2021 12:39:02 |
106 |
146.6500 |
XLON |
11502115000014795-E07PpGOizPRq20210915 |
|
15-Sep-2021 12:39:02 |
1021 |
146.6500 |
XLON |
11502115000014795-E07PpGOizPRo20210915 |
|
15-Sep-2021 12:39:02 |
245 |
146.6500 |
XLON |
11502115000014795-E07PpGOizPRu20210915 |
|
15-Sep-2021 12:39:02 |
248 |
146.6500 |
XLON |
11502115000014795-E07PpGOizPRs20210915 |
|
15-Sep-2021 12:40:16 |
17 |
146.6500 |
BATE |
24522245200029977-28Q0122H20210915 |
|
15-Sep-2021 12:40:16 |
754 |
146.6500 |
BATE |
24522245200029977-28Q0122I20210915 |
|
15-Sep-2021 12:40:16 |
24 |
146.6250 |
CHIX |
40542405400018374-E28Q01AOW20210915 |
|
15-Sep-2021 12:40:16 |
276 |
146.6500 |
CHIX |
40542405400018374-128Q01AOY20210915 |
|
15-Sep-2021 12:40:16 |
130 |
146.6500 |
CHIX |
40542405400018374-128Q01AOX20210915 |
|
15-Sep-2021 12:40:42 |
1578 |
146.6500 |
XLON |
11502115000014871-E07PpGOizRp420210915 |
|
15-Sep-2021 12:41:55 |
786 |
146.6000 |
BATE |
24522245200029913-28Q0129G20210915 |
|
15-Sep-2021 12:42:10 |
943 |
146.6000 |
BATE |
24522245200029913-28Q012AO20210915 |
|
15-Sep-2021 12:42:22 |
1096 |
146.6500 |
XLON |
01502015000014910-E07PpGOizU0w20210915 |
|
15-Sep-2021 12:42:22 |
332 |
146.6500 |
XLON |
01502015000014910-E07PpGOizU0y20210915 |
|
15-Sep-2021 12:43:36 |
122 |
146.6500 |
BATE |
40522405200030137-28Q012FB20210915 |
|
15-Sep-2021 12:43:36 |
180 |
146.6500 |
BATE |
40522405200030137-28Q012FA20210915 |
|
15-Sep-2021 12:44:02 |
969 |
146.6500 |
XLON |
11502115000015005-E07PpGOizVYF20210915 |
|
15-Sep-2021 12:44:36 |
434 |
146.6500 |
BATE |
40522405200030210-28Q012IQ20210915 |
|
15-Sep-2021 12:44:36 |
24 |
146.6250 |
BATE |
40522405200030210-D28Q012IP20210915 |
|
15-Sep-2021 12:46:46 |
852 |
146.6500 |
BATE |
24522245200030380-28Q012RU20210915 |
|
15-Sep-2021 12:46:46 |
528 |
146.6500 |
CHIX |
40542405400018551-128Q01BJP20210915 |
|
15-Sep-2021 12:46:46 |
1376 |
146.6500 |
XLON |
11502115000015121-E07PpGOizY4p20210915 |
|
15-Sep-2021 12:47:23 |
1502 |
146.6500 |
XLON |
11502115000015200-E07PpGOizYpC20210915 |
|
15-Sep-2021 12:47:56 |
449 |
146.6500 |
BATE |
40522405200030532-28Q012VS20210915 |
|
15-Sep-2021 12:47:56 |
506 |
146.6250 |
CHIX |
24542245400018228-E28Q01BP020210915 |
|
15-Sep-2021 12:48:36 |
24 |
146.6250 |
BATE |
24522245200030679-D28Q012YN20210915 |
|
15-Sep-2021 12:48:36 |
453 |
146.6500 |
BATE |
24522245200030679-28Q012YO20210915 |
|
15-Sep-2021 12:49:03 |
287 |
146.6500 |
XLON |
01502015000015230-E07PpGOizadE20210915 |
|
15-Sep-2021 12:49:03 |
60 |
146.6500 |
XLON |
01502015000015230-E07PpGOizadA20210915 |
|
15-Sep-2021 12:49:03 |
512 |
146.6500 |
XLON |
01502015000015230-E07PpGOizadG20210915 |
|
15-Sep-2021 12:49:03 |
632 |
146.6500 |
XLON |
01502015000015230-E07PpGOizadC20210915 |
|
15-Sep-2021 12:49:35 |
431 |
146.6000 |
CHIX |
24542245400016907-128Q01BZV20210915 |
|
15-Sep-2021 12:49:35 |
769 |
146.6000 |
BATE |
24522245200030303-28Q0133V20210915 |
|
15-Sep-2021 12:51:16 |
1241 |
146.6000 |
BATE |
24522245200030850-28Q013AU20210915 |
|
15-Sep-2021 12:51:16 |
55 |
146.6000 |
BATE |
24522245200030850-28Q013AV20210915 |
|
15-Sep-2021 12:51:43 |
451 |
146.6000 |
XLON |
01502015000015336-E07PpGOizcwM20210915 |
|
15-Sep-2021 12:51:44 |
835 |
146.6000 |
XLON |
01502015000015336-E07PpGOizcwO20210915 |
|
15-Sep-2021 12:51:56 |
769 |
146.6000 |
BATE |
40522405200030864-28Q013E520210915 |
|
15-Sep-2021 12:51:56 |
298 |
146.6000 |
BATE |
40522405200030864-28Q013E420210915 |
|
15-Sep-2021 12:51:56 |
24 |
146.5750 |
BATE |
40522405200030864-D28Q013E320210915 |
|
15-Sep-2021 12:55:33 |
205 |
146.5500 |
BATE |
24522245200030776-28Q013WM20210915 |
|
15-Sep-2021 12:55:33 |
745 |
146.5500 |
BATE |
24522245200030776-28Q013WL20210915 |
|
15-Sep-2021 12:55:33 |
1174 |
146.5500 |
XLON |
11502115000015475-E07PpGOizgYj20210915 |
|
15-Sep-2021 12:55:43 |
728 |
146.5000 |
BATE |
24522245200031129-28Q013XW20210915 |
|
15-Sep-2021 12:56:21 |
72 |
146.4500 |
XLON |
01502015000015434-E07PpGOizhYo20210915 |
|
15-Sep-2021 12:56:21 |
921 |
146.4500 |
XLON |
01502015000015434-E07PpGOizhYq20210915 |
|
15-Sep-2021 12:56:21 |
423 |
146.4500 |
CHIX |
24542245400018351-128Q01CYM20210915 |
|
15-Sep-2021 12:56:21 |
882 |
146.4000 |
BATE |
40522405200031042-28Q0140020210915 |
|
15-Sep-2021 12:57:36 |
573 |
146.3500 |
XLON |
01502015000015570-E07PpGOizj8020210915 |
|
15-Sep-2021 12:57:36 |
163 |
146.3500 |
XLON |
01502015000015570-E07PpGOizj8220210915 |
|
15-Sep-2021 12:57:36 |
542 |
146.3500 |
XLON |
01502015000015512-E07PpGOizj7y20210915 |
|
15-Sep-2021 12:58:45 |
156 |
146.4000 |
BATE |
24522245200031771-28Q014DO20210915 |
|
15-Sep-2021 12:58:45 |
24 |
146.4000 |
BATE |
24522245200031771-28Q014DN20210915 |
|
15-Sep-2021 12:58:45 |
19 |
146.3750 |
BATE |
24522245200031771-D28Q014DL20210915 |
|
15-Sep-2021 12:58:45 |
16 |
146.4000 |
BATE |
24522245200031771-28Q014DM20210915 |
|
15-Sep-2021 12:59:03 |
628 |
146.4000 |
XLON |
01502015000015780-E07PpGOizkpO20210915 |
|
15-Sep-2021 12:59:31 |
18 |
146.3750 |
BATE |
24522245200031834-D28Q014GS20210915 |
|
15-Sep-2021 13:00:04 |
333 |
146.4000 |
XLON |
01502015000015847-E07PpGOizlvs20210915 |
|
15-Sep-2021 13:00:04 |
37 |
146.4000 |
XLON |
01502015000015847-E07PpGOizlvm20210915 |
|
15-Sep-2021 13:00:04 |
24 |
146.4000 |
XLON |
01502015000015847-E07PpGOizlvk20210915 |
|
15-Sep-2021 13:00:04 |
222 |
146.4000 |
XLON |
01502015000015847-E07PpGOizlvq20210915 |
|
15-Sep-2021 13:00:04 |
24 |
146.4000 |
XLON |
01502015000015847-E07PpGOizlvo20210915 |
|
15-Sep-2021 13:00:16 |
24 |
146.3750 |
BATE |
24522245200031925-D28Q014NY20210915 |
|
15-Sep-2021 13:00:43 |
1270 |
146.4000 |
XLON |
01502015000015905-E07PpGOizmhy20210915 |
|
15-Sep-2021 13:00:43 |
248 |
146.4000 |
XLON |
01502015000015905-E07PpGOizmi020210915 |
|
15-Sep-2021 13:01:56 |
24 |
146.3750 |
BATE |
24522245200032103-D28Q014Z020210915 |
|
15-Sep-2021 13:02:23 |
83 |
146.4000 |
XLON |
11502115000016027-E07PpGOizp7X20210915 |
|
15-Sep-2021 13:02:56 |
24 |
146.3750 |
BATE |
24522245200032210-D28Q0153Y20210915 |
|
15-Sep-2021 13:03:14 |
477 |
146.4000 |
BATE |
40522405200032170-28Q0156K20210915 |
|
15-Sep-2021 13:03:14 |
850 |
146.4000 |
BATE |
40522405200032170-28Q0156L20210915 |
|
15-Sep-2021 13:03:18 |
17 |
146.4000 |
XLON |
01502015000016054-E07PpGOizqYY20210915 |
|
15-Sep-2021 13:03:18 |
1 |
146.4000 |
XLON |
01502015000016054-E07PpGOizqYe20210915 |
|
15-Sep-2021 13:03:18 |
17 |
146.4000 |
XLON |
01502015000016054-E07PpGOizqYa20210915 |
|
15-Sep-2021 13:03:18 |
844 |
146.4000 |
XLON |
01502015000016054-E07PpGOizqYc20210915 |
|
15-Sep-2021 13:03:18 |
17 |
146.4000 |
XLON |
01502015000016054-E07PpGOizqYW20210915 |
|
15-Sep-2021 13:03:36 |
24 |
146.3750 |
BATE |
40522405200032193-D28Q0158L20210915 |
|
15-Sep-2021 13:03:38 |
22 |
146.3750 |
BATE |
24522245200032279-D28Q0159E20210915 |
|
15-Sep-2021 13:04:02 |
222 |
146.4000 |
XLON |
11502115000016137-E07PpGOizrmt20210915 |
|
15-Sep-2021 13:04:05 |
168 |
146.4000 |
XLON |
01502015000016119-E07PpGOizroP20210915 |
|
15-Sep-2021 13:04:36 |
425 |
146.3750 |
CHIX |
24542245400019440-E28Q01EQB20210915 |
|
15-Sep-2021 13:05:05 |
24 |
146.4000 |
XLON |
01502015000016170-E07PpGOizsrq20210915 |
|
15-Sep-2021 13:05:05 |
440 |
146.4000 |
XLON |
01502015000016170-E07PpGOizsrw20210915 |
|
15-Sep-2021 13:05:05 |
146 |
146.4000 |
XLON |
01502015000016170-E07PpGOizsry20210915 |
|
15-Sep-2021 13:05:05 |
24 |
146.4000 |
XLON |
01502015000016170-E07PpGOizsrs20210915 |
|
15-Sep-2021 13:05:05 |
24 |
146.4000 |
XLON |
01502015000016170-E07PpGOizsru20210915 |
|
15-Sep-2021 13:05:16 |
1361 |
146.4000 |
BATE |
40522405200032417-28Q015I020210915 |
|
15-Sep-2021 13:05:16 |
77 |
146.4000 |
CHIX |
24542245400019483-128Q01EVK20210915 |
|
15-Sep-2021 13:05:16 |
344 |
146.4000 |
CHIX |
24542245400019483-128Q01EVL20210915 |
|
15-Sep-2021 13:05:16 |
25 |
146.4000 |
CHIX |
24542245400019483-128Q01EVJ20210915 |
|
15-Sep-2021 13:05:16 |
855 |
146.3500 |
BATE |
40522405200031468-28Q015I820210915 |
|
15-Sep-2021 13:05:16 |
1126 |
146.3500 |
XLON |
01502015000016112-E07PpGOizt6n20210915 |
|
15-Sep-2021 13:05:16 |
17 |
146.3000 |
CHIX |
24542245400018833-128Q01EVS20210915 |
|
15-Sep-2021 13:05:16 |
406 |
146.3000 |
CHIX |
24542245400018833-128Q01EVT20210915 |
|
15-Sep-2021 13:05:18 |
1126 |
146.2000 |
XLON |
11502115000016138-E07PpGOiztDb20210915 |
|
15-Sep-2021 13:05:18 |
798 |
146.2000 |
BATE |
24522245200032274-28Q015II20210915 |
|
15-Sep-2021 13:05:45 |
563 |
146.1000 |
XLON |
01502015000016238-E07PpGOiztk120210915 |
|
15-Sep-2021 13:06:32 |
591 |
146.0000 |
XLON |
11502115000016262-E07PpGOizv1t20210915 |
|
15-Sep-2021 13:08:06 |
102 |
146.0500 |
XLON |
01502015000016386-E07PpGOizx2R20210915 |
|
15-Sep-2021 13:08:22 |
194 |
146.0500 |
CHIX |
24542245400019719-128Q01FEO20210915 |
|
15-Sep-2021 13:08:22 |
269 |
146.0500 |
CHIX |
24542245400019719-128Q01FEP20210915 |
|
15-Sep-2021 13:08:22 |
881 |
146.0500 |
BATE |
40522405200032761-28Q015XX20210915 |
|
15-Sep-2021 13:08:22 |
866 |
146.0500 |
XLON |
01502015000016386-E07PpGOizxR420210915 |
|
15-Sep-2021 13:08:22 |
43 |
146.0500 |
XLON |
01502015000016386-E07PpGOizxR620210915 |
|
15-Sep-2021 13:08:22 |
675 |
146.0500 |
XLON |
11502115000016416-E07PpGOizxR820210915 |
|
15-Sep-2021 13:08:38 |
677 |
145.9500 |
BATE |
40522405200032851-28Q015ZA20210915 |
|
15-Sep-2021 13:10:16 |
54 |
146.0500 |
CHIX |
40542405400020363-128Q01FQV20210915 |
|
15-Sep-2021 13:10:16 |
370 |
146.0500 |
CHIX |
40542405400020363-128Q01FQU20210915 |
|
15-Sep-2021 13:10:16 |
512 |
146.0500 |
BATE |
24522245200032955-28Q0167G20210915 |
|
15-Sep-2021 13:10:16 |
106 |
146.0500 |
BATE |
24522245200032955-28Q0167F20210915 |
|
15-Sep-2021 13:10:16 |
977 |
146.0500 |
XLON |
01502015000016554-E07PpGOizznA20210915 |
|
15-Sep-2021 13:10:16 |
789 |
146.0500 |
BATE |
40522405200032987-28Q0167H20210915 |
|
15-Sep-2021 13:10:16 |
911 |
146.0500 |
XLON |
11502115000016578-E07PpGOizzn820210915 |
|
15-Sep-2021 13:11:58 |
24 |
146.0000 |
BATE |
24522245200033197-D28Q016EH20210915 |
|
15-Sep-2021 13:12:01 |
13 |
146.0750 |
BATE |
24522245200033203-D28Q016EM20210915 |
|
15-Sep-2021 13:12:18 |
9 |
146.0750 |
BATE |
40522405200033187-D28Q016FH20210915 |
|
15-Sep-2021 13:12:22 |
64 |
146.1000 |
XLON |
11502115000016770-E07PpGOj01ts20210915 |
|
15-Sep-2021 13:17:32 |
966 |
146.1500 |
BATE |
40522405200033760-28Q017CB20210915 |
|
15-Sep-2021 13:17:32 |
593 |
146.1500 |
BATE |
40522405200033760-28Q017CC20210915 |
|
15-Sep-2021 13:17:32 |
24 |
146.1000 |
BATE |
40522405200033760-D28Q017CA20210915 |
|
15-Sep-2021 13:17:33 |
1684 |
146.1500 |
XLON |
01502015000017026-E07PpGOj08Z120210915 |
|
15-Sep-2021 13:18:19 |
1308 |
146.0000 |
XLON |
01502015000016824-E07PpGOj09Pg20210915 |
|
15-Sep-2021 13:18:19 |
681 |
146.0000 |
BATE |
24522245200033197-28Q017H620210915 |
|
15-Sep-2021 13:18:19 |
1006 |
146.0500 |
XLON |
11502115000016862-E07PpGOj09Op20210915 |
|
15-Sep-2021 13:18:19 |
433 |
146.0500 |
CHIX |
40542405400020537-128Q01H2B20210915 |
|
15-Sep-2021 13:18:19 |
442 |
146.0500 |
XLON |
01502015000016938-E07PpGOj09Ov20210915 |
|
15-Sep-2021 13:18:19 |
622 |
146.0500 |
BATE |
40522405200033280-28Q017H320210915 |
|
15-Sep-2021 13:18:19 |
13 |
146.0500 |
CHIX |
40542405400020537-128Q01H2C20210915 |
|
15-Sep-2021 13:18:19 |
48 |
146.0500 |
BATE |
24522245200033683-28Q017H520210915 |
|
15-Sep-2021 13:18:19 |
384 |
146.0500 |
BATE |
24522245200033683-28Q017H420210915 |
|
15-Sep-2021 13:18:31 |
704 |
145.9000 |
XLON |
11502115000016871-E07PpGOj09Zz20210915 |
|
15-Sep-2021 13:22:31 |
1491 |
145.9000 |
XLON |
11502115000017119-E07PpGOj0FBs20210915 |
|
15-Sep-2021 13:22:31 |
185 |
145.9000 |
BATE |
24522245200034010-28Q0187520210915 |
|
15-Sep-2021 13:22:31 |
229 |
145.9000 |
BATE |
24522245200034010-28Q0187420210915 |
|
15-Sep-2021 13:22:31 |
360 |
145.9000 |
BATE |
24522245200034010-28Q0187620210915 |
|
15-Sep-2021 13:22:36 |
640 |
145.8500 |
XLON |
01502015000017283-E07PpGOj0FQ520210915 |
|
15-Sep-2021 13:22:36 |
1093 |
145.8500 |
XLON |
01502015000017091-E07PpGOj0FQ320210915 |
|
15-Sep-2021 13:22:36 |
387 |
145.8500 |
CHIX |
24542245400020363-128Q01HX520210915 |
|
15-Sep-2021 13:22:36 |
839 |
145.8500 |
BATE |
40522405200033913-28Q0189H20210915 |
|
15-Sep-2021 13:23:08 |
129 |
145.8500 |
BATE |
40522405200033913-28Q018D120210915 |
|
15-Sep-2021 13:23:08 |
60 |
145.8500 |
CHIX |
24542245400020363-128Q01HZY20210915 |
|
15-Sep-2021 13:23:36 |
12 |
145.8250 |
BATE |
24522245200034710-D28Q018EP20210915 |
|
15-Sep-2021 13:24:03 |
15 |
145.8500 |
XLON |
11502115000017395-E07PpGOj0Gw820210915 |
|
15-Sep-2021 13:24:03 |
15 |
145.8500 |
XLON |
11502115000017395-E07PpGOj0Gw620210915 |
|
15-Sep-2021 13:24:03 |
436 |
145.8500 |
XLON |
11502115000017395-E07PpGOj0GwC20210915 |
|
15-Sep-2021 13:24:03 |
620 |
145.8500 |
XLON |
11502115000017395-E07PpGOj0GwA20210915 |
|
15-Sep-2021 13:24:03 |
134 |
145.8500 |
XLON |
11502115000017395-E07PpGOj0GwE20210915 |
|
15-Sep-2021 13:24:03 |
288 |
145.8500 |
XLON |
11502115000017395-E07PpGOj0GwG20210915 |
|
15-Sep-2021 13:24:36 |
19 |
145.8250 |
BATE |
40522405200034648-D28Q018L820210915 |
|
15-Sep-2021 13:24:42 |
433 |
145.8000 |
CHIX |
24542245400020708-128Q01ICY20210915 |
|
15-Sep-2021 13:24:42 |
1400 |
145.8000 |
XLON |
01502015000017363-E07PpGOj0HtO20210915 |
|
15-Sep-2021 13:24:43 |
17 |
145.7750 |
BATE |
40522405200034659-D28Q018MT20210915 |
|
15-Sep-2021 13:24:43 |
589 |
145.8000 |
BATE |
40522405200034659-28Q018MU20210915 |
|
15-Sep-2021 13:24:45 |
881 |
145.7500 |
BATE |
24522245200034246-28Q018NI20210915 |
|
15-Sep-2021 13:25:16 |
20 |
145.7250 |
BATE |
40522405200034752-D28Q018TY20210915 |
|
15-Sep-2021 13:25:16 |
34 |
145.7500 |
BATE |
40522405200034752-28Q018U020210915 |
|
15-Sep-2021 13:25:16 |
73 |
145.7500 |
BATE |
40522405200034752-28Q018TZ20210915 |
|
15-Sep-2021 13:25:43 |
34 |
145.7500 |
BATE |
40522405200034806-28Q018Y420210915 |
|
15-Sep-2021 13:25:43 |
15 |
145.7250 |
BATE |
40522405200034806-D28Q018Y320210915 |
|
15-Sep-2021 13:25:43 |
20 |
145.7500 |
BATE |
40522405200034806-28Q018Y520210915 |
|
15-Sep-2021 13:25:43 |
61 |
145.7500 |
XLON |
01502015000017481-E07PpGOj0Kfq20210915 |
|
15-Sep-2021 13:28:20 |
41 |
145.8000 |
XLON |
11502115000017551-E07PpGOj0OVI20210915 |
|
15-Sep-2021 13:28:20 |
756 |
145.8000 |
XLON |
11502115000017551-E07PpGOj0OVN20210915 |
|
15-Sep-2021 13:28:20 |
159 |
145.8000 |
XLON |
11502115000017551-E07PpGOj0OVK20210915 |
|
15-Sep-2021 13:29:03 |
620 |
145.8000 |
XLON |
01502015000017660-E07PpGOj0Oz620210915 |
|
15-Sep-2021 13:29:03 |
85 |
145.8000 |
XLON |
01502015000017660-E07PpGOj0Oz420210915 |
|
15-Sep-2021 13:29:04 |
19 |
145.7750 |
BATE |
40522405200035184-D28Q019CW20210915 |
|
15-Sep-2021 13:29:05 |
72 |
145.8000 |
XLON |
11502115000017711-E07PpGOj0P2D20210915 |
|
15-Sep-2021 13:29:07 |
14 |
145.7750 |
BATE |
24522245200035308-D28Q019D720210915 |
|
15-Sep-2021 13:30:05 |
51 |
145.8000 |
XLON |
01502015000017712-E07PpGOj0QNv20210915 |
|
15-Sep-2021 13:30:07 |
24 |
145.7750 |
BATE |
40522405200035408-D28Q019IU20210915 |
|
15-Sep-2021 13:30:36 |
1681 |
145.8500 |
BATE |
40522405200035478-28Q019P420210915 |
|
15-Sep-2021 13:30:36 |
530 |
145.8500 |
BATE |
24522245200035584-28Q019P520210915 |
|
15-Sep-2021 13:30:42 |
609 |
145.8500 |
XLON |
11502115000017815-E07PpGOj0SJW20210915 |
|
15-Sep-2021 13:30:42 |
1451 |
145.8500 |
XLON |
01502015000017781-E07PpGOj0SJU20210915 |
|
15-Sep-2021 13:30:42 |
426 |
145.8500 |
CHIX |
40542405400021804-128Q01JRQ20210915 |
|
15-Sep-2021 13:30:42 |
834 |
145.8500 |
BATE |
24522245200035584-28Q019PO20210915 |
|
15-Sep-2021 13:30:43 |
1288 |
145.8500 |
XLON |
11502115000017820-E07PpGOj0SNZ20210915 |
|
15-Sep-2021 13:30:57 |
583 |
145.8500 |
XLON |
11502115000017830-E07PpGOj0T3320210915 |
|
15-Sep-2021 13:30:57 |
577 |
145.8500 |
XLON |
11502115000017830-E07PpGOj0T3520210915 |
|
15-Sep-2021 13:32:23 |
1469 |
145.8500 |
XLON |
11502115000017937-E07PpGOj0VH420210915 |
|
15-Sep-2021 13:32:23 |
1008 |
145.8500 |
BATE |
24522245200035783-28Q019YA20210915 |
|
15-Sep-2021 13:32:46 |
265 |
145.8000 |
CHIX |
40542405400021879-128Q01K5N20210915 |
|
15-Sep-2021 13:32:46 |
579 |
145.8000 |
XLON |
01502015000017913-E07PpGOj0WBC20210915 |
|
15-Sep-2021 13:32:46 |
141 |
145.8000 |
CHIX |
40542405400021879-128Q01K5O20210915 |
|
15-Sep-2021 13:33:00 |
382 |
145.8000 |
XLON |
01502015000017913-E07PpGOj0WcY20210915 |
|
15-Sep-2021 13:33:00 |
88 |
145.8000 |
XLON |
01502015000017913-E07PpGOj0Wck20210915 |
|
15-Sep-2021 13:33:00 |
218 |
145.8000 |
BATE |
24522245200035751-28Q01A2W20210915 |
|
15-Sep-2021 13:33:00 |
82 |
145.8000 |
BATE |
24522245200035751-28Q01A2X20210915 |
|
15-Sep-2021 13:33:00 |
785 |
145.8000 |
BATE |
24522245200035751-28Q01A2V20210915 |
|
15-Sep-2021 13:33:00 |
16 |
145.8000 |
CHIX |
40542405400021879-128Q01K7820210915 |
|
15-Sep-2021 13:33:36 |
19 |
145.8000 |
BATE |
24522245200035970-D28Q01A7O20210915 |
|
15-Sep-2021 13:33:36 |
791 |
145.8000 |
BATE |
24522245200035970-28Q01A7P20210915 |
|
15-Sep-2021 13:34:07 |
1664 |
145.8000 |
XLON |
01502015000018091-E07PpGOj0Yfy20210915 |
|
15-Sep-2021 13:35:16 |
15 |
145.8000 |
BATE |
40522405200036003-D28Q01AHA20210915 |
|
15-Sep-2021 13:37:47 |
101 |
145.8500 |
XLON |
11502115000018385-E07PpGOj0e1p20210915 |
|
15-Sep-2021 13:38:36 |
9 |
145.8000 |
BATE |
40522405200036384-28Q01AXH20210915 |
|
15-Sep-2021 13:38:36 |
24 |
145.7750 |
BATE |
40522405200036384-D28Q01AXG20210915 |
|
15-Sep-2021 13:38:47 |
1500 |
145.8000 |
XLON |
11502115000018445-E07PpGOj0fZn20210915 |
|
15-Sep-2021 13:38:47 |
498 |
145.8000 |
XLON |
11502115000018445-E07PpGOj0fZp20210915 |
|
15-Sep-2021 13:38:47 |
24 |
145.8000 |
BATE |
40522405200036408-28Q01AY320210915 |
|
15-Sep-2021 13:38:47 |
19 |
145.7750 |
BATE |
40522405200036408-D28Q01AY220210915 |
|
15-Sep-2021 13:38:47 |
24 |
145.8000 |
BATE |
40522405200036408-28Q01AY420210915 |
|
15-Sep-2021 13:38:50 |
19 |
145.8000 |
BATE |
24522245200036538-28Q01AYB20210915 |
|
15-Sep-2021 13:38:50 |
19 |
145.8000 |
BATE |
24522245200036538-28Q01AYA20210915 |
|
15-Sep-2021 13:38:50 |
15 |
145.7750 |
BATE |
24522245200036538-D28Q01AY920210915 |
|
15-Sep-2021 13:39:04 |
831 |
145.8000 |
XLON |
01502015000018461-E07PpGOj0fuU20210915 |
|
15-Sep-2021 13:39:04 |
95 |
145.8000 |
XLON |
01502015000018461-E07PpGOj0fuW20210915 |
|
15-Sep-2021 13:39:04 |
174 |
145.8000 |
XLON |
01502015000018461-E07PpGOj0fuS20210915 |
|
15-Sep-2021 13:39:50 |
6 |
145.8500 |
BATE |
40522405200036601-28Q01B4D20210915 |
|
15-Sep-2021 13:39:50 |
6 |
145.8500 |
BATE |
40522405200036601-28Q01B4C20210915 |
|
15-Sep-2021 13:39:50 |
6 |
145.8250 |
BATE |
40522405200036601-D28Q01B4B20210915 |
|
15-Sep-2021 13:40:04 |
5 |
145.8500 |
XLON |
11502115000018518-E07PpGOj0hFp20210915 |
|
15-Sep-2021 13:41:00 |
13 |
145.9250 |
BATE |
40522405200036766-D28Q01BBI20210915 |
|
15-Sep-2021 13:41:03 |
406 |
145.9000 |
CHIX |
24542245400022083-128Q01LQT20210915 |
|
15-Sep-2021 13:41:03 |
2137 |
145.9000 |
XLON |
01502015000018564-E07PpGOj0il020210915 |
|
15-Sep-2021 13:41:03 |
30 |
145.9000 |
CHIX |
24542245400022083-128Q01LQU20210915 |
|
15-Sep-2021 13:41:03 |
1300 |
145.9000 |
BATE |
24522245200036888-28Q01BBL20210915 |
|
15-Sep-2021 13:42:23 |
1304 |
145.8500 |
XLON |
01502015000018550-E07PpGOj0kZS20210915 |
|
15-Sep-2021 13:42:23 |
244 |
145.8500 |
XLON |
01502015000018550-E07PpGOj0kZM20210915 |
|
15-Sep-2021 13:42:23 |
260 |
145.8500 |
XLON |
01502015000018550-E07PpGOj0kZP20210915 |
|
15-Sep-2021 13:42:23 |
1110 |
145.8500 |
BATE |
40522405200036880-28Q01BI220210915 |
|
15-Sep-2021 13:44:21 |
70 |
145.9000 |
BATE |
40522405200037110-28Q01BSJ20210915 |
|
15-Sep-2021 13:44:21 |
18 |
145.8750 |
BATE |
40522405200037110-D28Q01BSI20210915 |
|
15-Sep-2021 13:45:43 |
24 |
145.9250 |
BATE |
24522245200037357-D28Q01C0320210915 |
|
15-Sep-2021 13:46:25 |
1350 |
146.1000 |
BATE |
40522405200037321-28Q01C3120210915 |
|
15-Sep-2021 13:46:25 |
798 |
146.0500 |
XLON |
11502115000018949-E07PpGOj0qEH20210915 |
|
15-Sep-2021 13:46:25 |
1500 |
146.0500 |
XLON |
11502115000018949-E07PpGOj0qEF20210915 |
|
15-Sep-2021 13:47:13 |
576 |
146.0000 |
XLON |
11502115000018947-E07PpGOj0rI920210915 |
|
15-Sep-2021 13:47:13 |
1463 |
146.0000 |
BATE |
40522405200037311-28Q01C7N20210915 |
|
15-Sep-2021 13:47:13 |
511 |
146.0000 |
BATE |
24522245200037434-28Q01C7P20210915 |
|
15-Sep-2021 13:47:13 |
681 |
146.0000 |
BATE |
24522245200037434-28Q01C7O20210915 |
|
15-Sep-2021 13:47:13 |
253 |
146.0000 |
CHIX |
24542245400022411-128Q01MTQ20210915 |
|
15-Sep-2021 13:49:12 |
159 |
146.0500 |
BATE |
40522405200037775-28Q01CI420210915 |
|
15-Sep-2021 13:49:12 |
52 |
146.0500 |
CHIX |
24542245400022702-128Q01N8E20210915 |
|
15-Sep-2021 13:49:18 |
44 |
146.0500 |
CHIX |
40542405400023227-128Q01N9H20210915 |
|
15-Sep-2021 13:49:49 |
70 |
146.0000 |
XLON |
11502115000018947-E07PpGOj0ulX20210915 |
|
15-Sep-2021 13:50:16 |
285 |
146.0500 |
CHIX |
24542245400022772-128Q01NI420210915 |
|
15-Sep-2021 13:50:54 |
9 |
146.1000 |
BATE |
24522245200038048-D28Q01CUZ20210915 |
|
15-Sep-2021 13:51:18 |
1751 |
146.2000 |
XLON |
11502115000019327-E07PpGOj0xOv20210915 |
|
15-Sep-2021 13:51:18 |
1055 |
146.2000 |
BATE |
24522245200038112-28Q01CXQ20210915 |
|
15-Sep-2021 13:51:18 |
1258 |
146.1500 |
XLON |
11502115000019326-E07PpGOj0xPG20210915 |
|
15-Sep-2021 13:51:18 |
1143 |
146.1500 |
BATE |
40522405200037978-28Q01CXR20210915 |
|
15-Sep-2021 13:51:27 |
410 |
146.1000 |
CHIX |
24542245400022838-128Q01NUG20210915 |
|
15-Sep-2021 13:51:27 |
96 |
146.1000 |
CHIX |
24542245400022838-128Q01NUH20210915 |
|
15-Sep-2021 13:51:27 |
887 |
146.1000 |
XLON |
01502015000019307-E07PpGOj0xas20210915 |
|
15-Sep-2021 13:52:24 |
295 |
146.3000 |
XLON |
01502015000019362-E07PpGOj0ys920210915 |
|
15-Sep-2021 13:52:24 |
498 |
146.3000 |
XLON |
01502015000019362-E07PpGOj0ys620210915 |
|
15-Sep-2021 13:52:51 |
19 |
146.3750 |
CHIX |
24542245400022929-E28Q01O5F20210915 |
|
15-Sep-2021 13:52:51 |
45 |
146.4000 |
CHIX |
24542245400022929-128Q01O5G20210915 |
|
15-Sep-2021 13:52:56 |
771 |
146.3500 |
BATE |
24522245200038220-28Q01D7D20210915 |
|
15-Sep-2021 13:52:56 |
222 |
146.3500 |
CHIX |
24542245400022905-128Q01O6S20210915 |
|
15-Sep-2021 13:52:56 |
1029 |
146.3500 |
XLON |
11502115000019396-E07PpGOj0zVE20210915 |
|
15-Sep-2021 13:54:36 |
24 |
146.3250 |
BATE |
24522245200038439-D28Q01DHV20210915 |
|
15-Sep-2021 13:54:36 |
59 |
146.3500 |
BATE |
24522245200038439-28Q01DHW20210915 |
|
15-Sep-2021 13:54:56 |
24 |
146.3500 |
BATE |
24522245200038470-28Q01DJ620210915 |
|
15-Sep-2021 13:54:56 |
24 |
146.3500 |
BATE |
24522245200038470-28Q01DJ520210915 |
|
15-Sep-2021 13:54:56 |
24 |
146.3250 |
BATE |
24522245200038470-D28Q01DJ420210915 |
|
15-Sep-2021 13:54:56 |
30 |
146.3500 |
CHIX |
40542405400023598-128Q01OKT20210915 |
|
15-Sep-2021 13:54:59 |
22 |
146.3500 |
CHIX |
24542245400023085-128Q01OL920210915 |
|
15-Sep-2021 13:54:59 |
17 |
146.3250 |
CHIX |
24542245400023085-E28Q01OL820210915 |
|
15-Sep-2021 13:55:01 |
25 |
146.3500 |
CHIX |
40542405400023607-128Q01OLR20210915 |
|
15-Sep-2021 13:55:01 |
14 |
146.3250 |
CHIX |
40542405400023607-E28Q01OLO20210915 |
|
15-Sep-2021 13:55:01 |
17 |
146.3500 |
CHIX |
40542405400023607-128Q01OLP20210915 |
|
15-Sep-2021 13:55:01 |
17 |
146.3500 |
CHIX |
40542405400023607-128Q01OLQ20210915 |
|
15-Sep-2021 13:55:44 |
479 |
146.3500 |
XLON |
01502015000019586-E07PpGOj12p520210915 |
|
15-Sep-2021 13:56:16 |
24 |
146.3500 |
BATE |
24522245200038581-28Q01DS420210915 |
|
15-Sep-2021 13:56:16 |
22 |
146.3250 |
BATE |
24522245200038581-D28Q01DS220210915 |
|
15-Sep-2021 13:56:16 |
24 |
146.3500 |
BATE |
24522245200038581-28Q01DS320210915 |
|
15-Sep-2021 13:56:16 |
22 |
146.3500 |
CHIX |
24542245400023154-128Q01OX420210915 |
|
15-Sep-2021 13:56:16 |
14 |
146.3500 |
CHIX |
24542245400023154-128Q01OX520210915 |
|
15-Sep-2021 13:56:22 |
17 |
146.3500 |
CHIX |
24542245400023155-128Q01OXR20210915 |
|
15-Sep-2021 13:56:22 |
20 |
146.3500 |
CHIX |
24542245400023155-128Q01OXQ20210915 |
|
15-Sep-2021 13:56:25 |
24 |
146.3250 |
CHIX |
24542245400023158-E28Q01OY120210915 |
|
15-Sep-2021 13:56:26 |
22 |
146.3500 |
BATE |
40522405200038442-28Q01DTD20210915 |
|
15-Sep-2021 13:56:26 |
22 |
146.3500 |
BATE |
40522405200038442-28Q01DTE20210915 |
|
15-Sep-2021 13:56:26 |
22 |
146.3250 |
BATE |
40522405200038442-D28Q01DTC20210915 |
|
15-Sep-2021 13:56:28 |
22 |
146.3500 |
BATE |
24522245200038593-28Q01DTT20210915 |
|
15-Sep-2021 13:56:28 |
17 |
146.3250 |
BATE |
24522245200038593-D28Q01DTS20210915 |
|
15-Sep-2021 13:56:28 |
22 |
146.3500 |
BATE |
24522245200038593-28Q01DTU20210915 |
|
15-Sep-2021 13:56:32 |
17 |
146.3500 |
BATE |
24522245200038598-28Q01DU720210915 |
|
15-Sep-2021 13:56:32 |
17 |
146.3500 |
BATE |
24522245200038598-28Q01DU620210915 |
|
15-Sep-2021 13:56:32 |
14 |
146.3250 |
BATE |
24522245200038598-D28Q01DU520210915 |
|
15-Sep-2021 13:56:34 |
14 |
146.3500 |
BATE |
40522405200038454-28Q01DUH20210915 |
|
15-Sep-2021 13:56:34 |
14 |
146.3500 |
BATE |
40522405200038454-28Q01DUI20210915 |
|
15-Sep-2021 13:56:34 |
11 |
146.3250 |
BATE |
40522405200038454-D28Q01DUG20210915 |
|
15-Sep-2021 13:56:34 |
566 |
146.3500 |
BATE |
40522405200038454-28Q01DUJ20210915 |
|
15-Sep-2021 13:56:34 |
109 |
146.3500 |
CHIX |
40542405400023696-128Q01OYZ20210915 |
|
15-Sep-2021 13:56:34 |
10 |
146.3250 |
CHIX |
40542405400023696-E28Q01OYY20210915 |
|
15-Sep-2021 13:56:56 |
8 |
146.3250 |
BATE |
24522245200038624-D28Q01DWC20210915 |
|
15-Sep-2021 13:56:56 |
10 |
146.3500 |
CHIX |
40542405400023730-128Q01P1O20210915 |
|
15-Sep-2021 13:56:56 |
224 |
146.3500 |
BATE |
24522245200038624-28Q01DWD20210915 |
|
15-Sep-2021 13:56:56 |
10 |
146.3500 |
CHIX |
40542405400023730-128Q01P1P20210915 |
|
15-Sep-2021 13:56:58 |
6 |
146.3250 |
CHIX |
24542245400023200-E28Q01P2G20210915 |
|
15-Sep-2021 13:57:00 |
6 |
146.3250 |
CHIX |
24542245400023203-E28Q01P2I20210915 |
|
15-Sep-2021 13:57:03 |
19 |
146.3250 |
CHIX |
24542245400023206-E28Q01P3120210915 |
|
15-Sep-2021 13:57:56 |
8 |
146.3500 |
BATE |
24522245200038693-28Q01E2M20210915 |
|
15-Sep-2021 13:57:56 |
64 |
146.3500 |
BATE |
24522245200038693-28Q01E2N20210915 |
|
15-Sep-2021 13:57:56 |
8 |
146.3500 |
BATE |
24522245200038693-28Q01E2L20210915 |
|
15-Sep-2021 13:57:56 |
24 |
146.3250 |
BATE |
24522245200038693-D28Q01E2K20210915 |
|
15-Sep-2021 13:58:05 |
422 |
146.3250 |
CHIX |
24542245400023242-E28Q01P9M20210915 |
|
15-Sep-2021 13:58:37 |
37 |
146.3500 |
BATE |
40522405200038591-28Q01E6D20210915 |
|
15-Sep-2021 13:58:37 |
24 |
146.3500 |
BATE |
40522405200038591-28Q01E6C20210915 |
|
15-Sep-2021 13:59:11 |
1428 |
146.4500 |
BATE |
24522245200038856-28Q01EAR20210915 |
|
15-Sep-2021 13:59:24 |
601 |
146.4000 |
BATE |
40522405200038673-28Q01EC320210915 |
|
15-Sep-2021 13:59:24 |
445 |
146.4000 |
CHIX |
40542405400023918-128Q01PL220210915 |
|
15-Sep-2021 13:59:24 |
1680 |
146.4000 |
XLON |
01502015000019928-E07PpGOj17ec20210915 |
|
15-Sep-2021 14:00:02 |
642 |
146.3000 |
BATE |
40522405200038081-28Q01EGP20210915 |
|
15-Sep-2021 14:00:02 |
1294 |
146.3000 |
XLON |
11502115000019492-E07PpGOj18dG20210915 |
|
15-Sep-2021 14:00:22 |
488 |
146.2500 |
BATE |
24522245200038974-28Q01EJ420210915 |
|
15-Sep-2021 14:00:22 |
245 |
146.2500 |
BATE |
24522245200038974-28Q01EJ220210915 |
|
15-Sep-2021 14:00:22 |
1617 |
146.2500 |
XLON |
01502015000019462-E07PpGOj19TJ20210915 |
|
15-Sep-2021 14:02:04 |
1710 |
146.2500 |
XLON |
01502015000020055-E07PpGOj1CYz20210915 |
|
15-Sep-2021 14:02:04 |
555 |
146.2500 |
XLON |
01502015000020055-E07PpGOj1CZ220210915 |
|
15-Sep-2021 14:02:08 |
722 |
146.2500 |
BATE |
24522245200039170-28Q01EVV20210915 |
|
15-Sep-2021 14:02:24 |
1500 |
146.2500 |
XLON |
01502015000020194-E07PpGOj1Cwl20210915 |
|
15-Sep-2021 14:02:24 |
690 |
146.2500 |
XLON |
01502015000020194-E07PpGOj1Cwn20210915 |
|
15-Sep-2021 14:02:27 |
421 |
146.1500 |
XLON |
11502115000020231-E07PpGOj1D0w20210915 |
|
15-Sep-2021 14:02:27 |
184 |
146.1500 |
XLON |
01502015000020129-E07PpGOj1D0s20210915 |
|
15-Sep-2021 14:02:27 |
470 |
146.1500 |
XLON |
01502015000020129-E07PpGOj1D0u20210915 |
|
15-Sep-2021 14:02:27 |
238 |
146.1500 |
XLON |
11502115000020231-E07PpGOj1D0y20210915 |
|
15-Sep-2021 14:02:27 |
866 |
146.1500 |
BATE |
40522405200038798-28Q01EXX20210915 |
|
15-Sep-2021 14:02:27 |
430 |
146.1500 |
BATE |
24522245200038965-28Q01EXW20210915 |
|
15-Sep-2021 14:02:27 |
457 |
146.2000 |
CHIX |
40542405400024000-128Q01QDZ20210915 |
|
15-Sep-2021 14:02:27 |
1667 |
146.2000 |
XLON |
11502115000020061-E07PpGOj1Czw20210915 |
|
15-Sep-2021 14:04:05 |
8 |
146.1500 |
XLON |
01502015000020284-E07PpGOj1FGj20210915 |
|
15-Sep-2021 14:04:06 |
6 |
146.1250 |
BATE |
24522245200039422-D28Q01F8P20210915 |
|
15-Sep-2021 14:05:28 |
1417 |
146.3000 |
XLON |
01502015000020362-E07PpGOj1HWk20210915 |
|
15-Sep-2021 14:05:28 |
306 |
146.3000 |
BATE |
40522405200039344-28Q01FIM20210915 |
|
15-Sep-2021 14:05:28 |
238 |
146.3000 |
BATE |
40522405200039344-28Q01FIK20210915 |
|
15-Sep-2021 14:05:28 |
292 |
146.3000 |
BATE |
40522405200039344-28Q01FIJ20210915 |
|
15-Sep-2021 14:05:28 |
36 |
146.3000 |
BATE |
40522405200039344-28Q01FIL20210915 |
|
15-Sep-2021 14:05:44 |
39 |
146.3000 |
XLON |
11502115000020410-E07PpGOj1Hn020210915 |
|
15-Sep-2021 14:06:44 |
24 |
146.3000 |
XLON |
01502015000020469-E07PpGOj1IvC20210915 |
|
15-Sep-2021 14:06:56 |
760 |
146.2750 |
BATE |
40522405200039543-D28Q01FOJ20210915 |
|
15-Sep-2021 14:07:09 |
494 |
146.2500 |
BATE |
24522245200039451-28Q01FRD20210915 |
|
15-Sep-2021 14:07:09 |
1710 |
146.2500 |
XLON |
11502115000020351-E07PpGOj1JRh20210915 |
|
15-Sep-2021 14:07:09 |
45 |
146.2500 |
XLON |
11502115000020351-E07PpGOj1JRj20210915 |
|
15-Sep-2021 14:07:09 |
189 |
146.2500 |
BATE |
24522245200039451-28Q01FRC20210915 |
|
15-Sep-2021 14:09:04 |
51 |
146.3000 |
BATE |
40522405200039803-28Q01G1W20210915 |
|
15-Sep-2021 14:09:04 |
698 |
146.3000 |
BATE |
40522405200039803-28Q01G1X20210915 |
|
15-Sep-2021 14:11:51 |
155 |
146.3000 |
XLON |
01502015000020871-E07PpGOj1PPY20210915 |
|
15-Sep-2021 14:11:51 |
157 |
146.3000 |
XLON |
01502015000020871-E07PpGOj1PPW20210915 |
|
15-Sep-2021 14:11:51 |
666 |
146.3000 |
XLON |
01502015000020871-E07PpGOj1PPa20210915 |
|
15-Sep-2021 14:11:51 |
720 |
146.3000 |
XLON |
01502015000020871-E07PpGOj1PPU20210915 |
|
15-Sep-2021 14:11:56 |
24 |
146.2750 |
BATE |
24522245200040213-D28Q01GH220210915 |
|
15-Sep-2021 14:11:56 |
682 |
146.3000 |
BATE |
24522245200040213-28Q01GH320210915 |
|
15-Sep-2021 14:12:39 |
35 |
146.3000 |
CHIX |
24542245400024361-128Q01SP020210915 |
|
15-Sep-2021 14:12:51 |
512 |
146.3000 |
XLON |
01502015000020926-E07PpGOj1RTQ20210915 |
|
15-Sep-2021 14:12:51 |
37 |
146.3000 |
XLON |
01502015000020926-E07PpGOj1RTM20210915 |
|
15-Sep-2021 14:12:51 |
524 |
146.3000 |
XLON |
01502015000020926-E07PpGOj1RTO20210915 |
|
15-Sep-2021 14:13:31 |
624 |
146.3000 |
XLON |
11502115000021001-E07PpGOj1SRY20210915 |
|
15-Sep-2021 14:13:56 |
252 |
146.2500 |
CHIX |
40542405400024949-128Q01T0X20210915 |
|
15-Sep-2021 14:14:03 |
961 |
146.2500 |
BATE |
40522405200039935-28Q01GUN20210915 |
|
15-Sep-2021 14:14:03 |
318 |
146.2500 |
CHIX |
40542405400024949-128Q01T1M20210915 |
|
15-Sep-2021 14:15:03 |
96 |
146.2500 |
XLON |
01502015000021026-E07PpGOj1U4O20210915 |
|
15-Sep-2021 14:15:03 |
625 |
146.2500 |
XLON |
01502015000021026-E07PpGOj1U4Q20210915 |
|
15-Sep-2021 14:15:07 |
1848 |
146.2000 |
XLON |
01502015000020993-E07PpGOj1UAR20210915 |
|
15-Sep-2021 14:15:35 |
201 |
146.2000 |
CHIX |
24542245400024525-128Q01TCA20210915 |
|
15-Sep-2021 14:15:35 |
63 |
146.2000 |
CHIX |
24542245400024525-128Q01TC920210915 |
|
15-Sep-2021 14:15:35 |
106 |
146.2000 |
CHIX |
24542245400024525-128Q01TCB20210915 |
|
15-Sep-2021 14:15:35 |
912 |
146.2000 |
BATE |
24522245200039904-28Q01H4220210915 |
|
15-Sep-2021 14:15:35 |
94 |
146.2000 |
CHIX |
24542245400024525-128Q01TC820210915 |
|
15-Sep-2021 14:15:35 |
41 |
146.2000 |
BATE |
24522245200039904-28Q01H4520210915 |
|
15-Sep-2021 14:15:38 |
616 |
146.1500 |
XLON |
11502115000021064-E07PpGOj1Uw620210915 |
|
15-Sep-2021 14:15:38 |
1229 |
146.1500 |
BATE |
40522405200040211-28Q01H4D20210915 |
|
15-Sep-2021 14:15:38 |
193 |
146.1500 |
CHIX |
24542245400024365-128Q01TCW20210915 |
|
15-Sep-2021 14:15:38 |
358 |
146.1000 |
XLON |
11502115000021074-E07PpGOj1Uwh20210915 |
|
15-Sep-2021 14:15:38 |
357 |
146.1000 |
XLON |
11502115000021074-E07PpGOj1Uwf20210915 |
|
15-Sep-2021 14:15:38 |
271 |
146.1500 |
CHIX |
24542245400024365-128Q01TCV20210915 |
|
15-Sep-2021 14:15:38 |
1117 |
146.1000 |
BATE |
24522245200040491-28Q01H4E20210915 |
|
15-Sep-2021 14:16:44 |
10 |
146.0500 |
XLON |
01502015000021206-E07PpGOj1Wfe20210915 |
|
15-Sep-2021 14:16:56 |
10 |
146.0500 |
BATE |
40522405200040503-28Q01HCO20210915 |
|
15-Sep-2021 14:16:56 |
27 |
146.0250 |
BATE |
40522405200040503-D28Q01HCN20210915 |
|
15-Sep-2021 14:17:32 |
163 |
146.1000 |
BATE |
24522245200040701-28Q01HGX20210915 |
|
15-Sep-2021 14:18:16 |
383 |
146.1000 |
XLON |
01502015000021298-E07PpGOj1ZGW20210915 |
|
15-Sep-2021 14:18:16 |
560 |
146.1000 |
BATE |
40522405200040571-28Q01HML20210915 |
|
15-Sep-2021 14:18:16 |
1423 |
146.1000 |
XLON |
01502015000021298-E07PpGOj1ZGZ20210915 |
|
15-Sep-2021 14:19:49 |
124 |
146.2000 |
BATE |
24522245200040833-28Q01I1U20210915 |
|
15-Sep-2021 14:19:49 |
48 |
146.2000 |
BATE |
24522245200040833-28Q01I1W20210915 |
|
15-Sep-2021 14:19:49 |
1487 |
146.2000 |
XLON |
01502015000021447-E07PpGOj1cuQ20210915 |
|
15-Sep-2021 14:19:49 |
696 |
146.2000 |
BATE |
24522245200040833-28Q01I1V20210915 |
|
15-Sep-2021 14:20:16 |
18 |
146.1750 |
BATE |
40522405200040848-D28Q01I6Y20210915 |
|
15-Sep-2021 14:20:44 |
606 |
146.2000 |
XLON |
11502115000021624-E07PpGOj1f4q20210915 |
|
15-Sep-2021 14:20:44 |
19 |
146.2000 |
XLON |
11502115000021624-E07PpGOj1f4o20210915 |
|
15-Sep-2021 14:20:53 |
84 |
146.2000 |
BATE |
40522405200040900-28Q01IA320210915 |
|
15-Sep-2021 14:20:53 |
21 |
146.1750 |
BATE |
40522405200040900-D28Q01IA220210915 |
|
15-Sep-2021 14:21:00 |
928 |
146.1500 |
BATE |
40522405200040671-28Q01IB720210915 |
|
15-Sep-2021 14:21:00 |
223 |
146.1500 |
XLON |
11502115000021447-E07PpGOj1fdX20210915 |
|
15-Sep-2021 14:21:00 |
711 |
146.1500 |
XLON |
11502115000021447-E07PpGOj1fda20210915 |
|
15-Sep-2021 14:21:00 |
74 |
146.1500 |
BATE |
40522405200040671-28Q01IB820210915 |
|
15-Sep-2021 14:21:00 |
585 |
146.1500 |
XLON |
11502115000021496-E07PpGOj1fdc20210915 |
|
15-Sep-2021 14:21:56 |
20 |
146.1250 |
BATE |
40522405200041038-D28Q01IHE20210915 |
|
15-Sep-2021 14:22:24 |
12 |
146.1500 |
XLON |
01502015000021655-E07PpGOj1hfb20210915 |
|
15-Sep-2021 14:22:24 |
22 |
146.1500 |
XLON |
01502015000021655-E07PpGOj1hfX20210915 |
|
15-Sep-2021 14:22:24 |
46 |
146.1500 |
XLON |
01502015000021655-E07PpGOj1hfZ20210915 |
|
15-Sep-2021 14:23:24 |
643 |
146.1500 |
BATE |
40522405200041163-28Q01ITK20210915 |
|
15-Sep-2021 14:23:24 |
26 |
146.1250 |
BATE |
40522405200041163-D28Q01ITJ20210915 |
|
15-Sep-2021 14:23:24 |
249 |
146.1500 |
BATE |
40522405200041163-28Q01ITM20210915 |
|
15-Sep-2021 14:23:24 |
42 |
146.1500 |
BATE |
40522405200041163-28Q01ITL20210915 |
|
15-Sep-2021 14:23:24 |
24 |
146.1250 |
CHIX |
40542405400025799-E28Q01VF320210915 |
|
15-Sep-2021 14:23:24 |
41 |
146.1500 |
CHIX |
40542405400025799-128Q01VF620210915 |
|
15-Sep-2021 14:23:24 |
61 |
146.1500 |
CHIX |
40542405400025799-128Q01VF520210915 |
|
15-Sep-2021 14:23:24 |
51 |
146.1500 |
CHIX |
40542405400025799-128Q01VF420210915 |
|
15-Sep-2021 14:23:36 |
21 |
146.1250 |
CHIX |
24542245400025149-E28Q01VJC20210915 |
|
15-Sep-2021 14:23:36 |
24 |
146.1500 |
CHIX |
24542245400025149-128Q01VJD20210915 |
|
15-Sep-2021 14:23:37 |
5 |
146.1500 |
BATE |
40522405200041195-28Q01IXC20210915 |
|
15-Sep-2021 14:23:43 |
849 |
146.1500 |
XLON |
11502115000021812-E07PpGOj1jwX20210915 |
|
15-Sep-2021 14:23:43 |
193 |
146.1500 |
XLON |
11502115000021812-E07PpGOj1jwZ20210915 |
|
15-Sep-2021 14:23:52 |
778 |
146.1500 |
XLON |
11502115000021812-E07PpGOj1kE220210915 |
|
15-Sep-2021 14:24:07 |
803 |
146.1250 |
BATE |
40522405200041225-D28Q01J0Y20210915 |
|
15-Sep-2021 14:24:20 |
52 |
146.0500 |
CHIX |
24542245400025187-128Q01VR520210915 |
|
15-Sep-2021 14:24:20 |
423 |
146.1000 |
CHIX |
24542245400024789-128Q01VR420210915 |
|
15-Sep-2021 14:24:20 |
36 |
146.0500 |
CHIX |
24542245400025187-128Q01VR720210915 |
|
15-Sep-2021 14:24:20 |
158 |
146.0500 |
CHIX |
24542245400025187-128Q01VR820210915 |
|
15-Sep-2021 14:24:20 |
546 |
146.1000 |
BATE |
24522245200040974-28Q01J2P20210915 |
|
15-Sep-2021 14:24:20 |
1190 |
146.0500 |
XLON |
11502115000021912-E07PpGOj1l8R20210915 |
|
15-Sep-2021 14:24:20 |
513 |
146.0500 |
XLON |
11502115000021912-E07PpGOj1l8U20210915 |
|
15-Sep-2021 14:24:20 |
318 |
146.0500 |
CHIX |
24542245400025187-128Q01VR620210915 |
|
15-Sep-2021 14:24:20 |
1572 |
146.1000 |
XLON |
01502015000021885-E07PpGOj1l7v20210915 |
|
15-Sep-2021 14:24:22 |
485 |
146.0000 |
BATE |
40522405200041123-28Q01J3920210915 |
|
15-Sep-2021 14:24:22 |
428 |
146.0000 |
XLON |
01502015000021886-E07PpGOj1lBl20210915 |
|
15-Sep-2021 14:24:22 |
882 |
146.0000 |
XLON |
01502015000021886-E07PpGOj1lBo20210915 |
|
15-Sep-2021 14:24:22 |
260 |
146.0000 |
BATE |
40522405200041123-28Q01J3820210915 |
|
15-Sep-2021 14:24:22 |
102 |
146.0000 |
BATE |
40522405200041123-28Q01J3720210915 |
|
15-Sep-2021 14:26:39 |
224 |
146.0000 |
XLON |
01502015000022048-E07PpGOj1pdD20210915 |
|
15-Sep-2021 14:26:39 |
779 |
146.0000 |
XLON |
01502015000022048-E07PpGOj1pdB20210915 |
|
15-Sep-2021 14:26:39 |
721 |
146.0000 |
BATE |
24522245200041499-28Q01JIB20210915 |
|
15-Sep-2021 14:27:23 |
516 |
145.9500 |
BATE |
40522405200041335-28Q01JOZ20210915 |
|
15-Sep-2021 14:27:23 |
552 |
145.9500 |
XLON |
11502115000022073-E07PpGOj1qi420210915 |
|
15-Sep-2021 14:27:23 |
368 |
145.9500 |
XLON |
11502115000022073-E07PpGOj1qi620210915 |
|
15-Sep-2021 14:28:29 |
141 |
145.9000 |
CHIX |
24542245400025252-128Q01WWD20210915 |
|
15-Sep-2021 14:28:29 |
585 |
145.9000 |
XLON |
01502015000022134-E07PpGOj1tdK20210915 |
|
15-Sep-2021 14:28:29 |
546 |
145.9000 |
XLON |
01502015000022168-E07PpGOj1tdM20210915 |
|
15-Sep-2021 14:28:29 |
181 |
145.9000 |
CHIX |
24542245400025252-128Q01WWC20210915 |
|
15-Sep-2021 14:28:29 |
568 |
145.9000 |
BATE |
40522405200041336-28Q01K0720210915 |
|
15-Sep-2021 14:28:30 |
133 |
145.9000 |
CHIX |
24542245400025252-128Q01WWE20210915 |
|
15-Sep-2021 14:28:30 |
1031 |
145.8500 |
XLON |
01502015000022171-E07PpGOj1teH20210915 |
|
15-Sep-2021 14:28:30 |
597 |
145.8500 |
BATE |
40522405200041512-28Q01K0920210915 |
|
15-Sep-2021 14:29:19 |
731 |
146.0000 |
BATE |
24522245200041966-28Q01K6W20210915 |
|
15-Sep-2021 14:29:19 |
1188 |
146.0000 |
XLON |
01502015000022359-E07PpGOj1uxd20210915 |
|
15-Sep-2021 14:29:37 |
433 |
145.9500 |
CHIX |
24542245400025572-128Q01X6620210915 |
|
15-Sep-2021 14:29:37 |
481 |
145.9500 |
XLON |
11502115000022369-E07PpGOj1vTz20210915 |
|
15-Sep-2021 14:29:37 |
262 |
145.9500 |
XLON |
11502115000022369-E07PpGOj1vTx20210915 |
|
15-Sep-2021 14:29:37 |
262 |
145.9500 |
XLON |
11502115000022369-E07PpGOj1vU120210915 |
|
15-Sep-2021 14:30:34 |
684 |
145.9500 |
BATE |
40522405200041984-28Q01KPI20210915 |
|
15-Sep-2021 14:31:32 |
18 |
145.9500 |
XLON |
01502015000022651-E07PpGOj23hg20210915 |
|
15-Sep-2021 14:31:32 |
11 |
145.9500 |
XLON |
01502015000022651-E07PpGOj23hi20210915 |
|
15-Sep-2021 14:31:56 |
24 |
145.9500 |
BATE |
24522245200042475-D28Q01L9020210915 |
|
15-Sep-2021 14:31:56 |
496 |
145.9500 |
BATE |
24522245200042475-28Q01L9120210915 |
|
15-Sep-2021 14:32:05 |
46 |
145.9500 |
BATE |
24522245200042475-28Q01LAC20210915 |
|
15-Sep-2021 14:32:05 |
97 |
145.9500 |
BATE |
24522245200042475-28Q01LAD20210915 |
|
15-Sep-2021 14:32:05 |
1021 |
145.9000 |
XLON |
11502115000022565-E07PpGOj25ow20210915 |
|
15-Sep-2021 14:32:07 |
584 |
145.9000 |
BATE |
40522405200041701-28Q01LBW20210915 |
|
15-Sep-2021 14:32:10 |
422 |
145.8500 |
CHIX |
40542405400026409-128Q01YPH20210915 |
|
15-Sep-2021 14:32:10 |
823 |
145.8500 |
XLON |
11502115000022372-E07PpGOj26Ao20210915 |
|
15-Sep-2021 14:32:10 |
723 |
145.8500 |
BATE |
24522245200042126-28Q01LD020210915 |
|
15-Sep-2021 14:32:40 |
1008 |
145.8000 |
XLON |
11502115000022813-E07PpGOj286Q20210915 |
|
15-Sep-2021 14:33:30 |
1184 |
145.7000 |
XLON |
01502015000022755-E07PpGOj2BFL20210915 |
|
15-Sep-2021 14:33:30 |
658 |
145.7000 |
XLON |
01502015000022783-E07PpGOj2BFP20210915 |
|
15-Sep-2021 14:33:30 |
174 |
145.7000 |
XLON |
01502015000022783-E07PpGOj2BFN20210915 |
|
15-Sep-2021 14:34:21 |
700 |
145.7000 |
BATE |
24522245200042929-28Q01MAF20210915 |
|
15-Sep-2021 14:34:46 |
175 |
145.6500 |
BATE |
24522245200042831-28Q01ME620210915 |
|
15-Sep-2021 14:34:46 |
190 |
145.6500 |
XLON |
01502015000023043-E07PpGOj2Fjj20210915 |
|
15-Sep-2021 14:34:46 |
550 |
145.6000 |
BATE |
40522405200042643-28Q01MEC20210915 |
|
15-Sep-2021 14:34:46 |
443 |
145.6000 |
CHIX |
24542245400026217-128Q0202E20210915 |
|
15-Sep-2021 14:34:46 |
2262 |
145.6000 |
XLON |
11502115000023091-E07PpGOj2FkQ20210915 |
|
15-Sep-2021 14:34:46 |
124 |
145.6500 |
BATE |
24522245200042831-28Q01ME320210915 |
|
15-Sep-2021 14:34:46 |
1469 |
145.6500 |
XLON |
01502015000023043-E07PpGOj2Fjh20210915 |
|
15-Sep-2021 14:34:46 |
201 |
145.6500 |
BATE |
24522245200042831-28Q01ME420210915 |
|
15-Sep-2021 14:34:50 |
135 |
145.5500 |
XLON |
01502015000023044-E07PpGOj2Fy520210915 |
|
15-Sep-2021 14:36:47 |
399 |
145.5000 |
XLON |
01502015000023418-E07PpGOj2MUy20210915 |
|
15-Sep-2021 14:37:46 |
422 |
145.5000 |
BATE |
40522405200043112-28Q01NGU20210915 |
|
15-Sep-2021 14:37:46 |
1419 |
145.5000 |
XLON |
01502015000023418-E07PpGOj2PDN20210915 |
|
15-Sep-2021 14:37:51 |
229 |
145.4500 |
BATE |
24522245200043310-28Q01NHN20210915 |
|
15-Sep-2021 14:38:09 |
57 |
145.4500 |
CHIX |
40542405400027455-128Q021K620210915 |
|
15-Sep-2021 14:38:09 |
66 |
145.4500 |
CHIX |
40542405400027455-128Q021K820210915 |
|
15-Sep-2021 14:38:09 |
404 |
145.4500 |
BATE |
24522245200043310-28Q01NL220210915 |
|
15-Sep-2021 14:38:09 |
333 |
145.4500 |
CHIX |
40542405400027455-128Q021K720210915 |
|
15-Sep-2021 14:38:09 |
1697 |
145.4500 |
XLON |
11502115000023437-E07PpGOj2QQO20210915 |
|
15-Sep-2021 14:39:13 |
506 |
145.4000 |
BATE |
40522405200043113-28Q01O0020210915 |
|
15-Sep-2021 14:39:14 |
1251 |
145.4000 |
XLON |
11502115000023656-E07PpGOj2Tij20210915 |
|
15-Sep-2021 14:39:14 |
268 |
145.4000 |
XLON |
11502115000023656-E07PpGOj2Tih20210915 |
|
15-Sep-2021 14:40:05 |
707 |
145.3500 |
BATE |
40522405200043637-28Q01OAA20210915 |
|
15-Sep-2021 14:40:05 |
2307 |
145.3500 |
XLON |
11502115000023902-E07PpGOj2W7o20210915 |
|
15-Sep-2021 14:40:05 |
496 |
145.3000 |
BATE |
24522245200043830-28Q01OAB20210915 |
|
15-Sep-2021 14:40:23 |
788 |
145.3000 |
XLON |
01502015000024102-E07PpGOj2X6G20210915 |
|
15-Sep-2021 14:40:23 |
646 |
145.3000 |
BATE |
40522405200043822-28Q01OEU20210915 |
|
15-Sep-2021 14:41:26 |
26 |
145.4500 |
BATE |
40522405200043875-28Q01OWG20210915 |
|
15-Sep-2021 14:41:26 |
448 |
145.4500 |
BATE |
40522405200043875-28Q01OWH20210915 |
|
15-Sep-2021 14:41:26 |
10 |
145.4000 |
BATE |
24522245200044095-28Q01OWI20210915 |
|
15-Sep-2021 14:41:26 |
1476 |
145.4500 |
XLON |
11502115000024282-E07PpGOj2aUG20210915 |
|
15-Sep-2021 14:41:26 |
475 |
145.4000 |
BATE |
24522245200044095-28Q01OWK20210915 |
|
15-Sep-2021 14:41:26 |
107 |
145.4000 |
BATE |
24522245200044095-28Q01OWJ20210915 |
|
15-Sep-2021 14:41:26 |
422 |
145.4500 |
CHIX |
24542245400027089-128Q0235A20210915 |
|
15-Sep-2021 14:41:58 |
37 |
145.3750 |
BATE |
40522405200043982-D28Q01P2720210915 |
|
15-Sep-2021 14:41:58 |
26 |
145.4000 |
BATE |
40522405200043982-28Q01P2820210915 |
|
15-Sep-2021 14:42:00 |
24 |
145.3500 |
BATE |
24522245200044181-28Q01P2O20210915 |
|
15-Sep-2021 14:42:26 |
22 |
145.4000 |
XLON |
11502115000024514-E07PpGOj2dqI20210915 |
|
15-Sep-2021 14:43:05 |
31 |
145.5500 |
BATE |
24522245200044282-28Q01PKV20210915 |
|
15-Sep-2021 14:43:05 |
108 |
145.5500 |
BATE |
24522245200044282-28Q01PKX20210915 |
|
15-Sep-2021 14:43:05 |
383 |
145.5500 |
BATE |
24522245200044282-28Q01PKW20210915 |
|
15-Sep-2021 14:43:05 |
1475 |
145.5500 |
XLON |
01502015000024557-E07PpGOj2fwi20210915 |
|
15-Sep-2021 14:43:05 |
435 |
145.5000 |
BATE |
40522405200044063-28Q01PKZ20210915 |
|
15-Sep-2021 14:43:05 |
794 |
145.5000 |
XLON |
11502115000024555-E07PpGOj2fxD20210915 |
|
15-Sep-2021 14:43:05 |
547 |
145.5000 |
XLON |
11502115000024556-E07PpGOj2fxF20210915 |
|
15-Sep-2021 14:44:48 |
484 |
145.5500 |
XLON |
01502015000024782-E07PpGOj2kxM20210915 |
|
15-Sep-2021 14:45:16 |
18 |
145.5250 |
BATE |
40522405200044267-D28Q01QEM20210915 |
|
15-Sep-2021 14:45:18 |
21 |
145.5250 |
BATE |
24522245200044488-D28Q01QFW20210915 |
|
15-Sep-2021 14:45:41 |
1528 |
145.5500 |
XLON |
01502015000024858-E07PpGOj2oVm20210915 |
|
15-Sep-2021 14:45:41 |
24 |
145.5500 |
BATE |
24522245200044535-D28Q01QJF20210915 |
|
15-Sep-2021 14:46:32 |
914 |
145.5500 |
BATE |
24522245200044535-28Q01QTX20210915 |
|
15-Sep-2021 14:46:32 |
2735 |
145.5500 |
XLON |
01502015000024902-E07PpGOj2rPs20210915 |
|
15-Sep-2021 14:47:39 |
22 |
145.6000 |
BATE |
24522245200044873-D28Q01R6020210915 |
|
15-Sep-2021 14:48:36 |
20 |
145.6750 |
BATE |
24522245200044996-D28Q01RLU20210915 |
|
15-Sep-2021 14:48:49 |
591 |
145.6500 |
XLON |
11502115000025286-E07PpGOj2ydH20210915 |
|
15-Sep-2021 14:48:49 |
1617 |
145.6500 |
XLON |
11502115000025286-E07PpGOj2ydJ20210915 |
|
15-Sep-2021 14:48:49 |
401 |
145.7000 |
XLON |
11502115000025494-E07PpGOj2ycm20210915 |
|
15-Sep-2021 14:48:49 |
978 |
145.7000 |
BATE |
24522245200044999-28Q01ROV20210915 |
|
15-Sep-2021 14:48:49 |
1807 |
145.7000 |
XLON |
11502115000025494-E07PpGOj2ycp20210915 |
|
15-Sep-2021 14:48:49 |
521 |
145.7000 |
BATE |
24522245200045013-28Q01ROX20210915 |
|
15-Sep-2021 14:48:49 |
20 |
145.6500 |
CHIX |
24542245400027674-128Q026P020210915 |
|
15-Sep-2021 14:48:49 |
246 |
145.6500 |
CHIX |
24542245400027674-128Q026OU20210915 |
|
15-Sep-2021 14:48:49 |
16 |
145.6500 |
CHIX |
24542245400027674-128Q026OW20210915 |
|
15-Sep-2021 14:48:49 |
90 |
145.6500 |
CHIX |
24542245400027674-128Q026OT20210915 |
|
15-Sep-2021 14:48:49 |
477 |
145.7000 |
BATE |
24522245200045012-28Q01ROW20210915 |
|
15-Sep-2021 14:48:49 |
54 |
145.6500 |
CHIX |
24542245400027674-128Q026OV20210915 |
|
15-Sep-2021 14:49:50 |
264 |
145.6000 |
XLON |
01502015000025482-E07PpGOj31gM20210915 |
|
15-Sep-2021 14:49:50 |
1208 |
145.6000 |
XLON |
01502015000025482-E07PpGOj31gO20210915 |
|
15-Sep-2021 14:50:46 |
1019 |
145.7000 |
XLON |
11502115000025768-E07PpGOj34cx20210915 |
|
15-Sep-2021 14:50:46 |
718 |
145.7000 |
BATE |
40522405200044984-28Q01SA120210915 |
|
15-Sep-2021 14:50:46 |
782 |
145.7000 |
BATE |
24522245200045250-28Q01SA020210915 |
|
15-Sep-2021 14:50:46 |
183 |
145.7000 |
CHIX |
24542245400027905-128Q027GJ20210915 |
|
15-Sep-2021 14:50:46 |
1500 |
145.7000 |
XLON |
11502115000025768-E07PpGOj34cp20210915 |
|
15-Sep-2021 14:50:46 |
550 |
145.7000 |
BATE |
40522405200044984-28Q01SA220210915 |
|
15-Sep-2021 14:50:46 |
308 |
145.7000 |
CHIX |
24542245400027905-128Q027GK20210915 |
|
15-Sep-2021 14:51:56 |
19 |
145.7250 |
CHIX |
40542405400028724-E28Q027UI20210915 |
|
15-Sep-2021 14:51:57 |
18 |
145.7250 |
BATE |
40522405200045085-D28Q01SLI20210915 |
|
15-Sep-2021 14:51:58 |
29 |
145.7500 |
CHIX |
24542245400027981-E28Q027UV20210915 |
|
15-Sep-2021 14:51:59 |
363 |
145.7500 |
CHIX |
24542245400027981-128Q027UX20210915 |
|
15-Sep-2021 14:51:59 |
14 |
145.7500 |
CHIX |
24542245400027981-128Q027UW20210915 |
|
15-Sep-2021 14:51:59 |
74 |
145.7500 |
CHIX |
24542245400027981-128Q027UY20210915 |
|
15-Sep-2021 14:52:01 |
15 |
145.7250 |
BATE |
40522405200045095-D28Q01SM520210915 |
|
15-Sep-2021 14:52:24 |
228 |
145.7500 |
XLON |
11502115000026000-E07PpGOj38rs20210915 |
|
15-Sep-2021 14:52:57 |
698 |
145.7000 |
XLON |
01502015000026006-E07PpGOj3ASg20210915 |
|
15-Sep-2021 14:52:57 |
891 |
145.7000 |
BATE |
24522245200045356-28Q01SXE20210915 |
|
15-Sep-2021 14:52:57 |
1970 |
145.7000 |
XLON |
11502115000026025-E07PpGOj3ASi20210915 |
|
15-Sep-2021 14:52:57 |
1403 |
145.7000 |
XLON |
11502115000025920-E07PpGOj3ASa20210915 |
|
15-Sep-2021 14:54:03 |
307 |
145.6500 |
BATE |
40522405200045339-28Q01T9R20210915 |
|
15-Sep-2021 14:54:03 |
24 |
145.6250 |
BATE |
40522405200045339-D28Q01T9Q20210915 |
|
15-Sep-2021 14:54:10 |
218 |
145.6250 |
CHIX |
24542245400028149-E28Q028SQ20210915 |
|
15-Sep-2021 14:54:10 |
20 |
145.6250 |
CHIX |
24542245400028149-E28Q028SP20210915 |
|
15-Sep-2021 14:54:10 |
27 |
145.6500 |
CHIX |
24542245400028149-128Q028SR20210915 |
|
15-Sep-2021 14:55:03 |
75 |
145.6500 |
BATE |
24522245200045785-28Q01TJA20210915 |
|
15-Sep-2021 14:55:03 |
582 |
145.6500 |
XLON |
11502115000026361-E07PpGOj3Hfo20210915 |
|
15-Sep-2021 14:55:03 |
25 |
145.6500 |
XLON |
11502115000026361-E07PpGOj3Hfs20210915 |
|
15-Sep-2021 14:55:03 |
94 |
145.6500 |
XLON |
11502115000026361-E07PpGOj3Hfw20210915 |
|
15-Sep-2021 14:55:03 |
254 |
145.6500 |
XLON |
11502115000026361-E07PpGOj3Hfm20210915 |
|
15-Sep-2021 14:55:03 |
72 |
145.6500 |
XLON |
11502115000026361-E07PpGOj3Hfk20210915 |
|
15-Sep-2021 14:55:03 |
671 |
145.6500 |
XLON |
11502115000026361-E07PpGOj3Hfq20210915 |
|
15-Sep-2021 14:55:03 |
6 |
145.6500 |
XLON |
11502115000026361-E07PpGOj3Hfu20210915 |
|
15-Sep-2021 14:55:03 |
635 |
145.6500 |
XLON |
11502115000026361-E07PpGOj3Hg020210915 |
|
15-Sep-2021 14:55:03 |
24 |
145.6250 |
BATE |
24522245200045785-D28Q01TJ720210915 |
|
15-Sep-2021 14:55:03 |
24 |
145.6500 |
BATE |
24522245200045785-28Q01TJ820210915 |
|
15-Sep-2021 14:55:03 |
75 |
145.6500 |
BATE |
24522245200045785-28Q01TJ920210915 |
|
15-Sep-2021 14:55:03 |
24 |
145.6500 |
BATE |
24522245200045785-28Q01TJB20210915 |
|
15-Sep-2021 14:55:03 |
121 |
145.6500 |
XLON |
11502115000026361-E07PpGOj3Hfy20210915 |
|
15-Sep-2021 14:55:16 |
15 |
145.6250 |
CHIX |
24542245400028251-E28Q0299720210915 |
|
15-Sep-2021 14:55:16 |
17 |
145.6500 |
CHIX |
24542245400028251-128Q0299920210915 |
|
15-Sep-2021 14:55:16 |
20 |
145.6500 |
CHIX |
24542245400028251-128Q0299820210915 |
|
15-Sep-2021 14:55:16 |
45 |
145.6500 |
CHIX |
24542245400028251-128Q0299A20210915 |
|
15-Sep-2021 14:55:17 |
22 |
145.6250 |
BATE |
40522405200045550-D28Q01TMK20210915 |
|
15-Sep-2021 14:55:26 |
13 |
145.6250 |
BATE |
24522245200045839-D28Q01TO920210915 |
|
15-Sep-2021 14:55:38 |
10 |
145.6250 |
BATE |
24522245200045872-D28Q01TQU20210915 |
|
15-Sep-2021 14:55:43 |
20 |
145.6500 |
XLON |
01502015000026453-E07PpGOj3JtV20210915 |
|
15-Sep-2021 14:55:57 |
1655 |
145.6500 |
XLON |
01502015000026470-E07PpGOj3Kav20210915 |
|
15-Sep-2021 14:55:57 |
24 |
145.6250 |
BATE |
40522405200045661-D28Q01TUT20210915 |
|
15-Sep-2021 14:56:00 |
22 |
145.6250 |
BATE |
24522245200045922-D28Q01TV320210915 |
|
15-Sep-2021 14:56:09 |
20 |
145.6250 |
BATE |
24522245200045942-D28Q01TWZ20210915 |
|
15-Sep-2021 14:56:12 |
19 |
145.6250 |
BATE |
24522245200045946-D28Q01TXI20210915 |
|
15-Sep-2021 14:56:36 |
24 |
145.6250 |
BATE |
40522405200045744-D28Q01U3W20210915 |
|
15-Sep-2021 14:56:36 |
963 |
145.6500 |
BATE |
40522405200045744-28Q01U3X20210915 |
|
15-Sep-2021 14:56:56 |
229 |
145.6500 |
CHIX |
40542405400029181-128Q02A0D20210915 |
|
15-Sep-2021 14:56:56 |
43 |
145.6500 |
CHIX |
40542405400029181-128Q02A0C20210915 |
|
15-Sep-2021 14:56:57 |
89 |
145.6500 |
BATE |
40522405200045792-28Q01U8320210915 |
|
15-Sep-2021 14:56:57 |
35 |
145.6500 |
BATE |
40522405200045792-28Q01U8120210915 |
|
15-Sep-2021 14:56:57 |
20 |
145.6500 |
BATE |
40522405200045792-28Q01U8220210915 |
|
15-Sep-2021 14:56:57 |
22 |
145.6250 |
BATE |
40522405200045792-D28Q01U8020210915 |
|
15-Sep-2021 14:56:59 |
22 |
145.6500 |
BATE |
24522245200046049-28Q01U9220210915 |
|
15-Sep-2021 14:56:59 |
35 |
145.6500 |
BATE |
24522245200046049-28Q01U9320210915 |
|
15-Sep-2021 14:56:59 |
28 |
145.6250 |
BATE |
24522245200046049-D28Q01U9120210915 |
|
15-Sep-2021 14:57:22 |
72 |
145.6000 |
BATE |
40522405200044913-28Q01UDL20210915 |
|
15-Sep-2021 14:57:22 |
96 |
145.6000 |
BATE |
40522405200044913-28Q01UDP20210915 |
|
15-Sep-2021 14:57:22 |
224 |
145.6000 |
BATE |
40522405200044913-28Q01UDO20210915 |
|
15-Sep-2021 14:57:22 |
22 |
145.6000 |
BATE |
40522405200044913-28Q01UDK20210915 |
|
15-Sep-2021 14:57:23 |
24 |
145.6500 |
XLON |
01502015000026654-E07PpGOj3PQX20210915 |
|
15-Sep-2021 14:57:23 |
24 |
145.6500 |
XLON |
01502015000026654-E07PpGOj3PQT20210915 |
|
15-Sep-2021 14:57:23 |
24 |
145.6500 |
XLON |
01502015000026654-E07PpGOj3PQV20210915 |
|
15-Sep-2021 14:58:05 |
1039 |
145.5500 |
XLON |
01502015000026260-E07PpGOj3Rp720210915 |
|
15-Sep-2021 14:58:05 |
327 |
145.5500 |
BATE |
40522405200045796-28Q01ULS20210915 |
|
15-Sep-2021 14:58:05 |
158 |
145.5500 |
XLON |
01502015000026260-E07PpGOj3Rp520210915 |
|
15-Sep-2021 14:58:05 |
423 |
145.5500 |
XLON |
01502015000026260-E07PpGOj3Rp320210915 |
|
15-Sep-2021 14:58:05 |
655 |
145.5500 |
BATE |
24522245200045554-28Q01ULR20210915 |
|
15-Sep-2021 14:58:05 |
431 |
145.6000 |
BATE |
40522405200044913-28Q01ULO20210915 |
|
15-Sep-2021 14:58:05 |
1782 |
145.6000 |
XLON |
11502115000026250-E07PpGOj3Rn720210915 |
|
15-Sep-2021 14:58:19 |
426 |
145.4500 |
XLON |
01502015000026741-E07PpGOj3Sjc20210915 |
|
15-Sep-2021 14:58:38 |
9 |
145.4500 |
CHIX |
40542405400029341-128Q02AOC20210915 |
|
15-Sep-2021 14:58:42 |
13 |
145.5500 |
BATE |
40522405200046060-D28Q01US320210915 |
|
15-Sep-2021 14:59:20 |
1826 |
145.7000 |
XLON |
01502015000026890-E07PpGOj3Vg220210915 |
|
15-Sep-2021 14:59:21 |
444 |
145.7000 |
CHIX |
24542245400028685-128Q02B0B20210915 |
|
15-Sep-2021 14:59:21 |
159 |
145.6500 |
BATE |
40522405200046133-28Q01UZN20210915 |
|
15-Sep-2021 14:59:21 |
672 |
145.6500 |
BATE |
40522405200046133-28Q01UZM20210915 |
|
15-Sep-2021 14:59:21 |
890 |
145.7000 |
BATE |
24522245200046420-28Q01UZL20210915 |
|
15-Sep-2021 15:00:16 |
72 |
145.6500 |
CHIX |
40542405400029484-E28Q02BDT20210915 |
|
15-Sep-2021 15:00:16 |
24 |
145.6500 |
CHIX |
40542405400029484-E28Q02BDU20210915 |
|
15-Sep-2021 15:00:21 |
326 |
145.6500 |
CHIX |
40542405400029484-128Q02BF220210915 |
|
15-Sep-2021 15:00:34 |
995 |
145.6500 |
BATE |
24522245200046558-28Q01VE520210915 |
|
15-Sep-2021 15:00:37 |
2067 |
145.6000 |
XLON |
01502015000026868-E07PpGOj3aXk20210915 |
|
15-Sep-2021 15:00:37 |
423 |
145.6000 |
XLON |
01502015000026868-E07PpGOj3aXi20210915 |
|
15-Sep-2021 15:00:37 |
663 |
145.6000 |
BATE |
40522405200046276-28Q01VEL20210915 |
|
15-Sep-2021 15:03:07 |
18 |
145.8000 |
XLON |
01502015000027367-E07PpGOj3iCp20210915 |
|
15-Sep-2021 15:03:07 |
573 |
145.8000 |
XLON |
01502015000027367-E07PpGOj3iCt20210915 |
|
15-Sep-2021 15:03:07 |
18 |
145.8000 |
XLON |
01502015000027367-E07PpGOj3iCn20210915 |
|
15-Sep-2021 15:03:07 |
16 |
145.8000 |
XLON |
01502015000027367-E07PpGOj3iCr20210915 |
|
15-Sep-2021 15:03:20 |
255 |
145.8000 |
BATE |
40522405200046674-28Q01W8R20210915 |
|
15-Sep-2021 15:03:20 |
1541 |
145.8000 |
XLON |
11502115000027395-E07PpGOj3itr20210915 |
|
15-Sep-2021 15:03:20 |
391 |
145.8000 |
BATE |
40522405200046674-28Q01W8W20210915 |
|
15-Sep-2021 15:03:39 |
1629 |
145.7500 |
XLON |
01502015000027356-E07PpGOj3jim20210915 |
|
15-Sep-2021 15:03:53 |
317 |
145.7500 |
BATE |
40522405200046662-28Q01WD620210915 |
|
15-Sep-2021 15:03:53 |
451 |
145.7500 |
CHIX |
40542405400029707-128Q02CR420210915 |
|
15-Sep-2021 15:03:53 |
587 |
145.7500 |
BATE |
24522245200046962-28Q01WD420210915 |
|
15-Sep-2021 15:03:53 |
446 |
145.7500 |
BATE |
40522405200046662-28Q01WD520210915 |
|
15-Sep-2021 15:05:19 |
172 |
145.8000 |
BATE |
40522405200046889-28Q01WTN20210915 |
|
15-Sep-2021 15:05:19 |
358 |
145.8000 |
BATE |
40522405200046889-28Q01WTP20210915 |
|
15-Sep-2021 15:05:19 |
242 |
145.8000 |
BATE |
40522405200046889-28Q01WTO20210915 |
|
15-Sep-2021 15:05:47 |
1945 |
145.7500 |
XLON |
01502015000027565-E07PpGOj3pog20210915 |
|
15-Sep-2021 15:05:47 |
422 |
145.7500 |
CHIX |
40542405400029872-128Q02DIZ20210915 |
|
15-Sep-2021 15:05:56 |
443 |
145.7000 |
BATE |
24522245200047035-28Q01WYM20210915 |
|
15-Sep-2021 15:05:56 |
346 |
145.7000 |
BATE |
24522245200047035-28Q01WYL20210915 |
|
15-Sep-2021 15:05:56 |
68 |
145.7000 |
BATE |
24522245200047035-28Q01WYK20210915 |
|
15-Sep-2021 15:05:56 |
2269 |
145.7000 |
XLON |
01502015000027501-E07PpGOj3qCR20210915 |
|
15-Sep-2021 15:05:56 |
973 |
145.6500 |
XLON |
11502115000027582-E07PpGOj3qDN20210915 |
|
15-Sep-2021 15:05:56 |
477 |
145.6500 |
XLON |
01502015000027696-E07PpGOj3qDP20210915 |
|
15-Sep-2021 15:05:56 |
156 |
145.6500 |
XLON |
01502015000027696-E07PpGOj3qDe20210915 |
|
15-Sep-2021 15:06:26 |
621 |
145.6000 |
BATE |
24522245200047243-28Q01X4W20210915 |
|
15-Sep-2021 15:06:26 |
693 |
145.5500 |
XLON |
01502015000027721-E07PpGOj3rr820210915 |
|
15-Sep-2021 15:07:24 |
24 |
145.6000 |
XLON |
01502015000027873-E07PpGOj3uQX20210915 |
|
15-Sep-2021 15:07:24 |
72 |
145.6000 |
XLON |
01502015000027873-E07PpGOj3uQV20210915 |
|
15-Sep-2021 15:07:25 |
7 |
145.5750 |
BATE |
24522245200047472-D28Q01XDL20210915 |
|
15-Sep-2021 15:07:31 |
24 |
145.5750 |
BATE |
24522245200047489-D28Q01XFZ20210915 |
|
15-Sep-2021 15:07:31 |
166 |
145.6000 |
BATE |
24522245200047489-28Q01XG020210915 |
|
15-Sep-2021 15:08:14 |
24 |
145.5750 |
BATE |
40522405200047281-D28Q01XNG20210915 |
|
15-Sep-2021 15:08:24 |
201 |
145.5500 |
BATE |
40522405200047112-28Q01XP720210915 |
|
15-Sep-2021 15:08:24 |
57 |
145.6000 |
XLON |
11502115000027990-E07PpGOj3wkL20210915 |
|
15-Sep-2021 15:08:24 |
566 |
145.6000 |
XLON |
11502115000027990-E07PpGOj3wkN20210915 |
|
15-Sep-2021 15:08:24 |
361 |
145.5500 |
BATE |
40522405200047112-28Q01XP820210915 |
|
15-Sep-2021 15:08:24 |
1841 |
145.5500 |
XLON |
11502115000027913-E07PpGOj3wkd20210915 |
|
15-Sep-2021 15:08:24 |
60 |
145.6000 |
XLON |
11502115000027990-E07PpGOj3wkP20210915 |
|
15-Sep-2021 15:08:32 |
511 |
145.5000 |
BATE |
24522245200047399-28Q01XRT20210915 |
|
15-Sep-2021 15:08:32 |
991 |
145.5000 |
XLON |
01502015000027958-E07PpGOj3xIH20210915 |
|
15-Sep-2021 15:08:37 |
9 |
145.4750 |
BATE |
24522245200047591-D28Q01XSO20210915 |
|
15-Sep-2021 15:09:14 |
1368 |
145.5000 |
XLON |
01502015000028038-E07PpGOj3yyF20210915 |
|
15-Sep-2021 15:09:14 |
50 |
145.5000 |
BATE |
24522245200047631-28Q01XZ820210915 |
|
15-Sep-2021 15:09:14 |
61 |
145.5000 |
BATE |
24522245200047631-28Q01XZ720210915 |
|
15-Sep-2021 15:09:14 |
544 |
145.5000 |
BATE |
24522245200047631-28Q01XZ620210915 |
|
15-Sep-2021 15:09:14 |
422 |
145.5000 |
CHIX |
24542245400029463-128Q02ES820210915 |
|
15-Sep-2021 15:09:14 |
594 |
145.4500 |
XLON |
01502015000028032-E07PpGOj3yyo20210915 |
|
15-Sep-2021 15:09:29 |
645 |
145.4500 |
BATE |
40522405200047318-28Q01Y1J20210915 |
|
15-Sep-2021 15:09:29 |
73 |
145.4500 |
BATE |
40522405200047318-28Q01Y1I20210915 |
|
15-Sep-2021 15:09:29 |
169 |
145.4500 |
XLON |
01502015000028032-E07PpGOj3zjT20210915 |
|
15-Sep-2021 15:09:29 |
481 |
145.4500 |
XLON |
01502015000028032-E07PpGOj3zjV20210915 |
|
15-Sep-2021 15:10:17 |
31 |
145.4500 |
BATE |
40522405200047479-28Q01YAS20210915 |
|
15-Sep-2021 15:10:17 |
24 |
145.4250 |
BATE |
40522405200047479-D28Q01YAR20210915 |
|
15-Sep-2021 15:10:19 |
17 |
145.4250 |
BATE |
24522245200047772-D28Q01YB620210915 |
|
15-Sep-2021 15:10:44 |
24 |
145.4500 |
XLON |
01502015000028231-E07PpGOj42fA20210915 |
|
15-Sep-2021 15:10:45 |
468 |
145.4500 |
BATE |
40522405200047509-28Q01YET20210915 |
|
15-Sep-2021 15:10:45 |
497 |
145.4000 |
BATE |
24522245200047766-28Q01YEY20210915 |
|
15-Sep-2021 15:11:34 |
51 |
145.3500 |
XLON |
01502015000028079-E07PpGOj45Ps20210915 |
|
15-Sep-2021 15:11:34 |
1069 |
145.3500 |
XLON |
01502015000028079-E07PpGOj45Pq20210915 |
|
15-Sep-2021 15:11:34 |
1274 |
145.3500 |
XLON |
11502115000028262-E07PpGOj45Pu20210915 |
|
15-Sep-2021 15:11:34 |
497 |
145.3500 |
BATE |
40522405200047480-28Q01YTF20210915 |
|
15-Sep-2021 15:11:34 |
431 |
145.3500 |
CHIX |
40542405400030264-128Q02FR920210915 |
|
15-Sep-2021 15:12:04 |
634 |
145.3000 |
BATE |
24522245200047955-28Q01Z0C20210915 |
|
15-Sep-2021 15:12:04 |
453 |
145.2500 |
BATE |
40522405200047661-28Q01Z0D20210915 |
|
15-Sep-2021 15:12:47 |
544 |
145.2000 |
BATE |
24522245200047956-28Q01ZA220210915 |
|
15-Sep-2021 15:12:47 |
1274 |
145.2000 |
XLON |
01502015000028335-E07PpGOj49TR20210915 |
|
15-Sep-2021 15:13:08 |
423 |
145.1500 |
XLON |
11502115000028518-E07PpGOj4B6M20210915 |
|
15-Sep-2021 15:13:17 |
1459 |
145.1500 |
XLON |
11502115000028518-E07PpGOj4BYi20210915 |
|
15-Sep-2021 15:13:48 |
464 |
145.1000 |
BATE |
40522405200047958-28Q01ZOD20210915 |
|
15-Sep-2021 15:15:17 |
133 |
145.1500 |
XLON |
11502115000028790-E07PpGOj4HED20210915 |
|
15-Sep-2021 15:15:17 |
4 |
145.1500 |
XLON |
11502115000028790-E07PpGOj4HBc20210915 |
|
15-Sep-2021 15:15:18 |
1814 |
145.1500 |
XLON |
11502115000028790-E07PpGOj4HNV20210915 |
|
15-Sep-2021 15:15:18 |
2122 |
145.1000 |
XLON |
11502115000028758-E07PpGOj4HP520210915 |
|
15-Sep-2021 15:15:18 |
617 |
145.1500 |
BATE |
40522405200048174-28Q0204W20210915 |
|
15-Sep-2021 15:16:57 |
79 |
145.2500 |
BATE |
40522405200048352-28Q020MD20210915 |
|
15-Sep-2021 15:16:57 |
13 |
145.2250 |
BATE |
40522405200048352-D28Q020MC20210915 |
|
15-Sep-2021 15:17:23 |
74 |
145.2500 |
XLON |
11502115000029185-E07PpGOj4NeI20210915 |
|
15-Sep-2021 15:17:23 |
244 |
145.2500 |
XLON |
11502115000029185-E07PpGOj4NeK20210915 |
|
15-Sep-2021 15:17:57 |
24 |
145.2250 |
BATE |
24522245200048719-D28Q020W420210915 |
|
15-Sep-2021 15:18:23 |
366 |
145.2500 |
XLON |
01502015000029318-E07PpGOj4QTx20210915 |
|
15-Sep-2021 15:18:23 |
486 |
145.2500 |
XLON |
01502015000029318-E07PpGOj4QTv20210915 |
|
15-Sep-2021 15:18:23 |
203 |
145.2500 |
XLON |
01502015000029318-E07PpGOj4QTz20210915 |
|
15-Sep-2021 15:18:23 |
460 |
145.2500 |
XLON |
01502015000029318-E07PpGOj4QU120210915 |
|
15-Sep-2021 15:18:26 |
1449 |
145.2000 |
XLON |
11502115000029077-E07PpGOj4QZz20210915 |
|
15-Sep-2021 15:18:26 |
243 |
145.2000 |
XLON |
11502115000029077-E07PpGOj4QZx20210915 |
|
15-Sep-2021 15:18:27 |
20 |
145.1750 |
BATE |
40522405200048487-D28Q0211M20210915 |
|
15-Sep-2021 15:19:23 |
423 |
145.1500 |
CHIX |
40542405400030792-128Q02J6Q20210915 |
|
15-Sep-2021 15:19:23 |
1243 |
145.1500 |
XLON |
01502015000029200-E07PpGOj4STr20210915 |
|
15-Sep-2021 15:19:23 |
591 |
145.1500 |
BATE |
40522405200048309-28Q021AL20210915 |
|
15-Sep-2021 15:19:23 |
549 |
145.1500 |
BATE |
24522245200048600-28Q021AM20210915 |
|
15-Sep-2021 15:19:23 |
270 |
145.1500 |
XLON |
01502015000029200-E07PpGOj4STt20210915 |
|
15-Sep-2021 15:21:48 |
512 |
145.1500 |
CHIX |
24542245400030363-128Q02K6D20210915 |
|
15-Sep-2021 15:21:48 |
1057 |
145.1500 |
BATE |
40522405200048743-28Q0222A20210915 |
|
15-Sep-2021 15:21:48 |
1154 |
145.1500 |
XLON |
11502115000029516-E07PpGOj4Yri20210915 |
|
15-Sep-2021 15:21:48 |
1077 |
145.1500 |
BATE |
40522405200048710-28Q0222920210915 |
|
15-Sep-2021 15:21:48 |
688 |
145.1000 |
XLON |
01502015000029678-E07PpGOj4YsS20210915 |
|
15-Sep-2021 15:21:48 |
2142 |
145.1000 |
XLON |
01502015000029382-E07PpGOj4YsK20210915 |
|
15-Sep-2021 15:21:48 |
602 |
145.1000 |
XLON |
11502115000029684-E07PpGOj4YsU20210915 |
|
15-Sep-2021 15:21:48 |
875 |
145.1500 |
XLON |
11502115000029682-E07PpGOj4Yrw20210915 |
|
15-Sep-2021 15:21:48 |
148 |
145.1000 |
XLON |
11502115000029684-E07PpGOj4Ysd20210915 |
|
15-Sep-2021 15:21:48 |
581 |
145.1500 |
XLON |
01502015000029600-E07PpGOj4Yru20210915 |
|
15-Sep-2021 15:23:05 |
16 |
145.1500 |
BATE |
24522245200049222-28Q022GL20210915 |
|
15-Sep-2021 15:23:05 |
541 |
145.1500 |
BATE |
24522245200049222-28Q022GK20210915 |
|
15-Sep-2021 15:23:05 |
123 |
145.1500 |
BATE |
24522245200049222-28Q022GN20210915 |
|
15-Sep-2021 15:23:05 |
29 |
145.1500 |
BATE |
24522245200049222-28Q022GM20210915 |
|
15-Sep-2021 15:23:05 |
123 |
145.1500 |
BATE |
24522245200049222-28Q022GP20210915 |
|
15-Sep-2021 15:23:05 |
24 |
145.1750 |
BATE |
40522405200048944-D28Q022G120210915 |
|
15-Sep-2021 15:23:06 |
22 |
145.1250 |
CHIX |
40542405400031210-E28Q02KPE20210915 |
|
15-Sep-2021 15:24:16 |
587 |
145.2000 |
BATE |
40522405200049037-28Q022RI20210915 |
|
15-Sep-2021 15:24:16 |
1547 |
145.2000 |
XLON |
01502015000030020-E07PpGOj4ek020210915 |
|
15-Sep-2021 15:24:16 |
33 |
145.2000 |
CHIX |
24542245400030597-128Q02L4820210915 |
|
15-Sep-2021 15:24:16 |
483 |
145.2000 |
CHIX |
24542245400030597-128Q02L4920210915 |
|
15-Sep-2021 15:24:16 |
421 |
145.2000 |
BATE |
40522405200049037-28Q022RD20210915 |
|
15-Sep-2021 15:26:12 |
19 |
145.3000 |
BATE |
40522405200049275-D28Q023DW20210915 |
|
15-Sep-2021 15:26:20 |
303 |
145.3000 |
CHIX |
24542245400030762-128Q02LWT20210915 |
|
15-Sep-2021 15:26:20 |
103 |
145.3000 |
CHIX |
24542245400030762-128Q02LWU20210915 |
|
15-Sep-2021 15:26:20 |
352 |
145.3000 |
BATE |
40522405200049275-28Q023EQ20210915 |
|
15-Sep-2021 15:26:20 |
612 |
145.3000 |
BATE |
40522405200049275-28Q023EP20210915 |
|
15-Sep-2021 15:26:20 |
2031 |
145.3000 |
XLON |
11502115000030290-E07PpGOj4jUI20210915 |
|
15-Sep-2021 15:26:20 |
1008 |
145.3000 |
BATE |
40522405200049284-28Q023ER20210915 |
|
15-Sep-2021 15:26:20 |
100 |
145.3000 |
CHIX |
24542245400030762-128Q02LWV20210915 |
|
15-Sep-2021 15:26:57 |
24 |
145.3000 |
BATE |
24522245200049646-D28Q023IY20210915 |
|
15-Sep-2021 15:26:59 |
915 |
145.3000 |
BATE |
24522245200049646-28Q023J320210915 |
|
15-Sep-2021 15:26:59 |
461 |
145.3000 |
CHIX |
24542245400030804-128Q02M1T20210915 |
|
15-Sep-2021 15:28:22 |
1093 |
145.3000 |
XLON |
01502015000030416-E07PpGOj4oJL20210915 |
|
15-Sep-2021 15:28:22 |
631 |
145.3000 |
XLON |
11502115000030380-E07PpGOj4oJJ20210915 |
|
15-Sep-2021 15:28:22 |
826 |
145.2500 |
XLON |
01502015000030284-E07PpGOj4oJv20210915 |
|
15-Sep-2021 15:28:22 |
173 |
145.2500 |
XLON |
01502015000030284-E07PpGOj4oJp20210915 |
|
15-Sep-2021 15:28:22 |
48 |
145.3000 |
XLON |
01502015000030416-E07PpGOj4oJV20210915 |
|
15-Sep-2021 15:28:22 |
1321 |
145.2000 |
XLON |
11502115000030415-E07PpGOj4oKZ20210915 |
|
15-Sep-2021 15:28:22 |
448 |
145.2000 |
XLON |
11502115000030415-E07PpGOj4oKW20210915 |
|
15-Sep-2021 15:28:22 |
620 |
145.2500 |
XLON |
01502015000030284-E07PpGOj4oJr20210915 |
|
15-Sep-2021 15:28:22 |
1041 |
145.2000 |
BATE |
40522405200049143-28Q023XM20210915 |
|
15-Sep-2021 15:28:46 |
728 |
145.2000 |
BATE |
24522245200049836-28Q0240I20210915 |
|
15-Sep-2021 15:28:46 |
441 |
145.2000 |
CHIX |
24542245400030937-128Q02MNA20210915 |
|
15-Sep-2021 15:28:46 |
555 |
145.1500 |
BATE |
24522245200049830-28Q0240O20210915 |
|
15-Sep-2021 15:28:46 |
874 |
145.1500 |
XLON |
01502015000030518-E07PpGOj4pIk20210915 |
|
15-Sep-2021 15:28:46 |
329 |
145.1500 |
BATE |
24522245200049830-28Q0240P20210915 |
|
15-Sep-2021 15:28:47 |
354 |
145.1500 |
BATE |
24522245200049830-28Q0240Q20210915 |
|
15-Sep-2021 15:28:47 |
589 |
145.1000 |
XLON |
01502015000030524-E07PpGOj4pKW20210915 |
|
15-Sep-2021 15:28:47 |
357 |
145.1000 |
XLON |
01502015000030524-E07PpGOj4pKT20210915 |
|
15-Sep-2021 15:28:47 |
726 |
145.1000 |
XLON |
01502015000030524-E07PpGOj4pKR20210915 |
|
15-Sep-2021 15:28:47 |
417 |
145.1000 |
BATE |
40522405200049539-28Q0240W20210915 |
|
15-Sep-2021 15:28:47 |
173 |
145.1000 |
BATE |
40522405200049539-28Q0240Y20210915 |
|
15-Sep-2021 15:30:04 |
553 |
145.3500 |
XLON |
11502115000030840-E07PpGOj4scd20210915 |
|
15-Sep-2021 15:30:04 |
585 |
145.3500 |
XLON |
11502115000030840-E07PpGOj4scf20210915 |
|
15-Sep-2021 15:30:19 |
7 |
145.3250 |
BATE |
24522245200050129-D28Q024IK20210915 |
|
15-Sep-2021 15:30:40 |
24 |
145.4500 |
BATE |
24522245200050235-D28Q024L120210915 |
|
15-Sep-2021 15:31:02 |
456 |
145.5000 |
BATE |
40522405200049988-28Q024RA20210915 |
|
15-Sep-2021 15:31:02 |
16 |
145.5250 |
BATE |
24522245200050321-D28Q024QH20210915 |
|
15-Sep-2021 15:31:22 |
1012 |
145.4500 |
XLON |
01502015000030944-E07PpGOj4wT820210915 |
|
15-Sep-2021 15:31:22 |
2232 |
145.5000 |
XLON |
11502115000030991-E07PpGOj4wSx20210915 |
|
15-Sep-2021 15:31:22 |
1022 |
145.4500 |
XLON |
01502015000030944-E07PpGOj4wTD20210915 |
|
15-Sep-2021 15:31:22 |
37 |
145.4000 |
BATE |
24522245200050331-28Q024UY20210915 |
|
15-Sep-2021 15:31:22 |
456 |
145.4500 |
BATE |
24522245200050235-28Q024UX20210915 |
|
15-Sep-2021 15:31:22 |
1749 |
145.4000 |
XLON |
01502015000030912-E07PpGOj4wTd20210915 |
|
15-Sep-2021 15:31:57 |
1398 |
145.3000 |
XLON |
11502115000031054-E07PpGOj4xts20210915 |
|
15-Sep-2021 15:31:57 |
725 |
145.3000 |
BATE |
40522405200050256-28Q0251320210915 |
|
15-Sep-2021 15:32:30 |
1500 |
145.4000 |
XLON |
11502115000031148-E07PpGOj4zVb20210915 |
|
15-Sep-2021 15:32:30 |
95 |
145.4000 |
BATE |
40522405200050432-28Q0257820210915 |
|
15-Sep-2021 15:32:30 |
89 |
145.4000 |
BATE |
40522405200050432-28Q0257920210915 |
|
15-Sep-2021 15:32:30 |
69 |
145.4000 |
CHIX |
24542245400031492-128Q02NZP20210915 |
|
15-Sep-2021 15:32:30 |
385 |
145.4000 |
CHIX |
24542245400031492-128Q02NZQ20210915 |
|
15-Sep-2021 15:32:30 |
126 |
145.4000 |
BATE |
40522405200050432-28Q0257A20210915 |
|
15-Sep-2021 15:32:30 |
159 |
145.4000 |
BATE |
40522405200050432-28Q0257B20210915 |
|
15-Sep-2021 15:32:30 |
541 |
145.4000 |
XLON |
11502115000031148-E07PpGOj4zVq20210915 |
|
15-Sep-2021 15:32:30 |
614 |
145.3500 |
BATE |
24522245200050750-28Q0257I20210915 |
|
15-Sep-2021 15:34:46 |
46 |
145.3000 |
BATE |
24522245200051000-28Q025VJ20210915 |
|
15-Sep-2021 15:34:46 |
160 |
145.3000 |
BATE |
24522245200051000-28Q025VI20210915 |
|
15-Sep-2021 15:34:50 |
80 |
145.3000 |
BATE |
24522245200051000-28Q025VT20210915 |
|
15-Sep-2021 15:34:50 |
58 |
145.3000 |
BATE |
24522245200051000-28Q025VS20210915 |
|
15-Sep-2021 15:34:50 |
75 |
145.3000 |
BATE |
24522245200051000-28Q025VU20210915 |
|
15-Sep-2021 15:34:50 |
96 |
145.3000 |
BATE |
24522245200051000-28Q025VW20210915 |
|
15-Sep-2021 15:35:35 |
19 |
145.2750 |
BATE |
24522245200051316-D28Q0264B20210915 |
|
15-Sep-2021 15:35:43 |
24 |
145.3000 |
XLON |
11502115000031523-E07PpGOj577420210915 |
|
15-Sep-2021 15:35:43 |
24 |
145.3000 |
XLON |
11502115000031523-E07PpGOj577620210915 |
|
15-Sep-2021 15:35:45 |
641 |
145.3000 |
XLON |
11502115000031525-E07PpGOj57A620210915 |
|
15-Sep-2021 15:35:45 |
880 |
145.3000 |
XLON |
11502115000031525-E07PpGOj57A820210915 |
|
15-Sep-2021 15:35:45 |
17 |
145.3000 |
XLON |
11502115000031525-E07PpGOj57A420210915 |
|
15-Sep-2021 15:35:45 |
17 |
145.3000 |
XLON |
11502115000031525-E07PpGOj57A020210915 |
|
15-Sep-2021 15:35:45 |
28 |
145.3000 |
XLON |
11502115000031525-E07PpGOj57A220210915 |
|
15-Sep-2021 15:36:02 |
24 |
145.2750 |
BATE |
24522245200051406-D28Q0267V20210915 |
|
15-Sep-2021 15:36:27 |
301 |
145.2500 |
XLON |
11502115000031339-E07PpGOj58nQ20210915 |
|
15-Sep-2021 15:36:27 |
71 |
145.2500 |
CHIX |
40542405400032280-128Q02PAG20210915 |
|
15-Sep-2021 15:36:27 |
468 |
145.2500 |
BATE |
40522405200050689-28Q026AX20210915 |
|
15-Sep-2021 15:36:27 |
2234 |
145.2500 |
XLON |
11502115000031339-E07PpGOj58nS20210915 |
|
15-Sep-2021 15:36:27 |
373 |
145.2500 |
CHIX |
40542405400032280-128Q02PAF20210915 |
|
15-Sep-2021 15:37:39 |
35 |
145.4000 |
BATE |
40522405200051324-28Q026N520210915 |
|
15-Sep-2021 15:37:39 |
20 |
145.3750 |
BATE |
40522405200051324-D28Q026N420210915 |
|
15-Sep-2021 15:37:44 |
27 |
145.3750 |
BATE |
40522405200051345-D28Q026O720210915 |
|
15-Sep-2021 15:37:53 |
659 |
145.4000 |
XLON |
01502015000031722-E07PpGOj5BwH20210915 |
|
15-Sep-2021 15:38:11 |
1500 |
145.4000 |
XLON |
01502015000031777-E07PpGOj5CdC20210915 |
|
15-Sep-2021 15:38:16 |
37 |
145.3750 |
BATE |
40522405200051417-D28Q026T620210915 |
|
15-Sep-2021 15:38:57 |
1436 |
145.4000 |
XLON |
11502115000031877-E07PpGOj5E9u20210915 |
|
15-Sep-2021 15:39:04 |
64 |
145.4000 |
XLON |
11502115000031911-E07PpGOj5EYp20210915 |
|
15-Sep-2021 15:39:04 |
487 |
145.4000 |
XLON |
11502115000031911-E07PpGOj5EYr20210915 |
|
15-Sep-2021 15:39:18 |
805 |
145.3500 |
BATE |
24522245200051571-28Q0274T20210915 |
|
15-Sep-2021 15:39:18 |
836 |
145.3000 |
BATE |
40522405200051235-28Q0274U20210915 |
|
15-Sep-2021 15:39:18 |
2657 |
145.3500 |
XLON |
01502015000031664-E07PpGOj5Ez320210915 |
|
15-Sep-2021 15:39:18 |
1314 |
145.3000 |
XLON |
01502015000031900-E07PpGOj5F0C20210915 |
|
15-Sep-2021 15:39:18 |
277 |
145.3000 |
XLON |
01502015000031900-E07PpGOj5F0E20210915 |
|
15-Sep-2021 15:39:29 |
130 |
145.3000 |
BATE |
40522405200051235-28Q0277C20210915 |
|
15-Sep-2021 15:40:44 |
1093 |
145.2500 |
XLON |
11502115000032074-E07PpGOj5I2R20210915 |
|
15-Sep-2021 15:40:44 |
1265 |
145.2500 |
BATE |
24522245200051746-28Q027K420210915 |
|
15-Sep-2021 15:40:44 |
385 |
145.2500 |
CHIX |
24542245400032022-128Q02QP620210915 |
|
15-Sep-2021 15:40:44 |
39 |
145.2500 |
CHIX |
24542245400032022-128Q02QP520210915 |
|
15-Sep-2021 15:40:44 |
36 |
145.2500 |
CHIX |
24542245400032022-128Q02QP420210915 |
|
15-Sep-2021 15:40:44 |
1465 |
145.2500 |
XLON |
11502115000032074-E07PpGOj5I2N20210915 |
|
15-Sep-2021 15:41:57 |
24 |
145.2500 |
BATE |
24522245200052291-D28Q027WL20210915 |
|
15-Sep-2021 15:41:57 |
24 |
145.2500 |
CHIX |
24542245400032508-E28Q02R2L20210915 |
|
15-Sep-2021 15:42:03 |
1066 |
145.2500 |
BATE |
24522245200052291-28Q027ZZ20210915 |
|
15-Sep-2021 15:42:03 |
398 |
145.2500 |
CHIX |
24542245400032508-128Q02R6320210915 |
|
15-Sep-2021 15:42:04 |
449 |
145.2000 |
BATE |
24522245200052031-28Q0280P20210915 |
|
15-Sep-2021 15:42:19 |
499 |
145.2000 |
BATE |
24522245200052031-28Q0284D20210915 |
|
15-Sep-2021 15:43:24 |
1481 |
145.2000 |
XLON |
11502115000032339-E07PpGOj5PGI20210915 |
|
15-Sep-2021 15:43:24 |
515 |
145.2000 |
XLON |
11502115000032339-E07PpGOj5PGM20210915 |
|
15-Sep-2021 15:43:24 |
842 |
145.2000 |
XLON |
11502115000032339-E07PpGOj5PGK20210915 |
|
15-Sep-2021 15:43:37 |
24 |
145.1750 |
BATE |
24522245200052461-D28Q028KM20210915 |
|
15-Sep-2021 15:43:37 |
41 |
145.2000 |
BATE |
24522245200052461-28Q028KN20210915 |
|
15-Sep-2021 15:43:37 |
50 |
145.2000 |
CHIX |
24542245400032619-128Q02RS620210915 |
|
15-Sep-2021 15:43:50 |
24 |
145.1750 |
BATE |
40522405200052239-D28Q028ME20210915 |
|
15-Sep-2021 15:45:10 |
1068 |
145.1500 |
BATE |
40522405200051773-28Q028ZO20210915 |
|
15-Sep-2021 15:45:10 |
1597 |
145.1500 |
XLON |
01502015000032416-E07PpGOj5T9n20210915 |
|
15-Sep-2021 15:45:10 |
84 |
145.1500 |
XLON |
01502015000032416-E07PpGOj5T9l20210915 |
|
15-Sep-2021 15:45:17 |
24 |
145.1250 |
CHIX |
24542245400032739-E28Q02SAV20210915 |
|
15-Sep-2021 15:45:17 |
24 |
145.1250 |
BATE |
40522405200052428-D28Q0290720210915 |
|
15-Sep-2021 15:45:19 |
20 |
145.1250 |
BATE |
24522245200052682-D28Q0290H20210915 |
|
15-Sep-2021 15:45:19 |
20 |
145.1250 |
CHIX |
40542405400033339-E28Q02SBA20210915 |
|
15-Sep-2021 15:45:31 |
24 |
145.1250 |
BATE |
40522405200052468-D28Q0293220210915 |
|
15-Sep-2021 15:45:34 |
22 |
145.1250 |
CHIX |
40542405400033374-E28Q02SD520210915 |
|
15-Sep-2021 15:45:34 |
22 |
145.1250 |
BATE |
24522245200052725-D28Q0293C20210915 |
|
15-Sep-2021 15:45:37 |
19 |
145.1250 |
CHIX |
40542405400033380-E28Q02SDG20210915 |
|
15-Sep-2021 15:45:40 |
18 |
145.1250 |
CHIX |
40542405400033384-E28Q02SEG20210915 |
|
15-Sep-2021 15:45:43 |
28 |
145.1250 |
CHIX |
40542405400033393-E28Q02SEQ20210915 |
|
15-Sep-2021 15:45:44 |
55 |
145.1500 |
BATE |
24522245200052761-28Q0294O20210915 |
|
15-Sep-2021 15:45:44 |
798 |
145.1500 |
XLON |
01502015000032597-E07PpGOj5U1m20210915 |
|
15-Sep-2021 15:45:44 |
362 |
145.1500 |
XLON |
01502015000032597-E07PpGOj5U1s20210915 |
|
15-Sep-2021 15:45:44 |
752 |
145.1500 |
XLON |
01502015000032597-E07PpGOj5U1u20210915 |
|
15-Sep-2021 15:45:44 |
85 |
145.1500 |
XLON |
01502015000032597-E07PpGOj5U1q20210915 |
|
15-Sep-2021 15:45:44 |
637 |
145.1500 |
XLON |
01502015000032597-E07PpGOj5U1o20210915 |
|
15-Sep-2021 15:45:54 |
912 |
145.1500 |
BATE |
24522245200052761-28Q0296K20210915 |
|
15-Sep-2021 15:45:55 |
24 |
145.1250 |
CHIX |
24542245400032830-E28Q02SHB20210915 |
|
15-Sep-2021 15:46:57 |
24 |
145.1500 |
BATE |
24522245200053026-D28Q029IW20210915 |
|
15-Sep-2021 15:48:26 |
1500 |
145.2000 |
XLON |
01502015000032845-E07PpGOj5Z5O20210915 |
|
15-Sep-2021 15:48:27 |
18 |
145.2000 |
XLON |
11502115000032843-E07PpGOj5Z8m20210915 |
|
15-Sep-2021 15:48:27 |
18 |
145.2000 |
XLON |
11502115000032843-E07PpGOj5Z8o20210915 |
|
15-Sep-2021 15:48:34 |
481 |
145.2500 |
XLON |
11502115000032874-E07PpGOj5ZdB20210915 |
|
15-Sep-2021 15:48:34 |
881 |
145.2500 |
XLON |
11502115000032874-E07PpGOj5Zd920210915 |
|
15-Sep-2021 15:48:37 |
24 |
145.2500 |
BATE |
40522405200053051-28Q02A2I20210915 |
|
15-Sep-2021 15:48:37 |
24 |
145.2500 |
BATE |
40522405200053051-28Q02A2J20210915 |
|
15-Sep-2021 15:48:37 |
15 |
145.2250 |
BATE |
40522405200053051-D28Q02A2H20210915 |
|
15-Sep-2021 15:48:37 |
24 |
145.2500 |
BATE |
40522405200053051-28Q02A2K20210915 |
|
15-Sep-2021 15:48:45 |
11 |
145.2500 |
XLON |
11502115000032899-E07PpGOj5a2o20210915 |
|
15-Sep-2021 15:48:45 |
11 |
145.2500 |
XLON |
11502115000032899-E07PpGOj5a2q20210915 |
|
15-Sep-2021 15:48:46 |
11 |
145.2500 |
XLON |
01502015000032904-E07PpGOj5a4v20210915 |
|
15-Sep-2021 15:48:47 |
24 |
145.2500 |
XLON |
01502015000032905-E07PpGOj5a8e20210915 |
|
15-Sep-2021 15:48:47 |
24 |
145.2500 |
XLON |
01502015000032905-E07PpGOj5a8a20210915 |
|
15-Sep-2021 15:48:47 |
24 |
145.2500 |
XLON |
01502015000032905-E07PpGOj5a8c20210915 |
|
15-Sep-2021 15:48:48 |
19 |
145.2500 |
XLON |
11502115000032902-E07PpGOj5aAZ20210915 |
|
15-Sep-2021 15:48:48 |
19 |
145.2500 |
XLON |
11502115000032902-E07PpGOj5aAX20210915 |
|
15-Sep-2021 15:48:48 |
19 |
145.2500 |
XLON |
11502115000032902-E07PpGOj5aAb20210915 |
|
15-Sep-2021 15:48:49 |
11 |
145.2250 |
CHIX |
24542245400033152-E28Q02TIR20210915 |
|
15-Sep-2021 15:48:50 |
15 |
145.2500 |
XLON |
01502015000032906-E07PpGOj5aD420210915 |
|
15-Sep-2021 15:48:50 |
15 |
145.2500 |
XLON |
01502015000032906-E07PpGOj5aD220210915 |
|
15-Sep-2021 15:48:50 |
15 |
145.2500 |
XLON |
01502015000032906-E07PpGOj5aD020210915 |
|
15-Sep-2021 15:48:51 |
11 |
145.2500 |
XLON |
11502115000032904-E07PpGOj5aEN20210915 |
|
15-Sep-2021 15:48:51 |
11 |
145.2500 |
XLON |
11502115000032904-E07PpGOj5aEJ20210915 |
|
15-Sep-2021 15:48:51 |
11 |
145.2500 |
XLON |
11502115000032904-E07PpGOj5aEL20210915 |
|
15-Sep-2021 15:48:52 |
8 |
145.2500 |
XLON |
01502015000032911-E07PpGOj5aFB20210915 |
|
15-Sep-2021 15:48:52 |
8 |
145.2500 |
XLON |
01502015000032911-E07PpGOj5aFD20210915 |
|
15-Sep-2021 15:48:52 |
8 |
145.2500 |
XLON |
01502015000032911-E07PpGOj5aFF20210915 |
|
15-Sep-2021 15:48:53 |
8 |
145.2500 |
XLON |
11502115000032909-E07PpGOj5aGn20210915 |
|
15-Sep-2021 15:48:54 |
6 |
145.2500 |
XLON |
11502115000032910-E07PpGOj5aHY20210915 |
|
15-Sep-2021 15:48:54 |
6 |
145.2500 |
XLON |
11502115000032910-E07PpGOj5aHa20210915 |
|
15-Sep-2021 15:48:54 |
6 |
145.2500 |
XLON |
11502115000032910-E07PpGOj5aHc20210915 |
|
15-Sep-2021 15:48:55 |
6 |
145.2500 |
XLON |
01502015000032920-E07PpGOj5aJL20210915 |
|
15-Sep-2021 15:48:58 |
24 |
145.3000 |
CHIX |
40542405400033767-128Q02TJY20210915 |
|
15-Sep-2021 15:49:39 |
365 |
145.3000 |
XLON |
11502115000032927-E07PpGOj5brE20210915 |
|
15-Sep-2021 15:49:39 |
514 |
145.3000 |
CHIX |
24542245400033184-128Q02TT520210915 |
|
15-Sep-2021 15:49:39 |
1251 |
145.3000 |
BATE |
40522405200053125-28Q02ACW20210915 |
|
15-Sep-2021 15:49:39 |
423 |
145.3000 |
CHIX |
40542405400033771-128Q02TT620210915 |
|
15-Sep-2021 15:49:39 |
800 |
145.3000 |
XLON |
11502115000032927-E07PpGOj5brC20210915 |
|
15-Sep-2021 15:49:39 |
355 |
145.3000 |
XLON |
11502115000032927-E07PpGOj5brA20210915 |
|
15-Sep-2021 15:49:40 |
1500 |
145.3000 |
XLON |
01502015000033018-E07PpGOj5btW20210915 |
|
15-Sep-2021 15:49:49 |
1037 |
145.2500 |
BATE |
24522245200053367-28Q02ADV20210915 |
|
15-Sep-2021 15:49:49 |
883 |
145.2500 |
BATE |
40522405200053116-28Q02ADT20210915 |
|
15-Sep-2021 15:49:49 |
1077 |
145.2500 |
XLON |
01502015000032922-E07PpGOj5c7q20210915 |
|
15-Sep-2021 15:49:49 |
13 |
145.2500 |
BATE |
24522245200053367-28Q02ADW20210915 |
|
15-Sep-2021 15:49:49 |
463 |
145.2500 |
BATE |
40522405200053116-28Q02ADU20210915 |
|
15-Sep-2021 15:49:51 |
401 |
145.2500 |
XLON |
11502115000032944-E07PpGOj5cCk20210915 |
|
15-Sep-2021 15:49:51 |
324 |
145.2500 |
XLON |
01502015000032922-E07PpGOj5cCc20210915 |
|
15-Sep-2021 15:49:51 |
424 |
145.2500 |
XLON |
01502015000032956-E07PpGOj5cCo20210915 |
|
15-Sep-2021 15:49:51 |
78 |
145.2500 |
XLON |
11502115000032944-E07PpGOj5cCm20210915 |
|
15-Sep-2021 15:54:03 |
652 |
145.1000 |
XLON |
01502015000033437-E07PpGOj5lMO20210915 |
|
15-Sep-2021 15:54:03 |
1500 |
145.1500 |
XLON |
11502115000033396-E07PpGOj5lM620210915 |
|
15-Sep-2021 15:54:03 |
728 |
145.1500 |
XLON |
11502115000033396-E07PpGOj5lMA20210915 |
|
15-Sep-2021 15:54:03 |
539 |
145.1500 |
XLON |
11502115000033396-E07PpGOj5lMC20210915 |
|
15-Sep-2021 15:54:03 |
900 |
145.1500 |
BATE |
24522245200053623-28Q02BKE20210915 |
|
15-Sep-2021 15:54:03 |
455 |
145.1500 |
CHIX |
24542245400033332-128Q02V7520210915 |
|
15-Sep-2021 15:54:03 |
2663 |
145.1500 |
XLON |
11502115000033163-E07PpGOj5lLJ20210915 |
|
15-Sep-2021 15:54:03 |
511 |
145.1500 |
BATE |
24522245200054709-28Q02BKH20210915 |
|
15-Sep-2021 15:54:03 |
1050 |
145.1000 |
BATE |
40522405200053399-28Q02BKM20210915 |
|
15-Sep-2021 15:54:03 |
813 |
145.1000 |
BATE |
24522245200054159-28Q02BKO20210915 |
|
15-Sep-2021 15:54:03 |
450 |
145.1000 |
BATE |
24522245200053624-28Q02BKN20210915 |
|
15-Sep-2021 15:54:03 |
72 |
145.1500 |
XLON |
11502115000033396-E07PpGOj5lM820210915 |
|
15-Sep-2021 15:54:03 |
943 |
145.1500 |
XLON |
11502115000033169-E07PpGOj5lLL20210915 |
|
15-Sep-2021 15:54:25 |
1723 |
145.1000 |
XLON |
01502015000033437-E07PpGOj5mII20210915 |
|
15-Sep-2021 15:54:26 |
328 |
145.1000 |
XLON |
01502015000033437-E07PpGOj5mML20210915 |
|
15-Sep-2021 15:57:00 |
345 |
145.1000 |
XLON |
01502015000033694-E07PpGOj5suV20210915 |
|
15-Sep-2021 15:57:00 |
14 |
145.1000 |
BATE |
24522245200055229-28Q02CIQ20210915 |
|
15-Sep-2021 15:57:03 |
1051 |
145.1000 |
BATE |
24522245200055229-28Q02CJM20210915 |
|
15-Sep-2021 15:57:03 |
1905 |
145.1000 |
XLON |
01502015000033694-E07PpGOj5t0420210915 |
|
15-Sep-2021 15:57:03 |
549 |
145.1000 |
CHIX |
40542405400034787-128Q02WEB20210915 |
|
15-Sep-2021 15:58:23 |
51 |
145.1000 |
XLON |
01502015000034088-E07PpGOj5vZN20210915 |
|
15-Sep-2021 15:59:37 |
464 |
145.1500 |
CHIX |
40542405400035578-128Q02X5L20210915 |
|
15-Sep-2021 15:59:37 |
1526 |
145.1500 |
XLON |
11502115000034259-E07PpGOj5xX120210915 |
|
15-Sep-2021 15:59:37 |
723 |
145.1500 |
XLON |
11502115000034259-E07PpGOj5xWy20210915 |
|
15-Sep-2021 15:59:37 |
1492 |
145.1500 |
BATE |
24522245200056575-28Q02D9A20210915 |
|
15-Sep-2021 16:00:03 |
1882 |
145.1500 |
XLON |
01502015000034314-E07PpGOj5yn720210915 |
|
15-Sep-2021 16:03:01 |
111 |
145.2000 |
XLON |
11502115000034808-E07PpGOj64Fl20210915 |
|
15-Sep-2021 16:03:04 |
1240 |
145.3000 |
XLON |
01502015000034862-E07PpGOj64QG20210915 |
|
15-Sep-2021 16:03:04 |
575 |
145.3000 |
XLON |
01502015000034866-E07PpGOj64QP20210915 |
|
15-Sep-2021 16:03:04 |
93 |
145.3000 |
CHIX |
24542245400035712-128Q02YFZ20210915 |
|
15-Sep-2021 16:03:04 |
597 |
145.3000 |
BATE |
40522405200057688-28Q02EDB20210915 |
|
15-Sep-2021 16:03:04 |
162 |
145.3000 |
CHIX |
24542245400035712-128Q02YG020210915 |
|
15-Sep-2021 16:03:04 |
964 |
145.3000 |
XLON |
11502115000034821-E07PpGOj64QN20210915 |
|
15-Sep-2021 16:03:04 |
586 |
145.3000 |
BATE |
24522245200057914-28Q02ED820210915 |
|
15-Sep-2021 16:03:04 |
708 |
145.3000 |
BATE |
24522245200057914-28Q02ED920210915 |
|
15-Sep-2021 16:03:04 |
203 |
145.3000 |
CHIX |
24542245400035712-128Q02YG120210915 |
|
15-Sep-2021 16:03:04 |
792 |
145.3000 |
BATE |
40522405200057688-28Q02EDA20210915 |
|
15-Sep-2021 16:03:04 |
914 |
145.3000 |
XLON |
11502115000034821-E07PpGOj64QK20210915 |
|
15-Sep-2021 16:03:04 |
61 |
145.3000 |
XLON |
11502115000034821-E07PpGOj64QI20210915 |
|
15-Sep-2021 16:03:05 |
1500 |
145.3000 |
XLON |
11502115000034831-E07PpGOj64Rx20210915 |
|
15-Sep-2021 16:03:06 |
1500 |
145.3000 |
XLON |
11502115000034834-E07PpGOj64T420210915 |
|
15-Sep-2021 16:03:06 |
556 |
145.3000 |
XLON |
11502115000034834-E07PpGOj64T820210915 |
|
15-Sep-2021 16:03:06 |
79 |
145.3000 |
XLON |
11502115000034834-E07PpGOj64T620210915 |
|
15-Sep-2021 16:03:21 |
38 |
145.3000 |
XLON |
01502015000034927-E07PpGOj657N20210915 |
|
15-Sep-2021 16:03:21 |
101 |
145.3000 |
XLON |
01502015000034927-E07PpGOj657L20210915 |
|
15-Sep-2021 16:03:25 |
1088 |
145.3000 |
XLON |
01502015000034935-E07PpGOj65EV20210915 |
|
15-Sep-2021 16:03:25 |
33 |
145.3000 |
XLON |
01502015000034935-E07PpGOj65ET20210915 |
|
15-Sep-2021 16:03:37 |
800 |
145.3000 |
BATE |
40522405200057905-28Q02ELR20210915 |
|
15-Sep-2021 16:03:37 |
298 |
145.3000 |
BATE |
40522405200057905-28Q02ELQ20210915 |
|
15-Sep-2021 16:03:37 |
33 |
145.2750 |
BATE |
40522405200057905-D28Q02ELP20210915 |
|
15-Sep-2021 16:03:54 |
715 |
145.3000 |
XLON |
01502015000034985-E07PpGOj661w20210915 |
|
15-Sep-2021 16:03:55 |
24 |
145.2750 |
CHIX |
40542405400036516-E28Q02YSI20210915 |
|
15-Sep-2021 16:03:58 |
22 |
145.2750 |
CHIX |
24542245400035958-E28Q02YSY20210915 |
|
15-Sep-2021 16:04:03 |
1 |
145.3000 |
XLON |
01502015000034998-E07PpGOj66Eg20210915 |
|
15-Sep-2021 16:04:05 |
464 |
145.2500 |
CHIX |
40542405400036543-128Q02YWB20210915 |
|
15-Sep-2021 16:04:05 |
24 |
145.2500 |
BATE |
24522245200057915-28Q02EQB20210915 |
|
15-Sep-2021 16:04:05 |
1643 |
145.2500 |
BATE |
24522245200057915-28Q02EQC20210915 |
|
15-Sep-2021 16:04:05 |
1771 |
145.2500 |
XLON |
11502115000034948-E07PpGOj66Li20210915 |
|
15-Sep-2021 16:04:07 |
2657 |
145.2000 |
XLON |
01502015000034999-E07PpGOj66TC20210915 |
|
15-Sep-2021 16:05:42 |
29 |
145.2000 |
BATE |
40522405200058712-28Q02F5520210915 |
|
15-Sep-2021 16:05:42 |
24 |
145.1750 |
BATE |
40522405200058712-D28Q02F5420210915 |
|
15-Sep-2021 16:05:44 |
817 |
145.2000 |
XLON |
01502015000035169-E07PpGOj696V20210915 |
|
15-Sep-2021 16:05:44 |
70 |
145.2000 |
XLON |
01502015000035169-E07PpGOj696Z20210915 |
|
15-Sep-2021 16:05:44 |
1306 |
145.2000 |
XLON |
01502015000035169-E07PpGOj696X20210915 |
|
15-Sep-2021 16:05:45 |
76 |
145.2000 |
BATE |
24522245200058985-28Q02F5Q20210915 |
|
15-Sep-2021 16:05:45 |
76 |
145.2000 |
BATE |
24522245200058985-28Q02F5R20210915 |
|
15-Sep-2021 16:05:45 |
24 |
145.2000 |
BATE |
24522245200058985-28Q02F5O20210915 |
|
15-Sep-2021 16:05:45 |
73 |
145.2000 |
BATE |
24522245200058985-28Q02F5P20210915 |
|
15-Sep-2021 16:05:45 |
24 |
145.2000 |
BATE |
24522245200058985-28Q02F5S20210915 |
|
15-Sep-2021 16:05:45 |
19 |
145.1750 |
BATE |
24522245200058985-D28Q02F5N20210915 |
|
15-Sep-2021 16:05:47 |
19 |
145.2000 |
BATE |
40522405200058751-28Q02F5Y20210915 |
|
15-Sep-2021 16:05:47 |
15 |
145.1750 |
BATE |
40522405200058751-D28Q02F5X20210915 |
|
15-Sep-2021 16:05:47 |
19 |
145.2000 |
BATE |
40522405200058751-28Q02F5Z20210915 |
|
15-Sep-2021 16:05:48 |
12 |
145.1750 |
CHIX |
24542245400036383-E28Q02ZE520210915 |
|
15-Sep-2021 16:05:53 |
11 |
145.1750 |
CHIX |
24542245400036405-E28Q02ZEQ20210915 |
|
15-Sep-2021 16:05:56 |
10 |
145.1750 |
CHIX |
40542405400036991-E28Q02ZG120210915 |
|
15-Sep-2021 16:05:58 |
9 |
145.1750 |
CHIX |
40542405400036997-E28Q02ZG420210915 |
|
15-Sep-2021 16:06:59 |
24 |
145.2250 |
CHIX |
24542245400036648-E28Q02ZR420210915 |
|
15-Sep-2021 16:06:59 |
55 |
145.2500 |
CHIX |
24542245400036648-128Q02ZR520210915 |
|
15-Sep-2021 16:06:59 |
344 |
145.2500 |
CHIX |
24542245400036648-128Q02ZR620210915 |
|
15-Sep-2021 16:07:00 |
11 |
145.2250 |
BATE |
40522405200059228-D28Q02FGE20210915 |
|
15-Sep-2021 16:07:24 |
85 |
145.2500 |
XLON |
11502115000035260-E07PpGOj6Bs320210915 |
|
15-Sep-2021 16:07:24 |
24 |
145.2500 |
XLON |
11502115000035260-E07PpGOj6Brz20210915 |
|
15-Sep-2021 16:07:24 |
610 |
145.2500 |
XLON |
11502115000035260-E07PpGOj6Bs520210915 |
|
15-Sep-2021 16:07:24 |
24 |
145.2500 |
XLON |
11502115000035260-E07PpGOj6Bs120210915 |
|
15-Sep-2021 16:07:24 |
9 |
145.2250 |
BATE |
40522405200059354-D28Q02FL820210915 |
|
15-Sep-2021 16:08:14 |
213 |
145.2500 |
XLON |
01502015000035411-E07PpGOj6D8P20210915 |
|
15-Sep-2021 16:08:14 |
115 |
145.2500 |
XLON |
01502015000035411-E07PpGOj6D8R20210915 |
|
15-Sep-2021 16:08:23 |
24 |
145.2500 |
XLON |
01502015000035428-E07PpGOj6DJE20210915 |
|
15-Sep-2021 16:08:23 |
37 |
145.2500 |
XLON |
01502015000035428-E07PpGOj6DJG20210915 |
|
15-Sep-2021 16:08:23 |
24 |
145.2500 |
XLON |
01502015000035428-E07PpGOj6DJC20210915 |
|
15-Sep-2021 16:08:50 |
1972 |
145.3000 |
XLON |
01502015000035460-E07PpGOj6EBF20210915 |
|
15-Sep-2021 16:08:50 |
518 |
145.2000 |
BATE |
40522405200058944-28Q02G0Z20210915 |
|
15-Sep-2021 16:08:50 |
104 |
145.2500 |
XLON |
11502115000035389-E07PpGOj6EBk20210915 |
|
15-Sep-2021 16:08:50 |
750 |
145.2000 |
BATE |
24522245200059462-28Q02G1220210915 |
|
15-Sep-2021 16:08:50 |
424 |
145.2500 |
CHIX |
40542405400037617-128Q030F620210915 |
|
15-Sep-2021 16:08:50 |
644 |
145.2500 |
XLON |
01502015000035432-E07PpGOj6EBc20210915 |
|
15-Sep-2021 16:08:50 |
540 |
145.2000 |
XLON |
01502015000035450-E07PpGOj6ECi20210915 |
|
15-Sep-2021 16:08:50 |
1098 |
145.2500 |
BATE |
40522405200059706-28Q02G0X20210915 |
|
15-Sep-2021 16:08:50 |
518 |
145.2000 |
XLON |
01502015000035446-E07PpGOj6ECg20210915 |
|
15-Sep-2021 16:08:50 |
996 |
145.1500 |
BATE |
24522245200058760-28Q02G1420210915 |
|
15-Sep-2021 16:08:50 |
371 |
145.2000 |
XLON |
11502115000035361-E07PpGOj6ECc20210915 |
|
15-Sep-2021 16:08:50 |
345 |
145.2500 |
XLON |
11502115000035389-E07PpGOj6EBi20210915 |
|
15-Sep-2021 16:08:50 |
372 |
145.2000 |
XLON |
11502115000035361-E07PpGOj6ECL20210915 |
|
15-Sep-2021 16:08:50 |
474 |
145.2500 |
XLON |
11502115000035400-E07PpGOj6EBu20210915 |
|
15-Sep-2021 16:09:33 |
2513 |
145.1500 |
XLON |
01502015000035486-E07PpGOj6FJR20210915 |
|
15-Sep-2021 16:10:17 |
37 |
145.1250 |
CHIX |
24542245400037354-E28Q0310E20210915 |
|
15-Sep-2021 16:11:42 |
2513 |
145.1000 |
XLON |
11502115000035425-E07PpGOj6JGd20210915 |
|
15-Sep-2021 16:11:42 |
963 |
145.1000 |
BATE |
40522405200060314-28Q02GW120210915 |
|
15-Sep-2021 16:11:59 |
29 |
145.1000 |
CHIX |
24542245400037686-128Q031H520210915 |
|
15-Sep-2021 16:11:59 |
118 |
145.1000 |
BATE |
24522245200061044-28Q02GZ520210915 |
|
15-Sep-2021 16:11:59 |
24 |
145.0750 |
BATE |
24522245200061044-D28Q02GZ420210915 |
|
15-Sep-2021 16:12:24 |
687 |
145.1000 |
XLON |
01502015000035835-E07PpGOj6KeM20210915 |
|
15-Sep-2021 16:12:24 |
1127 |
145.1000 |
XLON |
01502015000035835-E07PpGOj6KeQ20210915 |
|
15-Sep-2021 16:12:24 |
422 |
145.1000 |
XLON |
01502015000035835-E07PpGOj6KeO20210915 |
|
15-Sep-2021 16:12:24 |
69 |
145.1000 |
XLON |
01502015000035835-E07PpGOj6KeS20210915 |
|
15-Sep-2021 16:12:56 |
806 |
145.1000 |
BATE |
24522245200061199-28Q02H8B20210915 |
|
15-Sep-2021 16:15:03 |
209 |
145.1000 |
XLON |
01502015000036066-E07PpGOj6PJd20210915 |
|
15-Sep-2021 16:15:08 |
1471 |
145.1000 |
XLON |
01502015000036066-E07PpGOj6PYR20210915 |
|
15-Sep-2021 16:16:30 |
24 |
145.2000 |
XLON |
01502015000036473-E07PpGOj6Rxm20210915 |
|
15-Sep-2021 16:16:30 |
1019 |
145.2000 |
XLON |
01502015000036473-E07PpGOj6Rxi20210915 |
|
15-Sep-2021 16:16:30 |
428 |
145.2000 |
XLON |
01502015000036473-E07PpGOj6Rxg20210915 |
|
15-Sep-2021 16:16:30 |
495 |
145.2000 |
XLON |
01502015000036473-E07PpGOj6Rxs20210915 |
|
15-Sep-2021 16:16:30 |
24 |
145.2000 |
XLON |
01502015000036473-E07PpGOj6Rxk20210915 |
|
15-Sep-2021 16:16:30 |
603 |
145.2000 |
XLON |
01502015000036473-E07PpGOj6Rxq20210915 |
|
15-Sep-2021 16:16:30 |
650 |
145.2000 |
XLON |
01502015000036473-E07PpGOj6Rxo20210915 |
|
15-Sep-2021 16:16:31 |
10 |
145.2250 |
BATE |
40522405200062841-D28Q02IJL20210915 |
|
15-Sep-2021 16:16:31 |
1533 |
145.2250 |
BATE |
40522405200062841-D28Q02IJM20210915 |
|
15-Sep-2021 16:16:36 |
59 |
145.2500 |
CHIX |
24542245400038990-128Q0334520210915 |
|
15-Sep-2021 16:16:36 |
10 |
145.2250 |
CHIX |
24542245400038990-E28Q0334420210915 |
|
15-Sep-2021 16:16:44 |
19 |
145.2000 |
XLON |
11502115000036451-E07PpGOj6SMI20210915 |
|
15-Sep-2021 16:16:44 |
1147 |
145.2000 |
XLON |
11502115000036451-E07PpGOj6SMG20210915 |
|
15-Sep-2021 16:16:44 |
45 |
145.2000 |
CHIX |
24542245400038961-128Q0335N20210915 |
|
15-Sep-2021 16:16:44 |
361 |
145.2000 |
CHIX |
24542245400038961-128Q0335O20210915 |
|
15-Sep-2021 16:16:44 |
185 |
145.2000 |
XLON |
01502015000036486-E07PpGOj6SMK20210915 |
|
15-Sep-2021 16:16:44 |
354 |
145.2000 |
XLON |
01502015000036486-E07PpGOj6SMM20210915 |
|
15-Sep-2021 16:16:44 |
19 |
145.2000 |
CHIX |
24542245400038961-128Q0335P20210915 |
|
15-Sep-2021 16:16:44 |
1678 |
145.1500 |
XLON |
01502015000036460-E07PpGOj6SNJ20210915 |
|
15-Sep-2021 16:16:44 |
1800 |
145.1500 |
BATE |
24522245200063129-28Q02ILP20210915 |
|
15-Sep-2021 16:16:44 |
459 |
145.1500 |
CHIX |
40542405400039669-128Q0335X20210915 |
|
15-Sep-2021 16:16:44 |
361 |
145.1500 |
XLON |
01502015000036460-E07PpGOj6SO420210915 |
|
15-Sep-2021 16:16:44 |
467 |
145.1500 |
XLON |
01502015000036460-E07PpGOj6SNt20210915 |
|
15-Sep-2021 16:17:42 |
11 |
145.1500 |
BATE |
40522405200063033-28Q02IYO20210915 |
|
15-Sep-2021 16:19:17 |
25 |
145.1750 |
CHIX |
24542245400039703-E28Q0345P20210915 |
|
15-Sep-2021 16:19:17 |
14 |
145.1750 |
BATE |
40522405200063973-D28Q02JHR20210915 |
|
15-Sep-2021 16:19:18 |
24 |
145.2000 |
XLON |
11502115000036731-E07PpGOj6Wnp20210915 |
|
15-Sep-2021 16:19:18 |
24 |
145.2000 |
XLON |
11502115000036731-E07PpGOj6Wnn20210915 |
|
15-Sep-2021 16:19:18 |
24 |
145.2000 |
XLON |
11502115000036731-E07PpGOj6Wnl20210915 |
|
15-Sep-2021 16:20:58 |
1500 |
145.2500 |
BATE |
24522245200064562-28Q02K6320210915 |
|
15-Sep-2021 16:20:58 |
2237 |
145.2500 |
XLON |
11502115000036851-E07PpGOj6Zpo20210915 |
|
15-Sep-2021 16:20:58 |
507 |
145.2500 |
CHIX |
40542405400040516-128Q034UO20210915 |
|
15-Sep-2021 16:21:03 |
260 |
145.2500 |
XLON |
01502015000036933-E07PpGOj6a1w20210915 |
|
15-Sep-2021 16:21:03 |
2376 |
145.2500 |
XLON |
01502015000036933-E07PpGOj6a1f20210915 |
|
15-Sep-2021 16:21:08 |
1606 |
145.2500 |
XLON |
11502115000036910-E07PpGOj6aDJ20210915 |
|
15-Sep-2021 16:21:08 |
37 |
145.2500 |
BATE |
24522245200064562-28Q02K9Y20210915 |
|
15-Sep-2021 16:21:08 |
277 |
145.2500 |
XLON |
11502115000036910-E07PpGOj6aDM20210915 |
|
15-Sep-2021 16:22:34 |
1397 |
145.2000 |
BATE |
24522245200064505-28Q02KTU20210915 |
|
15-Sep-2021 16:22:34 |
1801 |
145.2000 |
XLON |
01502015000036764-E07PpGOj6cka20210915 |
|
15-Sep-2021 16:22:34 |
422 |
145.2500 |
CHIX |
24542245400040173-128Q035K320210915 |
|
15-Sep-2021 16:22:34 |
1754 |
145.2500 |
BATE |
24522245200065034-28Q02KTT20210915 |
|
15-Sep-2021 16:22:34 |
63 |
145.1500 |
XLON |
11502115000036460-E07PpGOj6clw20210915 |
|
15-Sep-2021 16:22:34 |
2071 |
145.2500 |
XLON |
01502015000036968-E07PpGOj6ck720210915 |
|
15-Sep-2021 16:22:35 |
650 |
145.2000 |
XLON |
01502015000037118-E07PpGOj6coD20210915 |
|
15-Sep-2021 16:22:35 |
464 |
145.2000 |
XLON |
01502015000037118-E07PpGOj6coJ20210915 |
|
15-Sep-2021 16:22:56 |
434 |
145.1500 |
XLON |
01502015000036695-E07PpGOj6dJI20210915 |
|
15-Sep-2021 16:22:56 |
709 |
145.2000 |
XLON |
11502115000037080-E07PpGOj6dIR20210915 |
|
15-Sep-2021 16:22:56 |
924 |
145.2000 |
XLON |
01502015000037118-E07PpGOj6dIF20210915 |
|
15-Sep-2021 16:22:56 |
220 |
145.2000 |
XLON |
11502115000037080-E07PpGOj6dIP20210915 |
|
15-Sep-2021 16:22:56 |
113 |
145.1500 |
XLON |
01502015000036661-E07PpGOj6dIu20210915 |
|
15-Sep-2021 16:22:56 |
518 |
145.1500 |
XLON |
11502115000036473-E07PpGOj6dIs20210915 |
|
15-Sep-2021 16:22:56 |
489 |
145.1500 |
XLON |
11502115000036460-E07PpGOj6dIq20210915 |
|
15-Sep-2021 16:22:56 |
359 |
145.1500 |
XLON |
01502015000036661-E07PpGOj6dJG20210915 |
|
15-Sep-2021 16:22:56 |
957 |
145.1500 |
BATE |
40522405200063033-28Q02KYC20210915 |
|
15-Sep-2021 16:25:18 |
819 |
145.2000 |
XLON |
11502115000037304-E07PpGOj6h8620210915 |
|
15-Sep-2021 16:27:56 |
490 |
145.2000 |
XLON |
01502015000037354-E07PpGOj6mp120210915 |
|
15-Sep-2021 16:27:56 |
940 |
145.2000 |
XLON |
11502115000037304-E07PpGOj6mov20210915 |
|
15-Sep-2021 16:27:56 |
422 |
145.2000 |
CHIX |
24542245400040561-128Q037ZA20210915 |
|
15-Sep-2021 16:27:56 |
497 |
145.2000 |
XLON |
01502015000037361-E07PpGOj6mp320210915 |
|
15-Sep-2021 16:27:56 |
158 |
145.2000 |
CHIX |
40542405400041212-128Q037ZB20210915 |
|
15-Sep-2021 16:27:56 |
1198 |
145.2000 |
BATE |
24522245200065843-28Q02NCF20210915 |
|
15-Sep-2021 16:27:56 |
411 |
145.1500 |
XLON |
11502115000037242-E07PpGOj6mpR20210915 |
|
15-Sep-2021 16:27:56 |
772 |
145.1500 |
XLON |
11502115000037242-E07PpGOj6mpU20210915 |
|
15-Sep-2021 16:27:56 |
785 |
145.1500 |
BATE |
40522405200065087-28Q02NCG20210915 |
|
15-Sep-2021 16:27:56 |
491 |
145.1500 |
XLON |
11502115000037322-E07PpGOj6mpd20210915 |
|
15-Sep-2021 16:27:56 |
431 |
145.1500 |
XLON |
01502015000037396-E07PpGOj6mpf20210915 |
|
15-Sep-2021 16:27:56 |
432 |
145.1500 |
XLON |
01502015000037440-E07PpGOj6mpn20210915 |
|
15-Sep-2021 16:27:56 |
83 |
145.1500 |
XLON |
11502115000037242-E07PpGOj6mpb20210915 |
|
15-Sep-2021 16:27:57 |
47 |
145.1000 |
XLON |
01502015000037288-E07PpGOj6mrW20210915 |
|
15-Sep-2021 16:27:57 |
498 |
145.1000 |
XLON |
11502115000037243-E07PpGOj6mrU20210915 |
|
15-Sep-2021 16:29:05 |
780 |
145.1500 |
XLON |
11502115000037758-E07PpGOj6pRE20210915 |
|
15-Sep-2021 16:29:19 |
788 |
145.1500 |
XLON |
11502115000037899-E07PpGOj6q2m20210915 |
|
15-Sep-2021 16:29:19 |
1387 |
145.1500 |
XLON |
11502115000037758-E07PpGOj6q2i20210915 |
|
15-Sep-2021 16:29:19 |
662 |
145.1500 |
BATE |
24522245200067019-28Q02O4C20210915 |
|
15-Sep-2021 16:29:21 |
478 |
145.1000 |
XLON |
01502015000037288-E07PpGOj6q2v20210915 |
|
15-Sep-2021 16:29:34 |
2193 |
145.1500 |
XLON |
11502115000037919-E07PpGOj6qgx20210915 |
|
15-Sep-2021 16:29:34 |
785 |
145.1000 |
BATE |
24522245200065389-28Q02OB220210915 |
|
15-Sep-2021 16:29:34 |
423 |
145.1500 |
XLON |
11502115000037920-E07PpGOj6qgz20210915 |
|
15-Sep-2021 16:29:34 |
528 |
145.1000 |
XLON |
11502115000037749-E07PpGOj6qhg20210915 |
|
15-Sep-2021 16:29:34 |
537 |
145.1000 |
XLON |
01502015000037294-E07PpGOj6qhc20210915 |
|
15-Sep-2021 16:29:34 |
502 |
145.1000 |
XLON |
11502115000037917-E07PpGOj6qhk20210915 |
|
15-Sep-2021 16:29:34 |
810 |
145.1000 |
XLON |
01502015000037818-E07PpGOj6qhi20210915 |
|
15-Sep-2021 16:29:34 |
1970 |
145.1000 |
XLON |
01502015000037802-E07PpGOj6qhe20210915 |
|
15-Sep-2021 16:29:37 |
587 |
145.0500 |
BATE |
40522405200066752-28Q02OCL20210915 |
|
15-Sep-2021 16:29:37 |
341 |
145.0500 |
XLON |
01502015000038013-E07PpGOj6qqc20210915 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 6 hours ago Origin Enterprises (CDI)
- 6 hours ago Origin Enterprises (CDI)
- 8 hours ago SSP Group
- 8 hours ago Latham (James)
- 9 hours ago LSL Property Services