Transactions in own shares
Quilter plc (the "Company") announces today it has purchased the following specified number of its ordinary shares of 7 pence each from Goldman Sachs International as an "on Exchange" transaction subject to the rules of the London Stock Exchange, and the following specified number of its ordinary shares of 7 pence (Sterling) each from the Johannesburg Stock Exchange via Goldman Sachs International. (1)
London Stock Exchange - Summary
Date of purchase: 17 December 2021
Aggregate number of ordinary shares purchased: 955,726
Lowest price paid per share £1.4260
Highest price paid per share £1.4420
Average price paid per share £1.4342
The Company intends to cancel the purchased shares.
Since 13 December 2021, the Company has purchased 4,732,301 shares on the London Stock Exchange at a cost (including dealing and associated costs) of £ 6,800,608.07.
Johannesburg Stock Exchange - Summary
Date of purchase: 17 December 2021
Aggregate number of ordinary shares purchased: 850,000
Lowest price paid per share ZAR 30.1100
Highest price paid per share ZAR 30.5300
Average price paid per share ZAR 30.2454
The Company intends to cancel the purchased shares.
Since 13 December 2021, the Company has purchased 3,235,000 shares on the Johannesburg Stock Exchange at a cost (including dealing and associated costs) of ZAR 98,525,352.64. (2)
Following the above transactions, the Company has 1,664,183,203 ordinary shares in issue and holds no ordinary shares in treasury.
(1) All references herein to Goldman Sachs International are to it acting through one or more of its affiliates or any broker-dealer
(2) Approximate sterling equivalent £4,633,542.07.
The tables below contain detailed information about the purchases made as part of the buyback programme.
London Stock Exchange - Schedule of Purchases
Shares purchased: 955,726 (ISIN: GB00BDCXV269)
Date of purchases: 17 December 2021
Investment firm: Goldman Sachs International
The aggregate information and individual information about the transactions carried out by Goldman Sachs International as principal in connection with the above purchases on 17 December 2021 is set out below.
Aggregate Information:
Venue |
Volume-weighted average price |
Aggregated |
Lowest price per share |
Highest price per share |
London Stock Exchange |
£ 1.4342 |
805,726 |
£ 1.4260 |
£ 1.4420 |
Cboe BXE |
£ 1.4341 |
150,000 |
£ 1.4285 |
£ 1.4405 |
Individual Transactions:
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share |
Transaction Reference Number |
09:44:02 |
XLON |
2,672 |
£ 1.4380 |
449726705062134 |
09:44:06 |
XLON |
1,896 |
£ 1.4375 |
449726705062154 |
09:48:59 |
XLON |
1,880 |
£ 1.4385 |
449726705062866 |
09:48:59 |
XLON |
642 |
£ 1.4385 |
449726705062867 |
09:49:04 |
XLON |
977 |
£ 1.4385 |
449726705062879 |
09:50:10 |
XLON |
348 |
£ 1.4385 |
449726705063025 |
09:50:10 |
XLON |
2,464 |
£ 1.4385 |
449726705063026 |
09:50:25 |
XLON |
1,006 |
£ 1.4385 |
449726705063053 |
09:50:30 |
XLON |
882 |
£ 1.4385 |
449726705063055 |
09:50:30 |
XLON |
196 |
£ 1.4385 |
449726705063056 |
09:50:30 |
XLON |
17 |
£ 1.4385 |
449726705063057 |
09:53:59 |
XLON |
1,500 |
£ 1.4405 |
449726705063784 |
09:53:59 |
XLON |
1,500 |
£ 1.4405 |
449726705063785 |
09:53:59 |
XLON |
590 |
£ 1.4405 |
449726705063786 |
09:56:34 |
XLON |
767 |
£ 1.4395 |
449726705064186 |
09:56:49 |
XLON |
3,684 |
£ 1.4405 |
449726705064270 |
10:03:14 |
XLON |
2,141 |
£ 1.4415 |
449726705065233 |
10:03:19 |
XLON |
2,290 |
£ 1.4415 |
449726705065254 |
10:03:19 |
XLON |
529 |
£ 1.4415 |
449726705065255 |
10:09:47 |
XLON |
920 |
£ 1.4410 |
449726705066422 |
10:09:47 |
XLON |
3,460 |
£ 1.4410 |
449726705066423 |
10:14:40 |
BATE |
2,570 |
£ 1.4390 |
020000L0A |
10:17:01 |
XLON |
1,018 |
£ 1.4400 |
449726705070623 |
10:17:01 |
XLON |
51 |
£ 1.4400 |
449726705070624 |
10:17:06 |
XLON |
515 |
£ 1.4400 |
449726705070655 |
10:17:06 |
XLON |
1,500 |
£ 1.4400 |
449726705070656 |
10:17:06 |
XLON |
710 |
£ 1.4400 |
449726705070657 |
10:17:59 |
XLON |
2,700 |
£ 1.4395 |
449726705070939 |
10:17:59 |
XLON |
966 |
£ 1.4395 |
449726705070940 |
10:18:06 |
XLON |
1,317 |
£ 1.4400 |
449726705071007 |
10:18:11 |
XLON |
183 |
£ 1.4400 |
449726705071034 |
10:18:11 |
XLON |
780 |
£ 1.4400 |
449726705071035 |
10:19:14 |
XLON |
153 |
£ 1.4400 |
449726705071309 |
10:19:14 |
XLON |
925 |
£ 1.4400 |
449726705071310 |
10:19:37 |
XLON |
1,372 |
£ 1.4395 |
449726705071373 |
10:19:42 |
XLON |
1,389 |
£ 1.4400 |
449726705071400 |
10:19:42 |
XLON |
282 |
£ 1.4400 |
449726705071401 |
10:19:42 |
XLON |
282 |
£ 1.4400 |
449726705071402 |
10:19:42 |
XLON |
116 |
£ 1.4400 |
449726705071403 |
10:21:01 |
XLON |
382 |
£ 1.4400 |
449726705071730 |
10:21:01 |
XLON |
190 |
£ 1.4400 |
449726705071731 |
10:21:01 |
XLON |
190 |
£ 1.4400 |
449726705071732 |
10:21:01 |
XLON |
190 |
£ 1.4400 |
449726705071733 |
10:21:06 |
XLON |
1,235 |
£ 1.4400 |
449726705071757 |
10:21:12 |
XLON |
173 |
£ 1.4400 |
449726705071794 |
10:21:12 |
XLON |
1,487 |
£ 1.4400 |
449726705071795 |
10:21:12 |
BATE |
1,500 |
£ 1.4395 |
020000MFX |
10:21:17 |
XLON |
196 |
£ 1.4400 |
449726705071831 |
10:21:17 |
XLON |
861 |
£ 1.4400 |
449726705071832 |
10:21:17 |
XLON |
445 |
£ 1.4400 |
449726705071833 |
10:21:36 |
XLON |
1,514 |
£ 1.4400 |
449726705071908 |
10:21:36 |
XLON |
591 |
£ 1.4400 |
449726705071909 |
10:21:36 |
BATE |
1,138 |
£ 1.4400 |
020000MHK |
10:21:50 |
XLON |
538 |
£ 1.4400 |
449726705071956 |
10:21:50 |
XLON |
191 |
£ 1.4400 |
449726705071957 |
10:21:50 |
XLON |
307 |
£ 1.4400 |
449726705071958 |
10:21:50 |
XLON |
307 |
£ 1.4400 |
449726705071959 |
10:21:50 |
XLON |
446 |
£ 1.4400 |
449726705071960 |
10:21:50 |
XLON |
307 |
£ 1.4400 |
449726705071961 |
10:21:50 |
XLON |
1,129 |
£ 1.4400 |
449726705071962 |
10:21:55 |
XLON |
923 |
£ 1.4405 |
449726705072011 |
10:21:55 |
XLON |
221 |
£ 1.4405 |
449726705072012 |
10:24:14 |
XLON |
1,371 |
£ 1.4405 |
449726705072849 |
10:24:14 |
XLON |
244 |
£ 1.4405 |
449726705072850 |
10:24:14 |
XLON |
293 |
£ 1.4405 |
449726705072851 |
10:24:14 |
XLON |
214 |
£ 1.4405 |
449726705072852 |
10:24:14 |
XLON |
214 |
£ 1.4405 |
449726705072853 |
10:24:14 |
XLON |
561 |
£ 1.4405 |
449726705072854 |
10:24:14 |
BATE |
600 |
£ 1.4405 |
020000MYI |
10:24:20 |
XLON |
579 |
£ 1.4405 |
449726705072926 |
10:24:20 |
XLON |
860 |
£ 1.4405 |
449726705072927 |
10:24:33 |
BATE |
550 |
£ 1.4405 |
020000N04 |
10:25:02 |
BATE |
550 |
£ 1.4405 |
020000N31 |
10:25:04 |
XLON |
4,380 |
£ 1.4390 |
449726705073254 |
10:25:17 |
BATE |
550 |
£ 1.4400 |
020000N4E |
10:25:22 |
BATE |
550 |
£ 1.4400 |
020000N5U |
10:25:36 |
BATE |
550 |
£ 1.4395 |
020000N6U |
10:25:51 |
BATE |
550 |
£ 1.4400 |
020000N9C |
10:26:01 |
BATE |
550 |
£ 1.4400 |
020000NA5 |
10:27:13 |
BATE |
650 |
£ 1.4395 |
020000NFE |
10:27:13 |
BATE |
780 |
£ 1.4395 |
020000NFF |
10:27:16 |
BATE |
621 |
£ 1.4395 |
020000NFN |
10:27:16 |
BATE |
537 |
£ 1.4395 |
020000NFO |
10:27:16 |
BATE |
621 |
£ 1.4395 |
020000NFP |
10:27:16 |
BATE |
537 |
£ 1.4395 |
020000NFQ |
10:27:18 |
BATE |
621 |
£ 1.4395 |
020000NFT |
10:27:18 |
BATE |
537 |
£ 1.4395 |
020000NFU |
10:27:19 |
BATE |
214 |
£ 1.4395 |
020000NFW |
10:27:19 |
BATE |
185 |
£ 1.4395 |
020000NFX |
10:27:20 |
BATE |
569 |
£ 1.4395 |
020000NG6 |
10:27:20 |
BATE |
492 |
£ 1.4395 |
020000NG7 |
10:27:21 |
BATE |
569 |
£ 1.4395 |
020000NG9 |
10:27:21 |
BATE |
492 |
£ 1.4395 |
020000NGA |
10:27:23 |
BATE |
569 |
£ 1.4395 |
020000NGB |
10:27:23 |
BATE |
492 |
£ 1.4395 |
020000NGC |
10:27:40 |
BATE |
1,123 |
£ 1.4385 |
020000NH2 |
10:30:49 |
BATE |
1,000 |
£ 1.4365 |
020000NUF |
10:30:56 |
XLON |
33 |
£ 1.4350 |
449726705074656 |
10:30:56 |
XLON |
4,347 |
£ 1.4350 |
449726705074657 |
10:30:56 |
BATE |
1,000 |
£ 1.4350 |
020000NUQ |
10:30:56 |
BATE |
2,018 |
£ 1.4350 |
020000NUR |
10:33:02 |
BATE |
321 |
£ 1.4340 |
020000O61 |
10:33:02 |
BATE |
746 |
£ 1.4340 |
020000O62 |
10:33:11 |
BATE |
449 |
£ 1.4340 |
020000O73 |
10:33:12 |
BATE |
400 |
£ 1.4340 |
020000O7F |
10:33:12 |
BATE |
495 |
£ 1.4340 |
020000O7G |
10:33:48 |
BATE |
932 |
£ 1.4330 |
020000OBB |
10:33:48 |
BATE |
887 |
£ 1.4330 |
020000OBC |
10:34:31 |
BATE |
1,303 |
£ 1.4320 |
020000OEZ |
10:35:36 |
XLON |
2,747 |
£ 1.4320 |
449726705075767 |
10:35:36 |
XLON |
1,633 |
£ 1.4320 |
449726705075768 |
10:38:36 |
XLON |
4,380 |
£ 1.4315 |
449726705076140 |
10:42:25 |
XLON |
1,500 |
£ 1.4330 |
449726705076858 |
10:42:25 |
XLON |
2,007 |
£ 1.4330 |
449726705076859 |
10:43:17 |
XLON |
4,380 |
£ 1.4325 |
449726705076973 |
10:43:17 |
XLON |
1,195 |
£ 1.4325 |
449726705076974 |
10:49:20 |
XLON |
1,199 |
£ 1.4345 |
449726705077946 |
10:49:25 |
XLON |
50 |
£ 1.4345 |
449726705077969 |
10:49:25 |
XLON |
192 |
£ 1.4345 |
449726705077970 |
10:49:25 |
XLON |
192 |
£ 1.4345 |
449726705077971 |
10:49:25 |
XLON |
618 |
£ 1.4345 |
449726705077972 |
10:49:30 |
XLON |
1,500 |
£ 1.4345 |
449726705077994 |
10:49:30 |
XLON |
630 |
£ 1.4345 |
449726705077995 |
10:50:11 |
XLON |
1,004 |
£ 1.4350 |
449726705078741 |
10:50:11 |
XLON |
1,055 |
£ 1.4350 |
449726705078742 |
10:50:16 |
XLON |
984 |
£ 1.4350 |
449726705079254 |
10:50:21 |
XLON |
1,009 |
£ 1.4350 |
449726705079273 |
10:50:56 |
XLON |
1,526 |
£ 1.4370 |
449726705080397 |
10:50:56 |
XLON |
1,636 |
£ 1.4370 |
449726705080398 |
10:51:01 |
XLON |
674 |
£ 1.4370 |
449726705080811 |
10:51:01 |
XLON |
197 |
£ 1.4370 |
449726705080812 |
10:51:01 |
XLON |
236 |
£ 1.4370 |
449726705080813 |
10:51:01 |
XLON |
96 |
£ 1.4370 |
449726705080814 |
10:51:38 |
XLON |
677 |
£ 1.4365 |
449726705082003 |
10:51:39 |
XLON |
757 |
£ 1.4370 |
449726705082028 |
10:51:39 |
XLON |
574 |
£ 1.4370 |
449726705082029 |
10:51:44 |
BATE |
900 |
£ 1.4365 |
020000RNN |
10:51:46 |
XLON |
157 |
£ 1.4370 |
449726705082503 |
10:51:46 |
XLON |
1,663 |
£ 1.4370 |
449726705082504 |
10:52:16 |
XLON |
324 |
£ 1.4370 |
449726705083505 |
10:52:16 |
XLON |
1,657 |
£ 1.4370 |
449726705083506 |
10:52:16 |
XLON |
373 |
£ 1.4370 |
449726705083507 |
10:52:21 |
XLON |
2,981 |
£ 1.4370 |
449726705083548 |
10:52:38 |
XLON |
3,036 |
£ 1.4365 |
449726705084016 |
10:52:38 |
XLON |
913 |
£ 1.4365 |
449726705084017 |
10:53:22 |
XLON |
10 |
£ 1.4360 |
449726705085288 |
10:53:22 |
XLON |
4,268 |
£ 1.4360 |
449726705085289 |
10:53:22 |
BATE |
888 |
£ 1.4365 |
020000SAB |
10:53:59 |
XLON |
448 |
£ 1.4360 |
449726705086268 |
10:53:59 |
XLON |
308 |
£ 1.4360 |
449726705086269 |
10:54:24 |
XLON |
1,118 |
£ 1.4365 |
449726705087085 |
10:54:24 |
XLON |
1,011 |
£ 1.4365 |
449726705087086 |
10:54:29 |
XLON |
1,124 |
£ 1.4365 |
449726705087172 |
10:54:29 |
XLON |
25 |
£ 1.4365 |
449726705087173 |
10:54:29 |
XLON |
12 |
£ 1.4365 |
449726705087174 |
10:54:44 |
XLON |
1,134 |
£ 1.4365 |
449726705087713 |
10:54:44 |
XLON |
248 |
£ 1.4365 |
449726705087714 |
10:54:44 |
XLON |
207 |
£ 1.4365 |
449726705087715 |
10:54:44 |
XLON |
580 |
£ 1.4365 |
449726705087716 |
10:54:59 |
XLON |
499 |
£ 1.4365 |
449726705088301 |
10:54:59 |
XLON |
427 |
£ 1.4365 |
449726705088302 |
10:55:02 |
XLON |
3,000 |
£ 1.4360 |
449726705088372 |
10:55:02 |
BATE |
920 |
£ 1.4360 |
020000SV9 |
10:55:02 |
XLON |
580 |
£ 1.4360 |
449726705088374 |
10:55:09 |
XLON |
365 |
£ 1.4365 |
449726705088416 |
10:55:09 |
XLON |
556 |
£ 1.4365 |
449726705088417 |
10:55:09 |
XLON |
545 |
£ 1.4365 |
449726705088418 |
10:55:14 |
XLON |
708 |
£ 1.4365 |
449726705088474 |
10:55:14 |
XLON |
283 |
£ 1.4365 |
449726705088475 |
10:55:37 |
XLON |
4,380 |
£ 1.4365 |
449726705089244 |
10:56:06 |
BATE |
1,535 |
£ 1.4365 |
020000TBM |
10:56:59 |
XLON |
1,210 |
£ 1.4375 |
449726705091605 |
10:56:59 |
XLON |
2,697 |
£ 1.4375 |
449726705091606 |
10:56:59 |
XLON |
671 |
£ 1.4375 |
449726705091607 |
10:56:59 |
XLON |
616 |
£ 1.4375 |
449726705091608 |
10:56:59 |
XLON |
3,688 |
£ 1.4375 |
449726705091609 |
10:57:06 |
BATE |
1,233 |
£ 1.4370 |
020000TND |
10:57:07 |
XLON |
4,083 |
£ 1.4365 |
449726705091853 |
10:57:59 |
XLON |
737 |
£ 1.4375 |
449726705093192 |
10:57:59 |
XLON |
2,620 |
£ 1.4375 |
449726705093193 |
10:57:59 |
XLON |
690 |
£ 1.4375 |
449726705093194 |
10:57:59 |
XLON |
130 |
£ 1.4375 |
449726705093195 |
10:57:59 |
XLON |
25 |
£ 1.4375 |
449726705093196 |
10:57:59 |
XLON |
13 |
£ 1.4375 |
449726705093197 |
10:58:32 |
XLON |
619 |
£ 1.4385 |
449726705094583 |
10:58:32 |
XLON |
1,763 |
£ 1.4385 |
449726705094584 |
10:58:37 |
XLON |
1,136 |
£ 1.4385 |
449726705094604 |
10:58:44 |
BATE |
800 |
£ 1.4380 |
020000UGO |
10:58:44 |
XLON |
534 |
£ 1.4375 |
449726705094865 |
10:58:47 |
BATE |
345 |
£ 1.4380 |
020000UHV |
10:58:47 |
BATE |
298 |
£ 1.4380 |
020000UHW |
10:58:50 |
BATE |
366 |
£ 1.4380 |
020000UI7 |
10:58:50 |
BATE |
316 |
£ 1.4380 |
020000UI8 |
10:58:52 |
BATE |
366 |
£ 1.4380 |
020000UIH |
10:58:52 |
BATE |
316 |
£ 1.4380 |
020000UII |
10:58:54 |
BATE |
366 |
£ 1.4380 |
020000UIO |
10:58:54 |
BATE |
316 |
£ 1.4380 |
020000UIP |
10:58:59 |
XLON |
183 |
£ 1.4370 |
449726705095293 |
10:59:06 |
XLON |
924 |
£ 1.4375 |
449726705095530 |
10:59:11 |
XLON |
293 |
£ 1.4375 |
449726705095581 |
10:59:11 |
XLON |
350 |
£ 1.4375 |
449726705095582 |
10:59:11 |
XLON |
550 |
£ 1.4375 |
449726705095583 |
10:59:11 |
XLON |
2,626 |
£ 1.4375 |
449726705095584 |
10:59:41 |
XLON |
517 |
£ 1.4380 |
449726705096448 |
10:59:41 |
XLON |
1,623 |
£ 1.4380 |
449726705096449 |
10:59:41 |
XLON |
524 |
£ 1.4380 |
449726705096450 |
10:59:41 |
XLON |
1,873 |
£ 1.4380 |
449726705096451 |
11:00:16 |
XLON |
1,500 |
£ 1.4375 |
449726705097230 |
11:00:16 |
XLON |
2,000 |
£ 1.4375 |
449726705097231 |
11:00:16 |
XLON |
1,048 |
£ 1.4375 |
449726705097232 |
11:00:16 |
XLON |
337 |
£ 1.4380 |
449726705097233 |
11:01:09 |
XLON |
950 |
£ 1.4360 |
449726705097494 |
11:01:09 |
XLON |
2,596 |
£ 1.4360 |
449726705097495 |
11:01:09 |
BATE |
782 |
£ 1.4360 |
020000V8F |
11:01:09 |
BATE |
682 |
£ 1.4360 |
020000V8G |
11:03:35 |
BATE |
782 |
£ 1.4350 |
020000VRQ |
11:03:35 |
BATE |
452 |
£ 1.4350 |
020000VRR |
11:06:59 |
XLON |
1,495 |
£ 1.4350 |
449726705098709 |
11:06:59 |
XLON |
1,978 |
£ 1.4350 |
449726705098710 |
11:06:59 |
XLON |
1,500 |
£ 1.4355 |
449726705098711 |
11:06:59 |
XLON |
82 |
£ 1.4355 |
449726705098712 |
11:08:17 |
XLON |
3,654 |
£ 1.4345 |
449726705098901 |
11:08:17 |
BATE |
599 |
£ 1.4345 |
020000WE0 |
11:08:17 |
BATE |
1,006 |
£ 1.4345 |
020000WE1 |
11:11:07 |
XLON |
4,372 |
£ 1.4340 |
449726705099258 |
11:15:47 |
XLON |
4,380 |
£ 1.4335 |
449726705099843 |
11:15:57 |
XLON |
2,364 |
£ 1.4330 |
449726705099861 |
11:15:57 |
XLON |
2,016 |
£ 1.4330 |
449726705099862 |
11:18:35 |
XLON |
1,158 |
£ 1.4320 |
449726705100147 |
11:18:35 |
XLON |
3,000 |
£ 1.4320 |
449726705100148 |
11:22:46 |
XLON |
4,380 |
£ 1.4345 |
449726705100725 |
11:23:10 |
XLON |
3,381 |
£ 1.4335 |
449726705100807 |
11:23:10 |
XLON |
999 |
£ 1.4335 |
449726705100808 |
11:25:53 |
BATE |
903 |
£ 1.4340 |
020000Y39 |
11:28:57 |
XLON |
3,593 |
£ 1.4335 |
449726705101854 |
11:32:10 |
XLON |
4,380 |
£ 1.4335 |
449726705102440 |
11:33:18 |
BATE |
56 |
£ 1.4335 |
020000Z0Q |
11:33:18 |
BATE |
328 |
£ 1.4335 |
020000Z0S |
11:33:18 |
BATE |
1,213 |
£ 1.4335 |
020000Z0T |
11:33:18 |
BATE |
698 |
£ 1.4335 |
020000Z0U |
11:33:58 |
XLON |
1,099 |
£ 1.4335 |
449726705102653 |
11:35:30 |
XLON |
2,938 |
£ 1.4335 |
449726705102801 |
11:36:52 |
XLON |
1,260 |
£ 1.4330 |
449726705102952 |
11:39:41 |
XLON |
1,700 |
£ 1.4340 |
449726705103557 |
11:39:41 |
XLON |
67 |
£ 1.4340 |
449726705103558 |
11:39:41 |
XLON |
210 |
£ 1.4340 |
449726705103559 |
11:40:02 |
XLON |
766 |
£ 1.4340 |
449726705103589 |
11:40:02 |
XLON |
1,344 |
£ 1.4340 |
449726705103590 |
11:40:02 |
XLON |
82 |
£ 1.4340 |
449726705103591 |
11:42:53 |
XLON |
1,091 |
£ 1.4345 |
449726705103965 |
11:42:53 |
XLON |
248 |
£ 1.4345 |
449726705103966 |
11:42:53 |
XLON |
206 |
£ 1.4345 |
449726705103967 |
11:42:53 |
XLON |
578 |
£ 1.4345 |
449726705103968 |
11:42:58 |
XLON |
1,768 |
£ 1.4345 |
449726705103989 |
11:42:58 |
XLON |
938 |
£ 1.4345 |
449726705103990 |
11:42:58 |
XLON |
7 |
£ 1.4345 |
449726705103991 |
11:46:13 |
XLON |
670 |
£ 1.4350 |
449726705104439 |
11:46:13 |
XLON |
538 |
£ 1.4350 |
449726705104440 |
11:46:18 |
XLON |
1,621 |
£ 1.4350 |
449726705104442 |
11:47:38 |
XLON |
1,496 |
£ 1.4350 |
449726705104518 |
11:47:38 |
XLON |
224 |
£ 1.4350 |
449726705104519 |
11:49:19 |
XLON |
1,500 |
£ 1.4350 |
449726705104641 |
11:49:24 |
XLON |
1,500 |
£ 1.4350 |
449726705104651 |
11:49:24 |
XLON |
1,184 |
£ 1.4350 |
449726705104652 |
11:50:38 |
XLON |
126 |
£ 1.4350 |
449726705104797 |
11:50:38 |
XLON |
3,856 |
£ 1.4350 |
449726705104798 |
11:54:49 |
XLON |
4,375 |
£ 1.4360 |
449726705105348 |
11:54:49 |
BATE |
782 |
£ 1.4365 |
02000114G |
11:55:07 |
BATE |
1,488 |
£ 1.4360 |
02000115M |
11:55:07 |
BATE |
782 |
£ 1.4360 |
02000115N |
11:58:46 |
XLON |
1,500 |
£ 1.4365 |
449726705105819 |
11:58:46 |
XLON |
1,114 |
£ 1.4365 |
449726705105820 |
11:58:46 |
XLON |
235 |
£ 1.4365 |
449726705105821 |
11:58:46 |
XLON |
196 |
£ 1.4365 |
449726705105822 |
11:58:46 |
XLON |
1,178 |
£ 1.4365 |
449726705105823 |
12:00:29 |
XLON |
1,209 |
£ 1.4360 |
449726705106153 |
12:00:29 |
XLON |
221 |
£ 1.4360 |
449726705106154 |
12:00:29 |
XLON |
265 |
£ 1.4360 |
449726705106155 |
12:00:29 |
XLON |
620 |
£ 1.4360 |
449726705106156 |
12:00:29 |
XLON |
2,065 |
£ 1.4360 |
449726705106157 |
12:03:47 |
XLON |
4,380 |
£ 1.4380 |
449726705106673 |
12:04:24 |
BATE |
514 |
£ 1.4375 |
02000126J |
12:04:24 |
BATE |
444 |
£ 1.4375 |
02000126K |
12:04:28 |
BATE |
781 |
£ 1.4370 |
02000126S |
12:04:28 |
BATE |
958 |
£ 1.4370 |
02000126T |
12:04:34 |
BATE |
1,027 |
£ 1.4360 |
02000127C |
12:04:34 |
BATE |
782 |
£ 1.4360 |
02000127D |
12:04:34 |
BATE |
1,000 |
£ 1.4360 |
02000127E |
12:04:35 |
BATE |
354 |
£ 1.4360 |
02000127K |
12:04:35 |
BATE |
476 |
£ 1.4360 |
02000127L |
12:04:36 |
BATE |
551 |
£ 1.4360 |
02000127M |
12:04:36 |
BATE |
476 |
£ 1.4360 |
02000127N |
12:04:37 |
BATE |
145 |
£ 1.4360 |
02000127X |
12:04:38 |
BATE |
543 |
£ 1.4360 |
02000127Y |
12:04:38 |
BATE |
520 |
£ 1.4360 |
020001280 |
12:04:39 |
BATE |
543 |
£ 1.4360 |
020001281 |
12:04:51 |
BATE |
2,000 |
£ 1.4360 |
02000128O |
12:05:02 |
BATE |
982 |
£ 1.4360 |
02000129N |
12:05:16 |
BATE |
3,100 |
£ 1.4360 |
0200012BI |
12:05:25 |
BATE |
109 |
£ 1.4355 |
0200012BV |
12:05:25 |
BATE |
3,250 |
£ 1.4355 |
0200012BW |
12:05:25 |
XLON |
3,300 |
£ 1.4355 |
449726705107001 |
12:05:25 |
XLON |
1,080 |
£ 1.4355 |
449726705107002 |
12:05:28 |
BATE |
350 |
£ 1.4355 |
0200012C9 |
12:05:31 |
BATE |
1,500 |
£ 1.4355 |
0200012CJ |
12:05:32 |
BATE |
2,450 |
£ 1.4355 |
0200012CL |
12:05:34 |
BATE |
1,875 |
£ 1.4355 |
0200012CQ |
12:06:24 |
BATE |
2,348 |
£ 1.4355 |
0200012FR |
12:11:20 |
XLON |
4,380 |
£ 1.4365 |
449726705107878 |
12:18:06 |
XLON |
1,031 |
£ 1.4370 |
449726705108744 |
12:18:06 |
XLON |
1,580 |
£ 1.4370 |
449726705108745 |
12:18:06 |
XLON |
301 |
£ 1.4370 |
449726705108746 |
12:23:22 |
XLON |
405 |
£ 1.4370 |
449726705109407 |
12:23:28 |
XLON |
621 |
£ 1.4370 |
449726705109425 |
12:23:28 |
XLON |
544 |
£ 1.4370 |
449726705109426 |
12:23:33 |
XLON |
2,457 |
£ 1.4375 |
449726705109443 |
12:24:42 |
XLON |
951 |
£ 1.4370 |
449726705109517 |
12:24:42 |
XLON |
4,380 |
£ 1.4370 |
449726705109519 |
12:26:31 |
BATE |
1 |
£ 1.4365 |
0200014FB |
12:27:42 |
BATE |
950 |
£ 1.4365 |
0200014KR |
12:27:50 |
BATE |
850 |
£ 1.4365 |
0200014LI |
12:27:54 |
BATE |
900 |
£ 1.4360 |
0200014M1 |
12:27:55 |
BATE |
336 |
£ 1.4360 |
0200014M7 |
12:28:02 |
BATE |
1,388 |
£ 1.4350 |
0200014MQ |
12:28:07 |
BATE |
581 |
£ 1.4350 |
0200014N8 |
12:28:07 |
BATE |
502 |
£ 1.4350 |
0200014N9 |
12:28:10 |
BATE |
538 |
£ 1.4330 |
0200014NT |
12:28:10 |
BATE |
900 |
£ 1.4340 |
0200014NU |
12:28:10 |
BATE |
1,434 |
£ 1.4340 |
0200014NV |
12:28:10 |
BATE |
783 |
£ 1.4340 |
0200014NW |
12:28:19 |
BATE |
514 |
£ 1.4330 |
0200014O5 |
12:28:19 |
XLON |
2,100 |
£ 1.4335 |
449726705110256 |
12:28:19 |
XLON |
1,500 |
£ 1.4335 |
449726705110257 |
12:28:19 |
XLON |
780 |
£ 1.4335 |
449726705110258 |
12:32:38 |
BATE |
1,408 |
£ 1.4320 |
0200015B1 |
12:34:53 |
XLON |
2,942 |
£ 1.4320 |
449726705111246 |
12:37:00 |
XLON |
836 |
£ 1.4335 |
449726705111559 |
12:37:05 |
XLON |
969 |
£ 1.4335 |
449726705111563 |
12:37:05 |
XLON |
1,308 |
£ 1.4335 |
449726705111564 |
12:37:10 |
XLON |
985 |
£ 1.4335 |
449726705111569 |
12:40:34 |
XLON |
242 |
£ 1.4340 |
449726705112152 |
12:40:39 |
XLON |
1,486 |
£ 1.4340 |
449726705112172 |
12:40:39 |
XLON |
1,538 |
£ 1.4340 |
449726705112173 |
12:40:44 |
XLON |
1,799 |
£ 1.4340 |
449726705112189 |
12:40:44 |
XLON |
637 |
£ 1.4340 |
449726705112190 |
12:41:49 |
XLON |
866 |
£ 1.4330 |
449726705112312 |
12:41:49 |
XLON |
1,496 |
£ 1.4330 |
449726705112313 |
12:41:49 |
XLON |
1,496 |
£ 1.4330 |
449726705112314 |
12:41:49 |
XLON |
446 |
£ 1.4330 |
449726705112315 |
12:41:49 |
BATE |
900 |
£ 1.4335 |
0200016E3 |
12:43:40 |
BATE |
895 |
£ 1.4330 |
0200016OG |
12:45:50 |
BATE |
904 |
£ 1.4325 |
02000170P |
12:45:50 |
XLON |
4,335 |
£ 1.4330 |
449726705113006 |
12:45:51 |
BATE |
908 |
£ 1.4325 |
02000170Q |
12:47:30 |
BATE |
352 |
£ 1.4320 |
020001789 |
12:47:37 |
BATE |
1,937 |
£ 1.4320 |
020001792 |
12:47:37 |
XLON |
4,119 |
£ 1.4315 |
449726705113579 |
12:47:59 |
XLON |
518 |
£ 1.4320 |
449726705113758 |
12:47:59 |
XLON |
1,635 |
£ 1.4320 |
449726705113759 |
12:47:59 |
BATE |
800 |
£ 1.4320 |
0200017B4 |
12:48:04 |
BATE |
479 |
£ 1.4320 |
0200017BQ |
12:48:04 |
BATE |
414 |
£ 1.4320 |
0200017BR |
12:48:09 |
BATE |
479 |
£ 1.4320 |
0200017D9 |
12:48:09 |
BATE |
414 |
£ 1.4320 |
0200017DA |
12:48:12 |
BATE |
515 |
£ 1.4320 |
0200017DS |
12:48:12 |
BATE |
445 |
£ 1.4320 |
0200017DT |
12:48:18 |
BATE |
800 |
£ 1.4315 |
0200017EO |
12:48:50 |
BATE |
4,078 |
£ 1.4300 |
0200017I2 |
12:48:50 |
BATE |
1,000 |
£ 1.4300 |
0200017I3 |
12:48:50 |
BATE |
166 |
£ 1.4300 |
0200017I4 |
12:48:50 |
BATE |
620 |
£ 1.4300 |
0200017I5 |
12:48:50 |
BATE |
1,334 |
£ 1.4300 |
0200017I6 |
12:48:54 |
BATE |
1,000 |
£ 1.4300 |
0200017IL |
12:51:10 |
XLON |
1,750 |
£ 1.4295 |
449726705114415 |
12:51:10 |
BATE |
1,087 |
£ 1.4295 |
0200017VV |
12:51:10 |
BATE |
861 |
£ 1.4295 |
0200017VW |
12:54:34 |
XLON |
4,380 |
£ 1.4300 |
449726705114872 |
12:54:35 |
BATE |
1,000 |
£ 1.4305 |
0200018CC |
12:54:35 |
BATE |
785 |
£ 1.4305 |
0200018CD |
12:54:40 |
BATE |
850 |
£ 1.4300 |
0200018CN |
12:57:39 |
XLON |
4,019 |
£ 1.4305 |
449726705115194 |
12:57:49 |
BATE |
1,360 |
£ 1.4285 |
0200018PF |
12:59:32 |
BATE |
1,000 |
£ 1.4300 |
0200018WV |
13:00:21 |
BATE |
106 |
£ 1.4300 |
02000190Y |
13:00:26 |
BATE |
83 |
£ 1.4300 |
02000191S |
13:02:12 |
XLON |
1,500 |
£ 1.4310 |
449726705115937 |
13:02:12 |
XLON |
879 |
£ 1.4310 |
449726705115938 |
13:02:17 |
XLON |
1,241 |
£ 1.4310 |
449726705115977 |
13:02:17 |
XLON |
428 |
£ 1.4310 |
449726705115978 |
13:04:05 |
XLON |
83 |
£ 1.4310 |
449726705116303 |
13:04:05 |
XLON |
1,310 |
£ 1.4310 |
449726705116304 |
13:04:05 |
XLON |
1,426 |
£ 1.4310 |
449726705116305 |
13:04:05 |
XLON |
631 |
£ 1.4310 |
449726705116306 |
13:07:20 |
XLON |
3,785 |
£ 1.4300 |
449726705116819 |
13:07:56 |
XLON |
782 |
£ 1.4305 |
449726705117014 |
13:07:56 |
XLON |
604 |
£ 1.4305 |
449726705117015 |
13:08:01 |
XLON |
753 |
£ 1.4305 |
449726705117037 |
13:08:01 |
XLON |
406 |
£ 1.4305 |
449726705117038 |
13:08:06 |
XLON |
779 |
£ 1.4305 |
449726705117118 |
13:08:06 |
XLON |
406 |
£ 1.4305 |
449726705117119 |
13:08:11 |
XLON |
779 |
£ 1.4305 |
449726705117141 |
13:08:11 |
XLON |
397 |
£ 1.4305 |
449726705117142 |
13:08:36 |
XLON |
4,380 |
£ 1.4295 |
449726705117267 |
13:08:36 |
BATE |
1,000 |
£ 1.4300 |
020001A9T |
13:12:02 |
XLON |
290 |
£ 1.4300 |
449726705117903 |
13:14:40 |
XLON |
613 |
£ 1.4305 |
449726705118266 |
13:20:01 |
XLON |
1,496 |
£ 1.4300 |
449726705119060 |
13:20:01 |
XLON |
1,496 |
£ 1.4300 |
449726705119061 |
13:20:01 |
XLON |
1,388 |
£ 1.4300 |
449726705119062 |
13:20:01 |
BATE |
550 |
£ 1.4305 |
020001BWM |
13:20:01 |
BATE |
138 |
£ 1.4305 |
020001BWN |
13:20:06 |
BATE |
56 |
£ 1.4305 |
020001BXK |
13:20:09 |
BATE |
237 |
£ 1.4305 |
020001BYG |
13:20:09 |
BATE |
205 |
£ 1.4305 |
020001BYH |
13:20:10 |
XLON |
1,026 |
£ 1.4305 |
449726705119124 |
13:20:15 |
XLON |
513 |
£ 1.4305 |
449726705119132 |
13:20:15 |
XLON |
893 |
£ 1.4305 |
449726705119133 |
13:20:20 |
XLON |
1,071 |
£ 1.4305 |
449726705119160 |
13:20:20 |
XLON |
953 |
£ 1.4305 |
449726705119161 |
13:20:25 |
XLON |
1,071 |
£ 1.4305 |
449726705119164 |
13:20:30 |
XLON |
1,119 |
£ 1.4305 |
449726705119181 |
13:20:36 |
XLON |
1,119 |
£ 1.4305 |
449726705119182 |
13:20:41 |
XLON |
1,043 |
£ 1.4305 |
449726705119193 |
13:20:41 |
XLON |
548 |
£ 1.4305 |
449726705119194 |
13:20:46 |
XLON |
1,154 |
£ 1.4305 |
449726705119195 |
13:20:46 |
XLON |
215 |
£ 1.4305 |
449726705119196 |
13:20:46 |
XLON |
259 |
£ 1.4305 |
449726705119197 |
13:20:46 |
XLON |
359 |
£ 1.4305 |
449726705119198 |
13:24:05 |
XLON |
193 |
£ 1.4305 |
449726705119547 |
13:24:05 |
XLON |
451 |
£ 1.4305 |
449726705119548 |
13:24:05 |
XLON |
451 |
£ 1.4305 |
449726705119549 |
13:24:06 |
BATE |
363 |
£ 1.4305 |
020001CFM |
13:24:10 |
XLON |
870 |
£ 1.4305 |
449726705119563 |
13:24:10 |
XLON |
193 |
£ 1.4305 |
449726705119564 |
13:24:10 |
XLON |
451 |
£ 1.4305 |
449726705119565 |
13:24:10 |
XLON |
512 |
£ 1.4305 |
449726705119566 |
13:24:30 |
XLON |
870 |
£ 1.4305 |
449726705119647 |
13:24:30 |
XLON |
193 |
£ 1.4305 |
449726705119648 |
13:24:30 |
XLON |
451 |
£ 1.4305 |
449726705119649 |
13:24:35 |
XLON |
924 |
£ 1.4305 |
449726705119658 |
13:24:35 |
XLON |
205 |
£ 1.4305 |
449726705119659 |
13:24:35 |
XLON |
479 |
£ 1.4305 |
449726705119660 |
13:24:40 |
XLON |
902 |
£ 1.4305 |
449726705119666 |
13:24:40 |
XLON |
200 |
£ 1.4305 |
449726705119667 |
13:24:40 |
XLON |
467 |
£ 1.4305 |
449726705119668 |
13:24:52 |
BATE |
850 |
£ 1.4300 |
020001CKK |
13:24:52 |
BATE |
783 |
£ 1.4300 |
020001CKL |
13:26:47 |
XLON |
748 |
£ 1.4305 |
449726705119992 |
13:26:47 |
XLON |
371 |
£ 1.4305 |
449726705119993 |
13:28:57 |
XLON |
1,500 |
£ 1.4315 |
449726705120308 |
13:28:57 |
XLON |
297 |
£ 1.4315 |
449726705120309 |
13:29:02 |
XLON |
878 |
£ 1.4315 |
449726705120333 |
13:29:02 |
XLON |
218 |
£ 1.4315 |
449726705120334 |
13:29:02 |
XLON |
261 |
£ 1.4315 |
449726705120335 |
13:29:02 |
XLON |
215 |
£ 1.4315 |
449726705120336 |
13:30:15 |
XLON |
110 |
£ 1.4320 |
449726705120529 |
13:30:15 |
XLON |
1,402 |
£ 1.4320 |
449726705120530 |
13:31:18 |
XLON |
964 |
£ 1.4320 |
449726705120616 |
13:31:18 |
XLON |
2,700 |
£ 1.4320 |
449726705120617 |
13:31:18 |
XLON |
1,209 |
£ 1.4320 |
449726705120618 |
13:31:18 |
XLON |
2,200 |
£ 1.4320 |
449726705120619 |
13:33:15 |
XLON |
883 |
£ 1.4320 |
449726705120881 |
13:33:15 |
XLON |
7 |
£ 1.4320 |
449726705120882 |
13:33:20 |
XLON |
917 |
£ 1.4320 |
449726705120889 |
13:33:25 |
XLON |
917 |
£ 1.4320 |
449726705120899 |
13:33:30 |
XLON |
864 |
£ 1.4320 |
449726705120911 |
13:33:30 |
XLON |
190 |
£ 1.4320 |
449726705120912 |
13:36:10 |
XLON |
523 |
£ 1.4325 |
449726705121497 |
13:36:10 |
XLON |
170 |
£ 1.4325 |
449726705121498 |
13:36:10 |
XLON |
391 |
£ 1.4325 |
449726705121499 |
13:36:15 |
XLON |
974 |
£ 1.4325 |
449726705121524 |
13:36:15 |
XLON |
214 |
£ 1.4325 |
449726705121525 |
13:36:15 |
XLON |
178 |
£ 1.4325 |
449726705121526 |
13:36:15 |
XLON |
499 |
£ 1.4325 |
449726705121527 |
13:36:15 |
XLON |
638 |
£ 1.4325 |
449726705121528 |
13:36:15 |
XLON |
829 |
£ 1.4325 |
449726705121529 |
13:40:41 |
XLON |
106 |
£ 1.4315 |
449726705122244 |
13:40:41 |
XLON |
1,497 |
£ 1.4315 |
449726705122245 |
13:40:41 |
XLON |
2,777 |
£ 1.4315 |
449726705122246 |
13:40:41 |
XLON |
3,000 |
£ 1.4315 |
449726705122249 |
13:40:41 |
XLON |
1,380 |
£ 1.4315 |
449726705122250 |
13:40:58 |
BATE |
37 |
£ 1.4310 |
020001EYB |
13:40:58 |
BATE |
1,246 |
£ 1.4310 |
020001EYC |
13:40:58 |
XLON |
2,489 |
£ 1.4310 |
449726705122317 |
13:43:10 |
XLON |
819 |
£ 1.4305 |
449726705122785 |
13:43:10 |
XLON |
3,000 |
£ 1.4305 |
449726705122796 |
13:43:11 |
XLON |
561 |
£ 1.4305 |
449726705122798 |
13:43:12 |
XLON |
150 |
£ 1.4300 |
449726705122827 |
13:43:12 |
XLON |
833 |
£ 1.4300 |
449726705122828 |
13:46:34 |
XLON |
68 |
£ 1.4290 |
449726705123271 |
13:46:34 |
XLON |
868 |
£ 1.4290 |
449726705123272 |
13:46:39 |
XLON |
2,700 |
£ 1.4285 |
449726705123277 |
13:49:40 |
XLON |
51 |
£ 1.4285 |
449726705123753 |
13:49:40 |
XLON |
667 |
£ 1.4285 |
449726705123754 |
13:49:40 |
XLON |
507 |
£ 1.4285 |
449726705123755 |
13:53:28 |
XLON |
4,380 |
£ 1.4290 |
449726705124331 |
13:53:28 |
BATE |
56 |
£ 1.4285 |
020001GPU |
13:53:28 |
BATE |
1,131 |
£ 1.4285 |
020001GPV |
13:53:28 |
XLON |
2,700 |
£ 1.4290 |
449726705124335 |
13:53:28 |
XLON |
1,500 |
£ 1.4290 |
449726705124336 |
13:53:28 |
XLON |
180 |
£ 1.4290 |
449726705124337 |
13:56:53 |
XLON |
310 |
£ 1.4305 |
449726705124805 |
13:56:53 |
XLON |
552 |
£ 1.4305 |
449726705124806 |
13:56:53 |
XLON |
362 |
£ 1.4305 |
449726705124807 |
13:56:53 |
XLON |
362 |
£ 1.4305 |
449726705124808 |
13:56:53 |
XLON |
362 |
£ 1.4305 |
449726705124809 |
13:56:58 |
XLON |
596 |
£ 1.4305 |
449726705124822 |
13:56:58 |
XLON |
646 |
£ 1.4305 |
449726705124823 |
13:57:03 |
XLON |
596 |
£ 1.4305 |
449726705124830 |
13:57:03 |
XLON |
488 |
£ 1.4305 |
449726705124831 |
13:57:10 |
XLON |
155 |
£ 1.4305 |
449726705124852 |
13:57:10 |
XLON |
293 |
£ 1.4305 |
449726705124853 |
13:57:28 |
XLON |
1,484 |
£ 1.4300 |
449726705124879 |
13:57:28 |
XLON |
1,495 |
£ 1.4300 |
449726705124880 |
13:57:28 |
XLON |
1,401 |
£ 1.4300 |
449726705124881 |
13:59:46 |
BATE |
1,000 |
£ 1.4305 |
020001HQX |
14:00:18 |
XLON |
1,500 |
£ 1.4320 |
449726705125356 |
14:00:23 |
XLON |
710 |
£ 1.4320 |
449726705125363 |
14:00:23 |
XLON |
651 |
£ 1.4320 |
449726705125364 |
14:00:23 |
XLON |
382 |
£ 1.4320 |
449726705125365 |
14:00:28 |
XLON |
1,500 |
£ 1.4320 |
449726705125367 |
14:00:28 |
XLON |
787 |
£ 1.4320 |
449726705125368 |
14:01:43 |
XLON |
1,212 |
£ 1.4320 |
449726705125514 |
14:01:43 |
XLON |
787 |
£ 1.4320 |
449726705125515 |
14:01:43 |
XLON |
180 |
£ 1.4320 |
449726705125516 |
14:01:43 |
XLON |
420 |
£ 1.4320 |
449726705125517 |
14:01:43 |
XLON |
469 |
£ 1.4320 |
449726705125518 |
14:01:48 |
XLON |
1,562 |
£ 1.4320 |
449726705125531 |
14:03:43 |
XLON |
1,020 |
£ 1.4310 |
449726705125727 |
14:03:43 |
XLON |
954 |
£ 1.4310 |
449726705125728 |
14:03:48 |
XLON |
1,003 |
£ 1.4310 |
449726705125734 |
14:03:48 |
XLON |
222 |
£ 1.4310 |
449726705125735 |
14:03:48 |
XLON |
185 |
£ 1.4310 |
449726705125736 |
14:03:48 |
XLON |
520 |
£ 1.4310 |
449726705125737 |
14:03:48 |
XLON |
1,180 |
£ 1.4305 |
449726705125740 |
14:06:18 |
XLON |
1,500 |
£ 1.4300 |
449726705126106 |
14:06:18 |
XLON |
274 |
£ 1.4300 |
449726705126107 |
14:06:23 |
XLON |
1,320 |
£ 1.4300 |
449726705126132 |
14:06:23 |
XLON |
53 |
£ 1.4300 |
449726705126133 |
14:08:19 |
XLON |
453 |
£ 1.4300 |
449726705126436 |
14:08:19 |
XLON |
954 |
£ 1.4300 |
449726705126437 |
14:09:47 |
XLON |
1,697 |
£ 1.4295 |
449726705126601 |
14:09:47 |
XLON |
1,300 |
£ 1.4295 |
449726705126602 |
14:09:47 |
XLON |
666 |
£ 1.4300 |
449726705126603 |
14:09:47 |
BATE |
785 |
£ 1.4300 |
020001JA5 |
14:11:28 |
XLON |
511 |
£ 1.4295 |
449726705126891 |
14:11:28 |
XLON |
1,346 |
£ 1.4295 |
449726705126892 |
14:16:01 |
XLON |
2,167 |
£ 1.4285 |
449726705127491 |
14:16:01 |
XLON |
1,195 |
£ 1.4285 |
449726705127492 |
14:16:01 |
XLON |
1,018 |
£ 1.4285 |
449726705127493 |
14:16:01 |
XLON |
1,494 |
£ 1.4290 |
449726705127496 |
14:16:01 |
XLON |
107 |
£ 1.4290 |
449726705127497 |
14:17:31 |
XLON |
1,500 |
£ 1.4290 |
449726705127659 |
14:17:31 |
XLON |
213 |
£ 1.4290 |
449726705127660 |
14:17:57 |
XLON |
2,293 |
£ 1.4285 |
449726705127706 |
14:20:40 |
XLON |
5,817 |
£ 1.4305 |
449726705128104 |
14:24:27 |
XLON |
2,916 |
£ 1.4305 |
449726705128554 |
14:25:16 |
XLON |
3,500 |
£ 1.4310 |
449726705128614 |
14:25:16 |
XLON |
924 |
£ 1.4305 |
449726705128615 |
14:25:16 |
XLON |
3,438 |
£ 1.4305 |
449726705128616 |
14:26:57 |
XLON |
636 |
£ 1.4310 |
449726705128859 |
14:26:57 |
XLON |
329 |
£ 1.4310 |
449726705128860 |
14:27:51 |
BATE |
1,950 |
£ 1.4310 |
020001M4E |
14:29:34 |
XLON |
291 |
£ 1.4315 |
449726705129428 |
14:29:34 |
XLON |
90 |
£ 1.4315 |
449726705129429 |
14:29:34 |
XLON |
66 |
£ 1.4315 |
449726705129430 |
14:29:34 |
XLON |
575 |
£ 1.4315 |
449726705129431 |
14:30:01 |
XLON |
1,239 |
£ 1.4320 |
449726705129730 |
14:30:04 |
XLON |
3,253 |
£ 1.4315 |
449726705129816 |
14:30:35 |
XLON |
1,734 |
£ 1.4325 |
449726705130104 |
14:30:35 |
XLON |
1,365 |
£ 1.4325 |
449726705130105 |
14:30:50 |
BATE |
800 |
£ 1.4320 |
020001MYK |
14:31:44 |
XLON |
1,500 |
£ 1.4325 |
449726705130604 |
14:31:49 |
XLON |
390 |
£ 1.4325 |
449726705130615 |
14:31:49 |
XLON |
2,059 |
£ 1.4325 |
449726705130616 |
14:31:49 |
XLON |
1,176 |
£ 1.4325 |
449726705130617 |
14:31:49 |
XLON |
225 |
£ 1.4325 |
449726705130618 |
14:31:49 |
XLON |
270 |
£ 1.4325 |
449726705130619 |
14:31:49 |
XLON |
17 |
£ 1.4325 |
449726705130620 |
14:32:21 |
BATE |
378 |
£ 1.4315 |
020001NG7 |
14:32:21 |
BATE |
1,640 |
£ 1.4315 |
020001NG8 |
14:32:21 |
XLON |
4,226 |
£ 1.4315 |
449726705130836 |
14:33:53 |
BATE |
1,323 |
£ 1.4320 |
020001O1A |
14:34:55 |
XLON |
1,500 |
£ 1.4315 |
449726705131947 |
14:34:55 |
XLON |
405 |
£ 1.4315 |
449726705131948 |
14:35:00 |
XLON |
636 |
£ 1.4315 |
449726705131994 |
14:35:00 |
XLON |
329 |
£ 1.4315 |
449726705131995 |
14:35:05 |
XLON |
696 |
£ 1.4315 |
449726705132029 |
14:35:05 |
XLON |
357 |
£ 1.4315 |
449726705132030 |
14:35:10 |
XLON |
735 |
£ 1.4315 |
449726705132049 |
14:35:10 |
XLON |
378 |
£ 1.4315 |
449726705132050 |
14:35:15 |
XLON |
747 |
£ 1.4315 |
449726705132093 |
14:35:15 |
XLON |
364 |
£ 1.4315 |
449726705132094 |
14:35:20 |
XLON |
747 |
£ 1.4315 |
449726705132135 |
14:35:20 |
XLON |
364 |
£ 1.4315 |
449726705132136 |
14:35:25 |
XLON |
747 |
£ 1.4315 |
449726705132186 |
14:35:25 |
XLON |
364 |
£ 1.4315 |
449726705132187 |
14:35:57 |
XLON |
750 |
£ 1.4305 |
449726705132309 |
14:35:57 |
XLON |
1,494 |
£ 1.4305 |
449726705132310 |
14:36:25 |
XLON |
415 |
£ 1.4310 |
449726705132518 |
14:36:25 |
XLON |
2,014 |
£ 1.4310 |
449726705132519 |
14:37:52 |
XLON |
4,363 |
£ 1.4310 |
449726705132998 |
14:37:53 |
BATE |
55 |
£ 1.4310 |
020001P9T |
14:40:35 |
XLON |
1,500 |
£ 1.4315 |
449726705133718 |
14:40:35 |
XLON |
1,767 |
£ 1.4320 |
449726705133719 |
14:41:16 |
XLON |
4,380 |
£ 1.4310 |
449726705134012 |
14:41:16 |
XLON |
1,780 |
£ 1.4305 |
449726705134025 |
14:41:16 |
BATE |
1,177 |
£ 1.4310 |
020001QA4 |
14:42:20 |
BATE |
1,075 |
£ 1.4295 |
020001QNT |
14:42:20 |
BATE |
336 |
£ 1.4295 |
020001QNU |
14:42:21 |
BATE |
246 |
£ 1.4295 |
020001QNV |
14:42:39 |
XLON |
3,659 |
£ 1.4295 |
449726705134384 |
14:44:31 |
XLON |
136 |
£ 1.4315 |
449726705134913 |
14:44:31 |
XLON |
3,100 |
£ 1.4315 |
449726705134914 |
14:44:42 |
BATE |
914 |
£ 1.4305 |
020001R9H |
14:44:42 |
XLON |
904 |
£ 1.4305 |
449726705134994 |
14:45:25 |
XLON |
4,380 |
£ 1.4315 |
449726705135433 |
14:45:25 |
BATE |
2,019 |
£ 1.4315 |
020001RHG |
14:47:01 |
XLON |
1,500 |
£ 1.4315 |
449726705136002 |
14:47:01 |
XLON |
2,848 |
£ 1.4315 |
449726705136003 |
14:47:03 |
BATE |
1,013 |
£ 1.4315 |
020001RZC |
14:48:19 |
BATE |
509 |
£ 1.4320 |
020001SD5 |
14:48:20 |
BATE |
186 |
£ 1.4320 |
020001SDJ |
14:48:21 |
XLON |
1,302 |
£ 1.4320 |
449726705136555 |
14:48:21 |
BATE |
133 |
£ 1.4320 |
020001SDQ |
14:48:21 |
BATE |
509 |
£ 1.4320 |
020001SDR |
14:48:21 |
BATE |
507 |
£ 1.4320 |
020001SDU |
14:48:22 |
BATE |
304 |
£ 1.4320 |
020001SDV |
14:48:22 |
BATE |
263 |
£ 1.4320 |
020001SDW |
14:48:24 |
BATE |
41 |
£ 1.4320 |
020001SE7 |
14:48:24 |
BATE |
304 |
£ 1.4320 |
020001SE8 |
14:48:24 |
BATE |
263 |
£ 1.4320 |
020001SE9 |
14:48:25 |
BATE |
304 |
£ 1.4320 |
020001SEC |
14:48:25 |
BATE |
263 |
£ 1.4320 |
020001SED |
14:48:51 |
XLON |
2,146 |
£ 1.4315 |
449726705136708 |
14:48:52 |
BATE |
510 |
£ 1.4320 |
020001SHY |
14:48:52 |
BATE |
441 |
£ 1.4320 |
020001SHZ |
14:49:41 |
BATE |
445 |
£ 1.4320 |
020001STD |
14:49:41 |
BATE |
545 |
£ 1.4320 |
020001STF |
14:49:41 |
BATE |
471 |
£ 1.4320 |
020001STG |
14:49:42 |
XLON |
1,200 |
£ 1.4320 |
449726705136962 |
14:49:43 |
BATE |
454 |
£ 1.4320 |
020001STV |
14:49:43 |
BATE |
545 |
£ 1.4320 |
020001SU1 |
14:49:43 |
BATE |
471 |
£ 1.4320 |
020001SU2 |
14:49:44 |
BATE |
545 |
£ 1.4320 |
020001SUB |
14:49:44 |
BATE |
471 |
£ 1.4320 |
020001SUC |
14:49:45 |
BATE |
545 |
£ 1.4320 |
020001SUH |
14:49:45 |
BATE |
471 |
£ 1.4320 |
020001SUI |
14:49:46 |
BATE |
262 |
£ 1.4320 |
020001SUM |
14:49:46 |
BATE |
226 |
£ 1.4320 |
020001SUN |
14:49:47 |
XLON |
711 |
£ 1.4320 |
449726705136980 |
14:49:47 |
XLON |
263 |
£ 1.4320 |
449726705136981 |
14:49:47 |
XLON |
493 |
£ 1.4320 |
449726705136982 |
14:49:52 |
XLON |
1,389 |
£ 1.4320 |
449726705137001 |
14:49:52 |
XLON |
285 |
£ 1.4320 |
449726705137002 |
14:49:52 |
XLON |
238 |
£ 1.4320 |
449726705137003 |
14:49:52 |
XLON |
666 |
£ 1.4320 |
449726705137004 |
14:50:00 |
BATE |
806 |
£ 1.4320 |
020001SYZ |
14:50:01 |
BATE |
514 |
£ 1.4320 |
020001SZ2 |
14:50:01 |
BATE |
544 |
£ 1.4320 |
020001SZD |
14:50:01 |
BATE |
470 |
£ 1.4320 |
020001SZE |
14:50:02 |
BATE |
883 |
£ 1.4320 |
020001SZS |
14:50:02 |
BATE |
544 |
£ 1.4320 |
020001SZU |
14:50:02 |
BATE |
470 |
£ 1.4320 |
020001SZV |
14:50:03 |
BATE |
1,014 |
£ 1.4320 |
020001T01 |
14:51:17 |
XLON |
1,091 |
£ 1.4320 |
449726705137816 |
14:51:17 |
XLON |
1,114 |
£ 1.4320 |
449726705137817 |
14:51:55 |
XLON |
1,521 |
£ 1.4320 |
449726705138141 |
14:51:55 |
XLON |
648 |
£ 1.4320 |
449726705138142 |
14:52:59 |
XLON |
1,500 |
£ 1.4335 |
449726705138460 |
14:52:59 |
XLON |
1,958 |
£ 1.4335 |
449726705138461 |
14:53:04 |
BATE |
1,333 |
£ 1.4330 |
020001TYS |
14:54:07 |
XLON |
4,380 |
£ 1.4315 |
449726705138756 |
14:54:12 |
XLON |
1,382 |
£ 1.4310 |
449726705138784 |
14:55:47 |
XLON |
500 |
£ 1.4300 |
449726705139445 |
14:55:47 |
XLON |
1,500 |
£ 1.4300 |
449726705139446 |
14:55:47 |
XLON |
1,974 |
£ 1.4300 |
449726705139447 |
14:57:48 |
XLON |
632 |
£ 1.4295 |
449726705140003 |
14:57:48 |
XLON |
1,600 |
£ 1.4295 |
449726705140004 |
14:57:48 |
XLON |
2,188 |
£ 1.4295 |
449726705140005 |
14:59:25 |
XLON |
608 |
£ 1.4290 |
449726705140616 |
14:59:25 |
XLON |
1,478 |
£ 1.4290 |
449726705140617 |
14:59:25 |
XLON |
1,433 |
£ 1.4290 |
449726705140618 |
15:01:32 |
XLON |
2,700 |
£ 1.4320 |
449726705141511 |
15:01:32 |
XLON |
1,450 |
£ 1.4320 |
449726705141512 |
15:02:35 |
XLON |
1,161 |
£ 1.4320 |
449726705141762 |
15:02:35 |
XLON |
260 |
£ 1.4320 |
449726705141763 |
15:02:35 |
XLON |
217 |
£ 1.4320 |
449726705141764 |
15:02:35 |
XLON |
607 |
£ 1.4320 |
449726705141765 |
15:02:35 |
XLON |
687 |
£ 1.4320 |
449726705141766 |
15:02:35 |
XLON |
1,228 |
£ 1.4320 |
449726705141767 |
15:04:51 |
XLON |
1,500 |
£ 1.4335 |
449726705142330 |
15:05:34 |
XLON |
2,880 |
£ 1.4335 |
449726705142548 |
15:05:34 |
XLON |
2,700 |
£ 1.4330 |
449726705142555 |
15:05:34 |
XLON |
1,500 |
£ 1.4335 |
449726705142556 |
15:05:34 |
XLON |
180 |
£ 1.4335 |
449726705142557 |
15:06:23 |
XLON |
757 |
£ 1.4335 |
449726705142777 |
15:06:23 |
XLON |
266 |
£ 1.4335 |
449726705142778 |
15:08:36 |
XLON |
1,084 |
£ 1.4315 |
449726705143323 |
15:08:36 |
XLON |
3,296 |
£ 1.4315 |
449726705143324 |
15:12:07 |
XLON |
1,500 |
£ 1.4300 |
449726705144204 |
15:12:07 |
XLON |
490 |
£ 1.4300 |
449726705144205 |
15:12:07 |
XLON |
1,523 |
£ 1.4300 |
449726705144206 |
15:14:50 |
XLON |
389 |
£ 1.4275 |
449726705145021 |
15:14:50 |
XLON |
114 |
£ 1.4275 |
449726705145022 |
15:14:50 |
XLON |
1,121 |
£ 1.4275 |
449726705145023 |
15:14:50 |
XLON |
487 |
£ 1.4275 |
449726705145024 |
15:14:50 |
XLON |
1,908 |
£ 1.4275 |
449726705145025 |
15:14:55 |
XLON |
1,329 |
£ 1.4265 |
449726705145038 |
15:21:16 |
XLON |
1,500 |
£ 1.4265 |
449726705146816 |
15:21:16 |
XLON |
165 |
£ 1.4265 |
449726705146817 |
15:21:17 |
XLON |
725 |
£ 1.4260 |
449726705146818 |
15:21:17 |
XLON |
1,753 |
£ 1.4260 |
449726705146819 |
15:21:29 |
XLON |
908 |
£ 1.4260 |
449726705146880 |
15:21:29 |
XLON |
994 |
£ 1.4260 |
449726705146881 |
15:21:53 |
XLON |
4,380 |
£ 1.4260 |
449726705146980 |
15:22:33 |
XLON |
1,500 |
£ 1.4260 |
449726705147167 |
15:22:33 |
XLON |
5,370 |
£ 1.4260 |
449726705147168 |
15:22:33 |
XLON |
670 |
£ 1.4260 |
449726705147169 |
15:22:33 |
XLON |
104 |
£ 1.4260 |
449726705147170 |
15:28:10 |
XLON |
2,700 |
£ 1.4295 |
449726705148685 |
15:28:10 |
XLON |
1,680 |
£ 1.4295 |
449726705148686 |
15:28:10 |
XLON |
139 |
£ 1.4295 |
449726705148688 |
15:28:21 |
XLON |
110 |
£ 1.4295 |
449726705148730 |
15:28:21 |
XLON |
936 |
£ 1.4295 |
449726705148731 |
15:30:34 |
XLON |
3,225 |
£ 1.4305 |
449726705149499 |
15:30:34 |
XLON |
1,155 |
£ 1.4305 |
449726705149500 |
15:30:34 |
XLON |
2,700 |
£ 1.4300 |
449726705149505 |
15:30:34 |
XLON |
662 |
£ 1.4305 |
449726705149506 |
15:32:02 |
XLON |
1,500 |
£ 1.4300 |
449726705149820 |
15:32:02 |
XLON |
77 |
£ 1.4300 |
449726705149821 |
15:32:02 |
XLON |
2,803 |
£ 1.4300 |
449726705149822 |
15:35:38 |
XLON |
4,380 |
£ 1.4320 |
449726705150830 |
15:35:38 |
XLON |
1,488 |
£ 1.4320 |
449726705150832 |
15:35:38 |
XLON |
359 |
£ 1.4320 |
449726705150833 |
15:38:33 |
XLON |
4,380 |
£ 1.4345 |
449726705151705 |
15:38:33 |
XLON |
1,500 |
£ 1.4345 |
449726705151706 |
15:38:33 |
XLON |
2,880 |
£ 1.4345 |
449726705151707 |
15:38:43 |
XLON |
1,500 |
£ 1.4345 |
449726705151756 |
15:38:43 |
XLON |
729 |
£ 1.4345 |
449726705151757 |
15:38:43 |
XLON |
1,407 |
£ 1.4345 |
449726705151758 |
15:38:43 |
XLON |
270 |
£ 1.4345 |
449726705151759 |
15:38:43 |
XLON |
474 |
£ 1.4345 |
449726705151760 |
15:39:52 |
XLON |
3,459 |
£ 1.4345 |
449726705152037 |
15:39:52 |
XLON |
921 |
£ 1.4345 |
449726705152038 |
15:43:45 |
XLON |
309 |
£ 1.4330 |
449726705152930 |
15:43:45 |
XLON |
1,917 |
£ 1.4335 |
449726705152931 |
15:43:50 |
XLON |
1,500 |
£ 1.4335 |
449726705152945 |
15:43:55 |
XLON |
1,500 |
£ 1.4335 |
449726705152959 |
15:46:26 |
XLON |
1,365 |
£ 1.4350 |
449726705153623 |
15:47:35 |
XLON |
3,000 |
£ 1.4350 |
449726705153929 |
15:47:35 |
XLON |
1,380 |
£ 1.4350 |
449726705153930 |
15:47:44 |
XLON |
2,547 |
£ 1.4345 |
449726705153952 |
15:47:44 |
XLON |
1,833 |
£ 1.4345 |
449726705153953 |
15:47:44 |
XLON |
1,500 |
£ 1.4340 |
449726705153962 |
15:47:44 |
XLON |
1,083 |
£ 1.4340 |
449726705153963 |
15:50:16 |
XLON |
4,355 |
£ 1.4345 |
449726705154897 |
15:50:16 |
XLON |
1,372 |
£ 1.4345 |
449726705154899 |
15:52:57 |
XLON |
2,666 |
£ 1.4360 |
449726705155863 |
15:52:57 |
XLON |
1,714 |
£ 1.4360 |
449726705155864 |
15:54:30 |
XLON |
3,862 |
£ 1.4380 |
449726705156329 |
15:54:30 |
XLON |
518 |
£ 1.4380 |
449726705156330 |
15:54:57 |
XLON |
4,380 |
£ 1.4380 |
449726705156420 |
15:54:57 |
XLON |
1,397 |
£ 1.4380 |
449726705156422 |
15:55:38 |
XLON |
1,587 |
£ 1.4380 |
449726705156605 |
15:56:00 |
XLON |
1,500 |
£ 1.4380 |
449726705156699 |
15:57:07 |
XLON |
4,380 |
£ 1.4380 |
449726705157027 |
15:57:07 |
XLON |
1,500 |
£ 1.4380 |
449726705157030 |
15:57:07 |
XLON |
1,500 |
£ 1.4380 |
449726705157031 |
15:59:33 |
XLON |
2,700 |
£ 1.4395 |
449726705157596 |
15:59:33 |
XLON |
1,541 |
£ 1.4395 |
449726705157597 |
15:59:33 |
XLON |
139 |
£ 1.4395 |
449726705157598 |
15:59:55 |
XLON |
4,380 |
£ 1.4390 |
449726705157746 |
15:59:55 |
XLON |
2,914 |
£ 1.4390 |
449726705157748 |
15:59:55 |
XLON |
1,466 |
£ 1.4390 |
449726705157749 |
16:07:21 |
XLON |
41 |
£ 1.4400 |
449726705159748 |
16:07:21 |
XLON |
83 |
£ 1.4400 |
449726705159749 |
16:07:21 |
XLON |
746 |
£ 1.4400 |
449726705159750 |
16:08:15 |
XLON |
34 |
£ 1.4400 |
449726705159949 |
16:08:15 |
XLON |
974 |
£ 1.4400 |
449726705159950 |
16:08:20 |
XLON |
985 |
£ 1.4400 |
449726705159962 |
16:10:30 |
XLON |
1,477 |
£ 1.4410 |
449726705160723 |
16:10:30 |
XLON |
2,903 |
£ 1.4410 |
449726705160724 |
16:10:32 |
XLON |
1,500 |
£ 1.4410 |
449726705160738 |
16:10:32 |
XLON |
471 |
£ 1.4410 |
449726705160739 |
16:10:32 |
XLON |
15 |
£ 1.4410 |
449726705160740 |
16:13:11 |
XLON |
4,159 |
£ 1.4410 |
449726705161547 |
16:18:52 |
XLON |
1,900 |
£ 1.4410 |
449726705163094 |
16:18:52 |
XLON |
95 |
£ 1.4410 |
449726705163095 |
16:18:52 |
XLON |
59 |
£ 1.4410 |
449726705163096 |
16:18:52 |
XLON |
98 |
£ 1.4410 |
449726705163097 |
16:18:52 |
XLON |
4,380 |
£ 1.4410 |
449726705163089 |
16:21:16 |
XLON |
4 |
£ 1.4415 |
449726705163750 |
16:21:21 |
XLON |
890 |
£ 1.4415 |
449726705163756 |
16:22:19 |
XLON |
1,600 |
£ 1.4420 |
449726705164086 |
16:24:48 |
XLON |
29 |
£ 1.4420 |
449726705164715 |
16:24:48 |
XLON |
819 |
£ 1.4420 |
449726705164716 |
16:24:53 |
XLON |
3,779 |
£ 1.4410 |
449726705164736 |
16:24:53 |
XLON |
601 |
£ 1.4410 |
449726705164737 |
16:24:59 |
XLON |
1,459 |
£ 1.4405 |
449726705164764 |
16:24:59 |
XLON |
2,921 |
£ 1.4405 |
449726705164765 |
16:25:01 |
XLON |
1,492 |
£ 1.4400 |
449726705164772 |
16:25:02 |
XLON |
182 |
£ 1.4400 |
449726705164773 |
16:25:02 |
XLON |
2,706 |
£ 1.4400 |
449726705164775 |
16:25:18 |
XLON |
4,380 |
£ 1.4400 |
449726705164917 |
16:25:21 |
XLON |
3,000 |
£ 1.4400 |
449726705164958 |
16:25:21 |
XLON |
554 |
£ 1.4400 |
449726705164959 |
16:25:21 |
XLON |
826 |
£ 1.4400 |
449726705164960 |
16:25:21 |
XLON |
2,397 |
£ 1.4400 |
449726705164961 |
16:25:25 |
XLON |
2,496 |
£ 1.4400 |
449726705164997 |
16:25:25 |
XLON |
539 |
£ 1.4400 |
449726705164998 |
16:25:25 |
XLON |
779 |
£ 1.4400 |
449726705164999 |
16:25:25 |
XLON |
566 |
£ 1.4400 |
449726705165000 |
16:25:25 |
XLON |
1,500 |
£ 1.4400 |
449726705165001 |
16:25:28 |
XLON |
2,100 |
£ 1.4400 |
449726705165011 |
16:25:28 |
XLON |
779 |
£ 1.4400 |
449726705165012 |
16:25:28 |
XLON |
1 |
£ 1.4400 |
449726705165013 |
16:25:28 |
XLON |
3,000 |
£ 1.4400 |
449726705165015 |
16:25:31 |
XLON |
1,093 |
£ 1.4400 |
449726705165031 |
16:25:31 |
XLON |
287 |
£ 1.4400 |
449726705165032 |
16:25:32 |
XLON |
4,380 |
£ 1.4400 |
449726705165041 |
16:25:39 |
XLON |
2,993 |
£ 1.4400 |
449726705165068 |
16:25:39 |
XLON |
1,387 |
£ 1.4400 |
449726705165070 |
16:25:40 |
XLON |
1,500 |
£ 1.4400 |
449726705165072 |
16:25:40 |
XLON |
63 |
£ 1.4400 |
449726705165073 |
16:25:45 |
XLON |
537 |
£ 1.4400 |
449726705165108 |
16:25:45 |
XLON |
692 |
£ 1.4400 |
449726705165109 |
16:28:17 |
XLON |
1,031 |
£ 1.4410 |
449726705166001 |
16:28:17 |
XLON |
515 |
£ 1.4410 |
449726705166002 |
16:28:17 |
XLON |
206 |
£ 1.4410 |
449726705166003 |
Johannesburg Stock Exchange - Schedule of Purchases
Shares purchased: 850,000 (ISIN: GB00BDCXV269)
Date of purchases: 17 December 2021
Investment firm: Goldman Sachs International
The aggregate information and individual information about the transactions carried out by Goldman Sachs International as principal in connection with the above purchases on 17 December 2021 is set out below.
Aggregate Information:
Venue |
Volume-weighted average price |
Aggregated |
Lowest price per share |
Highest price per share |
Johannesburg Stock Exchange |
ZAR 30.2454 |
850,000 |
ZAR 30.1100 |
ZAR 30.5300 |
Individual Transactions:
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share |
Transaction Reference Number |
09:49:04 |
XJSE |
62 |
ZAR 30.5000 |
2GO3HKLGSO6R2 |
09:49:04 |
XJSE |
1,500 |
ZAR 30.5000 |
2GO3HKLGSO70O |
09:49:04 |
XJSE |
1,500 |
ZAR 30.5000 |
2GO3HKLGSO76G |
09:49:04 |
XJSE |
1,500 |
ZAR 30.5000 |
2GO3HKLGSO7F1 |
09:49:29 |
XJSE |
1,500 |
ZAR 30.5000 |
2GO3HKLGSP2CC |
09:49:29 |
XJSE |
628 |
ZAR 30.5000 |
2GO3HKLGSP2GR |
09:52:25 |
XJSE |
137 |
ZAR 30.5000 |
2GO3HKLGSVBK7 |
09:52:26 |
XJSE |
1,500 |
ZAR 30.5000 |
2GO3HKLGSVCM1 |
09:52:26 |
XJSE |
1,363 |
ZAR 30.5000 |
2GO3HKLGSVC84 |
09:52:26 |
XJSE |
137 |
ZAR 30.5000 |
2GO3HKLGSVC85 |
09:56:34 |
XJSE |
2,987 |
ZAR 30.5300 |
3AO3HKLHESBNA |
09:56:34 |
XJSE |
1,500 |
ZAR 30.5300 |
3AO3HKLHESCGT |
09:56:34 |
XJSE |
1,500 |
ZAR 30.5300 |
3AO3HKLHESCGU |
09:56:34 |
XJSE |
703 |
ZAR 30.5300 |
3AO3HKLHESDPP |
09:56:34 |
XJSE |
1,500 |
ZAR 30.5300 |
2GO3HKLGT79KC |
10:03:37 |
XJSE |
3,833 |
ZAR 30.5200 |
2EO3HKLHH5A59 |
10:03:38 |
XJSE |
2,509 |
ZAR 30.5100 |
2EO3HKLHH5AJV |
10:04:59 |
XJSE |
4,087 |
ZAR 30.5200 |
3AO3HKLHGOUPD |
10:05:04 |
XJSE |
4,285 |
ZAR 30.5200 |
2GO3HKLGTOMMU |
10:05:09 |
XJSE |
4,487 |
ZAR 30.5200 |
3AO3HKLHGQEP6 |
10:17:11 |
XJSE |
1,505 |
ZAR 30.5000 |
3CO3HKLHGKCHI |
10:17:11 |
XJSE |
5,185 |
ZAR 30.5000 |
3CO3HKLHGKCI0 |
10:17:59 |
XJSE |
6,563 |
ZAR 30.5000 |
3AO3HKLHJ6TSG |
10:18:00 |
XJSE |
127 |
ZAR 30.5000 |
3AO3HKLHJ7163 |
10:18:05 |
XJSE |
1,682 |
ZAR 30.5100 |
3AO3HKLHJ7JFU |
10:18:05 |
XJSE |
127 |
ZAR 30.5100 |
3AO3HKLHJ7JG3 |
10:18:05 |
XJSE |
1,373 |
ZAR 30.5100 |
3AO3HKLHJ7JG9 |
10:19:38 |
XJSE |
1,092 |
ZAR 30.5000 |
3AO3HKLHJGS2N |
10:19:38 |
XJSE |
408 |
ZAR 30.5000 |
3AO3HKLHJGS6R |
10:19:39 |
XJSE |
1,500 |
ZAR 30.5000 |
3AO3HKLHJGV90 |
10:19:39 |
XJSE |
1,500 |
ZAR 30.5000 |
3AO3HKLHJGV91 |
10:19:39 |
XJSE |
1,500 |
ZAR 30.5000 |
3AO3HKLHJH092 |
10:21:02 |
XJSE |
1,500 |
ZAR 30.5200 |
2EO3HKLHKE6FB |
10:21:02 |
XJSE |
75 |
ZAR 30.5300 |
2EO3HKLHKE6FC |
10:21:07 |
XJSE |
75 |
ZAR 30.5300 |
42O3HKLGTN2AS |
10:21:07 |
XJSE |
1,425 |
ZAR 30.5300 |
42O3HKLGTN2AT |
10:21:12 |
XJSE |
1,500 |
ZAR 30.5200 |
3AO3HKLHJP077 |
10:21:12 |
XJSE |
1,500 |
ZAR 30.5200 |
3AO3HKLHJP0GP |
10:21:12 |
XJSE |
1,500 |
ZAR 30.5200 |
3AO3HKLHJP0RS |
10:21:13 |
XJSE |
1,500 |
ZAR 30.5200 |
3AO3HKLHJP111 |
10:21:13 |
XJSE |
810 |
ZAR 30.5200 |
2GO3HKLGUPDL5 |
10:21:13 |
XJSE |
690 |
ZAR 30.5200 |
2GO3HKLGUPDL6 |
10:21:13 |
XJSE |
810 |
ZAR 30.5200 |
2GO3HKLGUPDQ0 |
10:21:13 |
XJSE |
1,500 |
ZAR 30.5200 |
2GO3HKLGUPDQ1 |
10:21:13 |
XJSE |
690 |
ZAR 30.5200 |
3AO3HKLHJP118 |
10:21:13 |
XJSE |
690 |
ZAR 30.5200 |
2GO3HKLGUPDR7 |
10:21:13 |
XJSE |
810 |
ZAR 30.5200 |
2GO3HKLGUPDR8 |
10:21:13 |
XJSE |
690 |
ZAR 30.5200 |
2GO3HKLGUPE00 |
10:21:13 |
XJSE |
690 |
ZAR 30.5200 |
2GO3HKLGUPE4M |
10:23:44 |
XJSE |
62 |
ZAR 30.5000 |
3CO3HKLHHMAEB |
10:23:58 |
XJSE |
2,069 |
ZAR 30.5000 |
3CO3HKLHHNEON |
10:24:01 |
XJSE |
1,372 |
ZAR 30.5000 |
3AO3HKLHK89QE |
10:24:01 |
XJSE |
1,500 |
ZAR 30.5000 |
3AO3HKLHK8ALH |
10:24:01 |
XJSE |
128 |
ZAR 30.5000 |
3AO3HKLHK8BE5 |
10:24:01 |
XJSE |
1,372 |
ZAR 30.5000 |
3AO3HKLHK8C3G |
10:24:01 |
XJSE |
128 |
ZAR 30.5000 |
3AO3HKLHK8C3L |
10:24:01 |
XJSE |
1,372 |
ZAR 30.5000 |
3AO3HKLHK8C3M |
10:24:01 |
XJSE |
128 |
ZAR 30.5000 |
3AO3HKLHK8C3N |
10:24:01 |
XJSE |
128 |
ZAR 30.5000 |
3AO3HKLHK8D21 |
10:24:12 |
XJSE |
562 |
ZAR 30.5000 |
3AO3HKLHK9D1F |
10:24:12 |
XJSE |
128 |
ZAR 30.5000 |
3CO3HKLHHOVD5 |
10:24:12 |
XJSE |
562 |
ZAR 30.5000 |
3CO3HKLHHOVDA |
10:24:12 |
XJSE |
1,252 |
ZAR 30.5000 |
3CO3HKLHHOVI7 |
10:27:14 |
XJSE |
260 |
ZAR 30.4900 |
2GO3HKLGV5IUO |
10:27:15 |
XJSE |
3,000 |
ZAR 30.4900 |
2GO3HKLGV5K6A |
10:27:40 |
XJSE |
2,722 |
ZAR 30.4900 |
2GO3HKLGV6B7O |
10:30:39 |
XJSE |
256 |
ZAR 30.4400 |
44O3HKLGSAPBA |
10:30:39 |
XJSE |
3,000 |
ZAR 30.4400 |
44O3HKLGSAPGI |
10:30:39 |
XJSE |
1,750 |
ZAR 30.4400 |
44O3HKLGSAPGJ |
10:30:39 |
XJSE |
1,659 |
ZAR 30.4400 |
44O3HKLGSAPGK |
10:33:48 |
XJSE |
1,655 |
ZAR 30.3600 |
3CO3HKLHJIOFV |
10:33:48 |
XJSE |
3,000 |
ZAR 30.3600 |
3CO3HKLHJIOGO |
10:33:48 |
XJSE |
1,345 |
ZAR 30.3600 |
3CO3HKLHJIP2R |
10:33:48 |
XJSE |
690 |
ZAR 30.3600 |
3CO3HKLHJIP30 |
10:37:12 |
XJSE |
6,571 |
ZAR 30.3100 |
3AO3HKLHMSCMH |
10:45:44 |
XJSE |
316 |
ZAR 30.3400 |
3CO3HKLHM067R |
10:45:44 |
XJSE |
3,000 |
ZAR 30.3400 |
3CO3HKLHM067S |
10:45:44 |
XJSE |
2,617 |
ZAR 30.3400 |
3CO3HKLHM067T |
10:45:44 |
XJSE |
1,500 |
ZAR 30.3400 |
3CO3HKLHM067U |
10:45:44 |
XJSE |
205 |
ZAR 30.3400 |
3CO3HKLHM067V |
10:45:49 |
XJSE |
1,500 |
ZAR 30.3300 |
44O3HKLGSMOAG |
10:45:49 |
XJSE |
5,032 |
ZAR 30.3300 |
44O3HKLGSMOAH |
10:49:20 |
XJSE |
1,240 |
ZAR 30.3800 |
2GO3HKLH0HDSL |
10:49:20 |
XJSE |
1,500 |
ZAR 30.3800 |
2GO3HKLH0HDSM |
10:49:20 |
XJSE |
2,617 |
ZAR 30.3800 |
2GO3HKLH0HDSN |
10:49:20 |
XJSE |
1,295 |
ZAR 30.3800 |
2GO3HKLH0HDSO |
10:50:24 |
XJSE |
5,768 |
ZAR 30.3800 |
2GO3HKLH0OD3I |
10:55:29 |
XJSE |
629 |
ZAR 30.4200 |
3AO3HKLHS8UCD |
10:55:30 |
XJSE |
13 |
ZAR 30.4200 |
3AO3HKLHS92HF |
10:55:30 |
XJSE |
11 |
ZAR 30.4200 |
3AO3HKLHS927A |
10:55:37 |
XJSE |
1,500 |
ZAR 30.4200 |
3AO3HKLHSAI5S |
10:55:37 |
XJSE |
2,624 |
ZAR 30.4200 |
3AO3HKLHSAI8N |
10:55:38 |
XJSE |
1,500 |
ZAR 30.4200 |
3CO3HKLHPBFVQ |
11:00:18 |
XJSE |
3,000 |
ZAR 30.4300 |
2EO3HKLHUFGUB |
11:01:09 |
XJSE |
1,500 |
ZAR 30.4100 |
2GO3HKLH3B82E |
11:01:09 |
XJSE |
1,116 |
ZAR 30.4100 |
2GO3HKLH3B83A |
11:01:09 |
XJSE |
1,116 |
ZAR 30.4100 |
3AO3HKLHUCBCB |
11:01:09 |
XJSE |
1,500 |
ZAR 30.4100 |
3AO3HKLHUCBCC |
11:01:09 |
XJSE |
1,500 |
ZAR 30.4100 |
3AO3HKLHUCBCL |
11:01:09 |
XJSE |
392 |
ZAR 30.4100 |
3AO3HKLHUCBCM |
11:01:09 |
XJSE |
1,500 |
ZAR 30.4100 |
3AO3HKLHUCDSA |
11:01:10 |
XJSE |
682 |
ZAR 30.4100 |
3AO3HKLHUCF62 |
11:01:37 |
XJSE |
1,485 |
ZAR 30.4100 |
2GO3HKLH3CBQP |
11:01:50 |
XJSE |
874 |
ZAR 30.4000 |
2EO3HKLHUU5NV |
11:01:58 |
XJSE |
1,500 |
ZAR 30.4000 |
2EO3HKLHUVB23 |
11:01:58 |
XJSE |
1,500 |
ZAR 30.4000 |
2EO3HKLHUVB2A |
11:01:58 |
XJSE |
1,500 |
ZAR 30.4000 |
2EO3HKLHUVC5C |
11:03:34 |
XJSE |
2,874 |
ZAR 30.3700 |
3CO3HKLHRQ2A2 |
11:11:07 |
XJSE |
680 |
ZAR 30.3600 |
44O3HKLGU5PEO |
11:11:07 |
XJSE |
1,500 |
ZAR 30.3600 |
44O3HKLGU5PEP |
11:11:07 |
XJSE |
820 |
ZAR 30.3600 |
44O3HKLGU5PFM |
11:11:07 |
XJSE |
680 |
ZAR 30.3600 |
44O3HKLGU5PFN |
11:11:07 |
XJSE |
1,500 |
ZAR 30.3600 |
44O3HKLGU5PFO |
11:11:07 |
XJSE |
820 |
ZAR 30.3600 |
44O3HKLGU5PKV |
11:11:07 |
XJSE |
680 |
ZAR 30.3600 |
44O3HKLGU5PL0 |
11:11:07 |
XJSE |
10 |
ZAR 30.3600 |
44O3HKLGU5PL1 |
11:11:07 |
XJSE |
820 |
ZAR 30.3600 |
2GO3HKLH3VNN8 |
11:11:07 |
XJSE |
680 |
ZAR 30.3600 |
2GO3HKLH3VNN9 |
11:11:12 |
XJSE |
820 |
ZAR 30.3700 |
44O3HKLGU5R8B |
11:11:12 |
XJSE |
680 |
ZAR 30.3700 |
44O3HKLGU5R8C |
11:11:12 |
XJSE |
2,627 |
ZAR 30.3700 |
44O3HKLGU5R8F |
11:11:17 |
XJSE |
2,627 |
ZAR 30.3700 |
3CO3HKLHT9JKN |
11:11:17 |
XJSE |
1,500 |
ZAR 30.3700 |
3CO3HKLHT9JKO |
11:11:26 |
XJSE |
1,500 |
ZAR 30.3600 |
2EO3HKLI1014J |
11:11:51 |
XJSE |
1,500 |
ZAR 30.3600 |
2EO3HKLI121NP |
11:11:52 |
XJSE |
1,500 |
ZAR 30.3600 |
2EO3HKLI122KP |
11:11:52 |
XJSE |
690 |
ZAR 30.3600 |
2EO3HKLI122RN |
11:11:52 |
XJSE |
1,500 |
ZAR 30.3600 |
2EO3HKLI122DQ |
11:15:58 |
XJSE |
2,624 |
ZAR 30.3300 |
3AO3HKLI1AGAL |
11:15:58 |
XJSE |
1,116 |
ZAR 30.3300 |
3AO3HKLI1AGAM |
11:16:49 |
XJSE |
1,500 |
ZAR 30.3300 |
3AO3HKLI1ERQS |
11:16:49 |
XJSE |
1,450 |
ZAR 30.3300 |
3AO3HKLI1ERS2 |
11:16:49 |
XJSE |
1,624 |
ZAR 30.3100 |
3AO3HKLI1ET1Q |
11:17:06 |
XJSE |
1,676 |
ZAR 30.2900 |
2GO3HKLH49T4N |
11:17:07 |
XJSE |
1,324 |
ZAR 30.2900 |
2GO3HKLH49T6S |
11:17:07 |
XJSE |
176 |
ZAR 30.2900 |
2GO3HKLH49T6T |
11:17:07 |
XJSE |
113 |
ZAR 30.2900 |
2GO3HKLH49TDJ |
11:17:07 |
XJSE |
2,511 |
ZAR 30.2900 |
2GO3HKLH49TDK |
11:22:24 |
XJSE |
1,458 |
ZAR 30.3400 |
42O3HKLGVVE35 |
11:22:46 |
XJSE |
1,500 |
ZAR 30.3600 |
44O3HKLGUDE7T |
11:22:46 |
XJSE |
1,500 |
ZAR 30.3600 |
44O3HKLGUDE82 |
11:22:51 |
XJSE |
926 |
ZAR 30.3600 |
42O3HKLGVVMEP |
11:22:51 |
XJSE |
574 |
ZAR 30.3600 |
42O3HKLGVVMEQ |
11:22:51 |
XJSE |
1,645 |
ZAR 30.3600 |
42O3HKLGVVMER |
11:30:38 |
XJSE |
1,500 |
ZAR 30.2900 |
2EO3HKLI465E3 |
11:30:46 |
XJSE |
789 |
ZAR 30.2900 |
3CO3HKLI0CGEU |
11:33:18 |
XJSE |
1,500 |
ZAR 30.3100 |
2GO3HKLH578JP |
11:33:18 |
XJSE |
1,492 |
ZAR 30.3100 |
2GO3HKLH578MB |
11:33:18 |
XJSE |
1,500 |
ZAR 30.3100 |
2GO3HKLH578MC |
11:33:18 |
XJSE |
1,500 |
ZAR 30.3100 |
2GO3HKLH578MD |
11:33:18 |
XJSE |
698 |
ZAR 30.3100 |
2GO3HKLH578ME |
11:33:51 |
XJSE |
1,500 |
ZAR 30.3100 |
3CO3HKLI0TNVL |
11:33:52 |
XJSE |
1,500 |
ZAR 30.3100 |
3CO3HKLI0TP8P |
11:36:52 |
XJSE |
221 |
ZAR 30.3100 |
44O3HKLGUMLV5 |
11:36:52 |
XJSE |
1,500 |
ZAR 30.3100 |
44O3HKLGUMM14 |
11:36:52 |
XJSE |
1,500 |
ZAR 30.3100 |
44O3HKLGUMM19 |
11:37:05 |
XJSE |
1,500 |
ZAR 30.3100 |
44O3HKLGUMPQO |
11:37:57 |
XJSE |
2 |
ZAR 30.3100 |
44O3HKLGUNBJD |
11:38:16 |
XJSE |
1,500 |
ZAR 30.3100 |
2EO3HKLI5HKNF |
11:38:16 |
XJSE |
1,500 |
ZAR 30.3100 |
2EO3HKLI5HLA6 |
11:38:16 |
XJSE |
1,500 |
ZAR 30.3100 |
2EO3HKLI5HLOV |
11:38:17 |
XJSE |
1,500 |
ZAR 30.3100 |
2EO3HKLI5HMGN |
11:38:17 |
XJSE |
690 |
ZAR 30.3100 |
2EO3HKLI5HNQ9 |
11:38:21 |
XJSE |
690 |
ZAR 30.3100 |
2EO3HKLI5I2F7 |
11:38:21 |
XJSE |
810 |
ZAR 30.3100 |
2EO3HKLI5I2F8 |
11:38:21 |
XJSE |
2,635 |
ZAR 30.3100 |
2EO3HKLI5I2F9 |
11:41:01 |
XJSE |
616 |
ZAR 30.3000 |
44O3HKLGUP9GB |
11:41:03 |
XJSE |
1,497 |
ZAR 30.3000 |
44O3HKLGUPADJ |
11:46:12 |
XJSE |
1,137 |
ZAR 30.3200 |
2GO3HKLH5RDKN |
11:46:12 |
XJSE |
2,635 |
ZAR 30.3200 |
2GO3HKLH5RDKO |
11:46:32 |
XJSE |
4,112 |
ZAR 30.3200 |
2GO3HKLH5RQKL |
11:47:35 |
XJSE |
1,500 |
ZAR 30.3200 |
2GO3HKLH5TA8K |
11:50:47 |
XJSE |
1,818 |
ZAR 30.3300 |
42O3HKLH0JE0S |
11:50:47 |
XJSE |
1,500 |
ZAR 30.3300 |
42O3HKLH0JE0T |
11:50:47 |
XJSE |
1,182 |
ZAR 30.3300 |
42O3HKLH0JE0U |
11:50:47 |
XJSE |
1,818 |
ZAR 30.3300 |
42O3HKLH0JE1N |
11:50:51 |
XJSE |
372 |
ZAR 30.3300 |
42O3HKLH0JENI |
11:50:52 |
XJSE |
1,500 |
ZAR 30.3300 |
3CO3HKLI3NSIB |
11:52:29 |
XJSE |
392 |
ZAR 30.3200 |
2GO3HKLH65DRN |
11:52:29 |
XJSE |
1,108 |
ZAR 30.3200 |
2GO3HKLH65E5H |
11:54:16 |
XJSE |
2,109 |
ZAR 30.3200 |
2EO3HKLI867QN |
11:54:16 |
XJSE |
891 |
ZAR 30.3200 |
2EO3HKLI867R1 |
11:55:07 |
XJSE |
1,500 |
ZAR 30.3200 |
2EO3HKLI89MJ2 |
11:55:07 |
XJSE |
1,500 |
ZAR 30.3200 |
2EO3HKLI89MJ3 |
11:55:07 |
XJSE |
690 |
ZAR 30.3200 |
2EO3HKLI89NNT |
11:58:10 |
XJSE |
752 |
ZAR 30.3300 |
2GO3HKLH6FOTG |
11:58:10 |
XJSE |
690 |
ZAR 30.3300 |
2GO3HKLH6FOTH |
11:58:10 |
XJSE |
1,318 |
ZAR 30.3300 |
2GO3HKLH6FOTI |
11:58:10 |
XJSE |
1,558 |
ZAR 30.3300 |
2GO3HKLH6FOTJ |
11:58:10 |
XJSE |
68 |
ZAR 30.3200 |
3CO3HKLI4RB8K |
11:58:10 |
XJSE |
752 |
ZAR 30.3200 |
3CO3HKLI4RB8S |
11:58:11 |
XJSE |
680 |
ZAR 30.3200 |
3CO3HKLI4RC9T |
11:58:11 |
XJSE |
820 |
ZAR 30.3200 |
3CO3HKLI4RC9U |
11:58:11 |
XJSE |
680 |
ZAR 30.3200 |
3CO3HKLI4RCEO |
11:58:12 |
XJSE |
1,500 |
ZAR 30.3200 |
3CO3HKLI4REK7 |
11:58:23 |
XJSE |
1,500 |
ZAR 30.3200 |
3CO3HKLI4S5LQ |
11:58:54 |
XJSE |
690 |
ZAR 30.3200 |
3CO3HKLI4UBPU |
11:58:54 |
XJSE |
1,500 |
ZAR 30.3200 |
2GO3HKLH6GSMR |
11:58:54 |
XJSE |
75 |
ZAR 30.3200 |
2GO3HKLH6GSMS |
11:58:59 |
XJSE |
1,425 |
ZAR 30.3200 |
2EO3HKLI8SCRI |
11:58:59 |
XJSE |
1,425 |
ZAR 30.3200 |
2EO3HKLI8SCRJ |
11:58:59 |
XJSE |
150 |
ZAR 30.3200 |
2EO3HKLI8SCRK |
12:00:15 |
XJSE |
983 |
ZAR 30.3100 |
3CO3HKLI565KQ |
12:00:15 |
XJSE |
1,500 |
ZAR 30.3100 |
3CO3HKLI565UH |
12:00:30 |
XJSE |
1,500 |
ZAR 30.3100 |
3CO3HKLI57RGH |
12:00:30 |
XJSE |
1,500 |
ZAR 30.3100 |
3CO3HKLI57Q1C |
12:01:02 |
XJSE |
723 |
ZAR 30.3100 |
42O3HKLH0RUFJ |
12:01:02 |
XJSE |
293 |
ZAR 30.3100 |
42O3HKLH0RUFK |
12:01:02 |
XJSE |
484 |
ZAR 30.3100 |
42O3HKLH0RUIV |
12:01:02 |
XJSE |
723 |
ZAR 30.3100 |
42O3HKLH0RUJ0 |
12:01:02 |
XJSE |
293 |
ZAR 30.3100 |
42O3HKLH0RUN3 |
12:01:02 |
XJSE |
484 |
ZAR 30.3100 |
42O3HKLH0RUN4 |
12:01:02 |
XJSE |
723 |
ZAR 30.3100 |
42O3HKLH0RUN5 |
12:01:02 |
XJSE |
1,207 |
ZAR 30.3100 |
3CO3HKLI5ADTE |
12:01:02 |
XJSE |
293 |
ZAR 30.3100 |
42O3HKLH0RUPB |
12:01:02 |
XJSE |
723 |
ZAR 30.3100 |
42O3HKLH0RUPC |
12:01:03 |
XJSE |
451 |
ZAR 30.3100 |
42O3HKLH0RUUI |
12:01:03 |
XJSE |
484 |
ZAR 30.3100 |
42O3HKLH0RUR3 |
12:01:03 |
XJSE |
293 |
ZAR 30.3100 |
42O3HKLH0RUR4 |
12:01:03 |
XJSE |
723 |
ZAR 30.3100 |
42O3HKLH0RUR5 |
12:03:35 |
XJSE |
1,428 |
ZAR 30.3700 |
2GO3HKLH6RO77 |
12:03:35 |
XJSE |
589 |
ZAR 30.3700 |
2GO3HKLH6RO78 |
12:04:01 |
XJSE |
6,291 |
ZAR 30.3400 |
3CO3HKLI5QT28 |
12:04:02 |
XJSE |
399 |
ZAR 30.3400 |
3CO3HKLI5QTQG |
12:06:29 |
XJSE |
6,671 |
ZAR 30.3000 |
2EO3HKLIAA6VF |
12:14:36 |
XJSE |
1,163 |
ZAR 30.3000 |
42O3HKLH18SS5 |
12:14:36 |
XJSE |
1,500 |
ZAR 30.3000 |
42O3HKLH18SSL |
12:14:36 |
XJSE |
337 |
ZAR 30.3000 |
42O3HKLH18T0E |
12:14:36 |
XJSE |
2,716 |
ZAR 30.3100 |
2EO3HKLIBSNNQ |
12:14:36 |
XJSE |
1,163 |
ZAR 30.3100 |
2EO3HKLIBSNQ5 |
12:23:28 |
XJSE |
625 |
ZAR 30.3100 |
44O3HKLGVQ7IJ |
12:23:28 |
XJSE |
668 |
ZAR 30.3100 |
44O3HKLGVQ7IK |
12:23:28 |
XJSE |
207 |
ZAR 30.3100 |
44O3HKLGVQ7L2 |
12:23:28 |
XJSE |
2,767 |
ZAR 30.3100 |
44O3HKLGVQ7L3 |
12:23:28 |
XJSE |
41 |
ZAR 30.3100 |
44O3HKLGVQ7L4 |
12:23:30 |
XJSE |
1,500 |
ZAR 30.3100 |
44O3HKLGVQ7UG |
12:23:30 |
XJSE |
882 |
ZAR 30.3100 |
44O3HKLGVQ7UH |
12:23:38 |
XJSE |
331 |
ZAR 30.3000 |
2GO3HKLH86FVC |
12:24:53 |
XJSE |
1,500 |
ZAR 30.3000 |
2GO3HKLH88RC3 |
12:25:06 |
XJSE |
1,500 |
ZAR 30.3000 |
2GO3HKLH89B3U |
12:25:09 |
XJSE |
1,500 |
ZAR 30.3000 |
2GO3HKLH89ELO |
12:25:12 |
XJSE |
1,500 |
ZAR 30.3000 |
2GO3HKLH89GN9 |
12:25:12 |
XJSE |
359 |
ZAR 30.3000 |
2GO3HKLH89GNA |
12:25:13 |
XJSE |
375 |
ZAR 30.3000 |
2EO3HKLIDUR26 |
12:25:13 |
XJSE |
1,500 |
ZAR 30.3000 |
2EO3HKLIDUR81 |
12:25:13 |
XJSE |
1,500 |
ZAR 30.3000 |
2EO3HKLIDURUR |
12:25:13 |
XJSE |
1,500 |
ZAR 30.3000 |
2EO3HKLIDUSKJ |
12:25:13 |
XJSE |
1,500 |
ZAR 30.3000 |
2EO3HKLIDUTL3 |
12:25:13 |
XJSE |
315 |
ZAR 30.3000 |
2EO3HKLIDUU36 |
12:25:14 |
XJSE |
419 |
ZAR 30.3000 |
2GO3HKLH89K3O |
12:25:14 |
XJSE |
419 |
ZAR 30.3000 |
2GO3HKLH89K4F |
12:25:14 |
XJSE |
1,081 |
ZAR 30.3000 |
2GO3HKLH89K4P |
12:25:14 |
XJSE |
1,500 |
ZAR 30.3000 |
2GO3HKLH89K9D |
12:25:15 |
XJSE |
1,500 |
ZAR 30.3000 |
2GO3HKLH89KCG |
12:25:21 |
XJSE |
1,500 |
ZAR 30.3000 |
2GO3HKLH89PAQ |
12:25:21 |
XJSE |
271 |
ZAR 30.3000 |
2GO3HKLH89Q0M |
12:25:22 |
XJSE |
781 |
ZAR 30.3000 |
2GO3HKLH89QSB |
12:25:26 |
XJSE |
1,625 |
ZAR 30.3000 |
2GO3HKLH89URE |
12:25:31 |
XJSE |
1,500 |
ZAR 30.3000 |
2GO3HKLH8A2LO |
12:27:20 |
XJSE |
6,690 |
ZAR 30.3000 |
2EO3HKLIEAOMC |
12:27:32 |
XJSE |
3,725 |
ZAR 30.3000 |
3AO3HKLIDV41I |
12:31:07 |
XJSE |
1,650 |
ZAR 30.2100 |
2EO3HKLIF1CC6 |
12:31:23 |
XJSE |
943 |
ZAR 30.1800 |
2GO3HKLH8MJ1E |
12:32:38 |
XJSE |
6,690 |
ZAR 30.1600 |
2GO3HKLH8PALF |
12:32:39 |
XJSE |
3,000 |
ZAR 30.1600 |
2GO3HKLH8PAUO |
12:32:39 |
XJSE |
398 |
ZAR 30.1600 |
2GO3HKLH8PB19 |
12:35:53 |
XJSE |
647 |
ZAR 30.1600 |
3CO3HKLIBK02E |
12:35:53 |
XJSE |
657 |
ZAR 30.1600 |
3CO3HKLIBK073 |
12:35:53 |
XJSE |
4,314 |
ZAR 30.1600 |
3CO3HKLIBK078 |
12:40:35 |
XJSE |
98 |
ZAR 30.2000 |
2EO3HKLIGQAEH |
12:40:35 |
XJSE |
98 |
ZAR 30.2000 |
2EO3HKLIGQAM6 |
12:40:35 |
XJSE |
1,402 |
ZAR 30.2000 |
2EO3HKLIGQAME |
12:40:35 |
XJSE |
1,402 |
ZAR 30.2000 |
2EO3HKLIGQARF |
12:40:35 |
XJSE |
98 |
ZAR 30.2000 |
2EO3HKLIGQASB |
12:40:35 |
XJSE |
98 |
ZAR 30.2000 |
2EO3HKLIGQBE8 |
12:40:35 |
XJSE |
98 |
ZAR 30.2000 |
2EO3HKLIGQA4D |
12:40:35 |
XJSE |
1,402 |
ZAR 30.2000 |
2EO3HKLIGQA4E |
12:40:35 |
XJSE |
494 |
ZAR 30.2000 |
2EO3HKLIGQC36 |
12:40:35 |
XJSE |
1,500 |
ZAR 30.2000 |
2EO3HKLIGQA6E |
12:41:50 |
XJSE |
2,168 |
ZAR 30.1800 |
3CO3HKLICM132 |
12:41:50 |
XJSE |
832 |
ZAR 30.1800 |
3CO3HKLICM133 |
12:41:55 |
XJSE |
1,500 |
ZAR 30.1800 |
3AO3HKLIGJSKT |
12:45:51 |
XJSE |
1,254 |
ZAR 30.1800 |
44O3HKLH0CACI |
12:45:51 |
XJSE |
6,690 |
ZAR 30.1600 |
2EO3HKLIHO9KK |
12:46:27 |
XJSE |
763 |
ZAR 30.1600 |
3AO3HKLIHDBEI |
12:46:27 |
XJSE |
1,545 |
ZAR 30.1600 |
3AO3HKLIHDBKH |
12:46:33 |
XJSE |
653 |
ZAR 30.1500 |
3CO3HKLIDEIQJ |
12:46:33 |
XJSE |
1,500 |
ZAR 30.1500 |
3CO3HKLIDEJ89 |
12:46:37 |
XJSE |
3,000 |
ZAR 30.1500 |
3CO3HKLIDERH3 |
12:46:37 |
XJSE |
1,537 |
ZAR 30.1500 |
3CO3HKLIDERN1 |
12:48:18 |
XJSE |
3,000 |
ZAR 30.1200 |
3AO3HKLIHNGKE |
12:48:22 |
XJSE |
1,959 |
ZAR 30.1200 |
3AO3HKLIHNT5F |
12:54:12 |
XJSE |
594 |
ZAR 30.1300 |
3AO3HKLIISTHG |
12:54:12 |
XJSE |
1,832 |
ZAR 30.1300 |
3AO3HKLIISTHH |
12:54:12 |
XJSE |
574 |
ZAR 30.1300 |
3AO3HKLIISTHI |
12:55:21 |
XJSE |
3,000 |
ZAR 30.1200 |
2GO3HKLHAC0Q8 |
12:55:32 |
XJSE |
3,000 |
ZAR 30.1200 |
2GO3HKLHACG3O |
12:57:49 |
XJSE |
3,000 |
ZAR 30.1100 |
3CO3HKLIFFOEP |
12:57:49 |
XJSE |
3,000 |
ZAR 30.1100 |
3CO3HKLIFFOFB |
12:57:49 |
XJSE |
690 |
ZAR 30.1100 |
3CO3HKLIFFOFR |
12:58:35 |
XJSE |
2,991 |
ZAR 30.1300 |
3AO3HKLIJMGF2 |
12:58:35 |
XJSE |
1,327 |
ZAR 30.1300 |
3AO3HKLIJMGF3 |
12:58:35 |
XJSE |
680 |
ZAR 30.1300 |
3AO3HKLIJMGF9 |
12:59:32 |
XJSE |
3,000 |
ZAR 30.1200 |
2EO3HKLIKCQHK |
12:59:36 |
XJSE |
1,500 |
ZAR 30.1200 |
2EO3HKLIKD8J1 |
12:59:36 |
XJSE |
50 |
ZAR 30.1200 |
2EO3HKLIKD8JG |
13:02:12 |
XJSE |
2,843 |
ZAR 30.1100 |
2GO3HKLHAQVQK |
13:02:12 |
XJSE |
157 |
ZAR 30.1100 |
2GO3HKLHAR01B |
13:02:12 |
XJSE |
1,343 |
ZAR 30.1100 |
2GO3HKLHAR01C |
13:04:27 |
XJSE |
1,059 |
ZAR 30.1100 |
42O3HKLH2JS5I |
13:04:27 |
XJSE |
441 |
ZAR 30.1100 |
42O3HKLH2JSBD |
13:04:34 |
XJSE |
3,340 |
ZAR 30.1100 |
42O3HKLH2JV48 |
13:04:37 |
XJSE |
1,850 |
ZAR 30.1100 |
42O3HKLH2JVRP |
13:04:39 |
XJSE |
2,228 |
ZAR 30.1200 |
2EO3HKLILFHFH |
13:07:41 |
XJSE |
490 |
ZAR 30.1300 |
2GO3HKLHB7GJS |
13:07:41 |
XJSE |
2,088 |
ZAR 30.1300 |
2GO3HKLHB7GS9 |
13:07:41 |
XJSE |
422 |
ZAR 30.1300 |
2GO3HKLHB7GSA |
13:07:41 |
XJSE |
490 |
ZAR 30.1300 |
2GO3HKLHB7GSB |
13:07:42 |
XJSE |
3,000 |
ZAR 30.1300 |
2GO3HKLHB7HBO |
13:07:42 |
XJSE |
200 |
ZAR 30.1300 |
2GO3HKLHB7HE3 |
13:07:42 |
XJSE |
2,800 |
ZAR 30.1300 |
2GO3HKLHB7HGA |
13:07:42 |
XJSE |
200 |
ZAR 30.1300 |
2GO3HKLHB7HGJ |
13:08:36 |
XJSE |
830 |
ZAR 30.1200 |
2EO3HKLIM912B |
13:08:36 |
XJSE |
422 |
ZAR 30.1200 |
2EO3HKLIM912I |
13:08:36 |
XJSE |
1,078 |
ZAR 30.1200 |
2EO3HKLIM912J |
13:09:01 |
XJSE |
951 |
ZAR 30.1100 |
42O3HKLH2OOVL |
13:09:01 |
XJSE |
1,500 |
ZAR 30.1100 |
42O3HKLH2OP48 |
13:09:01 |
XJSE |
1,500 |
ZAR 30.1100 |
42O3HKLH2OP49 |
13:09:40 |
XJSE |
2,739 |
ZAR 30.1100 |
42O3HKLH2PH37 |
13:10:52 |
XJSE |
2,939 |
ZAR 30.1400 |
2EO3HKLIMLHIO |
13:12:01 |
XJSE |
1,693 |
ZAR 30.1400 |
44O3HKLH15RA1 |
13:12:01 |
XJSE |
790 |
ZAR 30.1400 |
44O3HKLH15RA2 |
13:12:01 |
XJSE |
1,500 |
ZAR 30.1400 |
44O3HKLH15RA3 |
13:12:01 |
XJSE |
1,326 |
ZAR 30.1400 |
44O3HKLH15RA4 |
13:12:01 |
XJSE |
1,348 |
ZAR 30.1400 |
44O3HKLH15RA5 |
13:14:51 |
XJSE |
6,355 |
ZAR 30.1500 |
2GO3HKLHBP608 |
13:16:02 |
XJSE |
6,355 |
ZAR 30.1500 |
42O3HKLH30342 |
13:16:02 |
XJSE |
1,283 |
ZAR 30.1500 |
42O3HKLH30343 |
13:18:14 |
XJSE |
1,326 |
ZAR 30.1500 |
2GO3HKLHC01NH |
13:18:14 |
XJSE |
4,583 |
ZAR 30.1500 |
2GO3HKLHC01NI |
13:24:06 |
XJSE |
1,500 |
ZAR 30.1400 |
3AO3HKLIOG0N4 |
13:24:07 |
XJSE |
1,500 |
ZAR 30.1400 |
3AO3HKLIOG1OM |
13:24:08 |
XJSE |
1,500 |
ZAR 30.1400 |
3AO3HKLIOG3HT |
13:25:40 |
XJSE |
6,045 |
ZAR 30.1500 |
2EO3HKLIPAGV3 |
13:25:40 |
XJSE |
1,325 |
ZAR 30.1500 |
2EO3HKLIPAGV4 |
13:25:45 |
XJSE |
5,710 |
ZAR 30.1500 |
44O3HKLH1JF1P |
13:25:45 |
XJSE |
1,500 |
ZAR 30.1500 |
44O3HKLH1JF1Q |
13:25:45 |
XJSE |
4,089 |
ZAR 30.1500 |
44O3HKLH1JF66 |
13:26:29 |
XJSE |
3,315 |
ZAR 30.1500 |
2GO3HKLHCJPFR |
13:28:10 |
XJSE |
1,021 |
ZAR 30.1400 |
2EO3HKLIPOOCP |
13:28:52 |
XJSE |
2,472 |
ZAR 30.1500 |
3CO3HKLIL2NNG |
13:28:52 |
XJSE |
1,500 |
ZAR 30.1500 |
3CO3HKLIL2P52 |
13:30:26 |
XJSE |
1,500 |
ZAR 30.1500 |
42O3HKLH3FH20 |
13:30:26 |
XJSE |
1,500 |
ZAR 30.1500 |
42O3HKLH3FH21 |
13:30:26 |
XJSE |
1,500 |
ZAR 30.1500 |
42O3HKLH3FH22 |
13:30:26 |
XJSE |
1,500 |
ZAR 30.1500 |
42O3HKLH3FH23 |
13:30:26 |
XJSE |
645 |
ZAR 30.1500 |
42O3HKLH3FH24 |
13:31:27 |
XJSE |
1,181 |
ZAR 30.1800 |
2EO3HKLIQC2BV |
13:31:27 |
XJSE |
1,500 |
ZAR 30.1800 |
2EO3HKLIQC2C5 |
13:31:27 |
XJSE |
1,500 |
ZAR 30.1800 |
2EO3HKLIQC2CF |
13:31:32 |
XJSE |
1,500 |
ZAR 30.1800 |
2EO3HKLIQCIJT |
13:31:32 |
XJSE |
1,500 |
ZAR 30.1800 |
2EO3HKLIQCIJU |
13:35:17 |
XJSE |
960 |
ZAR 30.1600 |
42O3HKLH3KUQR |
13:35:18 |
XJSE |
4,261 |
ZAR 30.1600 |
42O3HKLH3KUSL |
13:35:18 |
XJSE |
1,469 |
ZAR 30.1600 |
42O3HKLH3KV5S |
13:35:20 |
XJSE |
2,030 |
ZAR 30.1500 |
2GO3HKLHD8UNG |
13:35:20 |
XJSE |
4,660 |
ZAR 30.1500 |
2GO3HKLHD8V1R |
13:35:22 |
XJSE |
2,929 |
ZAR 30.1500 |
2EO3HKLIR8UIF |
13:35:22 |
XJSE |
3,761 |
ZAR 30.1500 |
2EO3HKLIR8V7C |
13:45:22 |
XJSE |
1,650 |
ZAR 30.1600 |
2GO3HKLHE3K76 |
13:45:22 |
XJSE |
3,960 |
ZAR 30.1600 |
2GO3HKLHE3K7J |
13:45:22 |
XJSE |
1,500 |
ZAR 30.1600 |
2GO3HKLHE3K89 |
13:45:22 |
XJSE |
528 |
ZAR 30.1600 |
2GO3HKLHE3K8C |
13:45:26 |
XJSE |
6,690 |
ZAR 30.1400 |
3AO3HKLISNTLB |
13:47:42 |
XJSE |
162 |
ZAR 30.1300 |
2GO3HKLHE99H3 |
13:48:18 |
XJSE |
4,887 |
ZAR 30.1400 |
3AO3HKLITA6BA |
13:48:18 |
XJSE |
2,751 |
ZAR 30.1400 |
3AO3HKLITA6BB |
13:48:24 |
XJSE |
497 |
ZAR 30.1200 |
44O3HKLH2ED36 |
13:48:51 |
XJSE |
40 |
ZAR 30.1400 |
3CO3HKLIP5EDU |
13:48:51 |
XJSE |
1,482 |
ZAR 30.1400 |
3CO3HKLIP5EDV |
13:50:17 |
XJSE |
3,437 |
ZAR 30.1500 |
3CO3HKLIPEADN |
13:50:17 |
XJSE |
3,000 |
ZAR 30.1500 |
3CO3HKLIPEAE0 |
13:50:17 |
XJSE |
1,201 |
ZAR 30.1500 |
3CO3HKLIPEAE9 |
13:50:22 |
XJSE |
3,699 |
ZAR 30.1500 |
3CO3HKLIPET63 |
13:50:22 |
XJSE |
1,326 |
ZAR 30.1500 |
3CO3HKLIPET64 |
13:50:22 |
XJSE |
1,741 |
ZAR 30.1500 |
3CO3HKLIPET65 |
13:56:48 |
XJSE |
1,441 |
ZAR 30.1600 |
2GO3HKLHF104M |
13:57:05 |
XJSE |
1,737 |
ZAR 30.1600 |
3CO3HKLIQRKCA |
13:57:05 |
XJSE |
3,112 |
ZAR 30.1700 |
3CO3HKLIQRKCB |
13:57:05 |
XJSE |
1,671 |
ZAR 30.1700 |
3CO3HKLIQRKCC |
13:57:05 |
XJSE |
1,118 |
ZAR 30.1700 |
3CO3HKLIQRKCD |
13:57:10 |
XJSE |
3,761 |
ZAR 30.1400 |
3AO3HKLIV8OA7 |
13:57:10 |
XJSE |
1,696 |
ZAR 30.1700 |
3AO3HKLIV8NGM |
13:57:10 |
XJSE |
2,648 |
ZAR 30.1700 |
3AO3HKLIV8NGN |
13:57:10 |
XJSE |
1,500 |
ZAR 30.1700 |
3AO3HKLIV8NGO |
13:57:10 |
XJSE |
1,794 |
ZAR 30.1700 |
3AO3HKLIV8NGU |
13:59:40 |
XJSE |
1,174 |
ZAR 30.1700 |
3CO3HKLIRDL1N |
13:59:40 |
XJSE |
1,500 |
ZAR 30.1700 |
3CO3HKLIRDL1O |
13:59:40 |
XJSE |
4,300 |
ZAR 30.1700 |
3CO3HKLIRDL1P |
13:59:40 |
XJSE |
664 |
ZAR 30.1700 |
3CO3HKLIRDL1Q |
13:59:45 |
XJSE |
1,313 |
ZAR 30.1700 |
2GO3HKLHF9577 |
13:59:45 |
XJSE |
3,000 |
ZAR 30.1700 |
2GO3HKLHF9578 |
14:00:18 |
XJSE |
2,560 |
ZAR 30.1800 |
3CO3HKLIRIJU0 |
14:00:18 |
XJSE |
3,000 |
ZAR 30.1800 |
3CO3HKLIRIJU1 |
14:00:18 |
XJSE |
1,325 |
ZAR 30.1800 |
3CO3HKLIRIJUA |
14:01:32 |
XJSE |
5,437 |
ZAR 30.1600 |
3CO3HKLIRRKPM |
14:01:32 |
XJSE |
1,253 |
ZAR 30.1600 |
3CO3HKLIRRKPN |
14:01:32 |
XJSE |
2,607 |
ZAR 30.1500 |
2GO3HKLHFFAS2 |
14:03:04 |
XJSE |
5,736 |
ZAR 30.1400 |
2GO3HKLHFJMVA |
14:03:04 |
XJSE |
790 |
ZAR 30.1400 |
2GO3HKLHFJMVM |
14:04:58 |
XJSE |
5,736 |
ZAR 30.1400 |
3AO3HKLJ11D9M |
14:04:58 |
XJSE |
1,636 |
ZAR 30.1400 |
3AO3HKLJ11D9N |
14:06:49 |
XJSE |
5,736 |
ZAR 30.1400 |
2GO3HKLHFTMTK |
14:06:49 |
XJSE |
124 |
ZAR 30.1400 |
2GO3HKLHFTMTL |
14:08:42 |
XJSE |
5,736 |
ZAR 30.1400 |
2EO3HKLJ2FRCC |
14:08:42 |
XJSE |
1,326 |
ZAR 30.1400 |
2EO3HKLJ2FRCH |
14:10:31 |
XJSE |
4,253 |
ZAR 30.1400 |
44O3HKLH3AHI3 |
14:10:36 |
XJSE |
2,230 |
ZAR 30.1400 |
3AO3HKLJ294HF |
14:15:34 |
XJSE |
4,253 |
ZAR 30.1400 |
2GO3HKLHGND9P |
14:15:39 |
XJSE |
4,253 |
ZAR 30.1400 |
3CO3HKLIUSLIT |
14:15:44 |
XJSE |
4,253 |
ZAR 30.1400 |
3CO3HKLIUT5BE |
14:15:49 |
XJSE |
4,253 |
ZAR 30.1400 |
3AO3HKLJ3CQC5 |
14:15:54 |
XJSE |
2,708 |
ZAR 30.1400 |
2EO3HKLJ43QFM |
14:20:03 |
XJSE |
5,626 |
ZAR 30.1400 |
2EO3HKLJ55KTS |
14:20:03 |
XJSE |
2,012 |
ZAR 30.1400 |
2EO3HKLJ55KUO |
14:20:08 |
XJSE |
125 |
ZAR 30.1400 |
3AO3HKLJ4F55N |
14:20:08 |
XJSE |
5,763 |
ZAR 30.1400 |
3AO3HKLJ4F55O |
14:20:40 |
XJSE |
6,638 |
ZAR 30.1400 |
3CO3HKLJ054BA |
14:22:12 |
XJSE |
5,038 |
ZAR 30.1300 |
2EO3HKLJ5LT9P |
14:22:12 |
XJSE |
1,289 |
ZAR 30.1300 |
2EO3HKLJ5LTB1 |
14:23:47 |
XJSE |
1,127 |
ZAR 30.1300 |
3AO3HKLJ597AN |
14:23:47 |
XJSE |
5,230 |
ZAR 30.1300 |
3AO3HKLJ597AO |
14:25:21 |
XJSE |
2,253 |
ZAR 30.1600 |
2GO3HKLHHIFNT |
14:25:21 |
XJSE |
1,500 |
ZAR 30.1600 |
2GO3HKLHHIFNU |
14:25:21 |
XJSE |
1,500 |
ZAR 30.1600 |
2GO3HKLHHIFO0 |
14:25:21 |
XJSE |
397 |
ZAR 30.1600 |
2GO3HKLHHIFO1 |
14:25:21 |
XJSE |
1,988 |
ZAR 30.1600 |
2GO3HKLHHIFO2 |
14:26:55 |
XJSE |
3,104 |
ZAR 30.1600 |
44O3HKLH3V69A |
14:26:55 |
XJSE |
3,000 |
ZAR 30.1600 |
44O3HKLH3V69B |
14:26:55 |
XJSE |
76 |
ZAR 30.1600 |
44O3HKLH3V69C |
14:28:30 |
XJSE |
1,579 |
ZAR 30.1400 |
2GO3HKLHHSFEQ |
14:28:46 |
XJSE |
443 |
ZAR 30.1500 |
3CO3HKLJ1SRLS |
14:28:46 |
XJSE |
117 |
ZAR 30.1500 |
3CO3HKLJ1SRLT |
14:28:46 |
XJSE |
527 |
ZAR 30.1500 |
3CO3HKLJ1SRLU |
14:28:46 |
XJSE |
1,500 |
ZAR 30.1500 |
3CO3HKLJ1SRLV |
14:28:46 |
XJSE |
2,101 |
ZAR 30.1500 |
3CO3HKLJ1SRM0 |
14:29:35 |
XJSE |
805 |
ZAR 30.1500 |
2GO3HKLHHVEMB |
14:29:35 |
XJSE |
164 |
ZAR 30.1500 |
2GO3HKLHHVE3P |
14:29:35 |
XJSE |
805 |
ZAR 30.1500 |
2GO3HKLHHVFDD |
14:29:35 |
XJSE |
695 |
ZAR 30.1500 |
2GO3HKLHHVFDE |
14:29:35 |
XJSE |
805 |
ZAR 30.1500 |
2GO3HKLHHVFGD |
14:29:35 |
XJSE |
3,416 |
ZAR 30.1500 |
2GO3HKLHHVFLL |
14:31:48 |
XJSE |
3,000 |
ZAR 30.1500 |
3CO3HKLJ2OL59 |
14:31:48 |
XJSE |
838 |
ZAR 30.1600 |
3CO3HKLJ2OL5H |
14:31:53 |
XJSE |
1,721 |
ZAR 30.1600 |
2EO3HKLJ81TPV |
14:31:53 |
XJSE |
1,688 |
ZAR 30.1600 |
2EO3HKLJ81TQI |
14:32:35 |
XJSE |
1,350 |
ZAR 30.1200 |
2EO3HKLJ887E7 |
14:32:35 |
XJSE |
1,500 |
ZAR 30.1200 |
2EO3HKLJ887E8 |
14:32:35 |
XJSE |
69 |
ZAR 30.1200 |
2EO3HKLJ887E9 |
14:32:35 |
XJSE |
81 |
ZAR 30.1200 |
2EO3HKLJ887JU |
14:32:35 |
XJSE |
69 |
ZAR 30.1200 |
2EO3HKLJ887JV |
14:32:35 |
XJSE |
1,350 |
ZAR 30.1200 |
2EO3HKLJ88837 |
14:32:35 |
XJSE |
81 |
ZAR 30.1200 |
2EO3HKLJ8883E |
14:32:35 |
XJSE |
1,500 |
ZAR 30.1200 |
2EO3HKLJ8883M |
14:32:35 |
XJSE |
69 |
ZAR 30.1200 |
2EO3HKLJ88843 |
14:32:35 |
XJSE |
80 |
ZAR 30.1200 |
2EO3HKLJ8884J |
14:35:12 |
XJSE |
898 |
ZAR 30.1500 |
2GO3HKLHITK7J |
14:35:12 |
XJSE |
1,500 |
ZAR 30.1500 |
2GO3HKLHITK7K |
14:35:12 |
XJSE |
4,000 |
ZAR 30.1500 |
2GO3HKLHITK7L |
14:35:12 |
XJSE |
1,240 |
ZAR 30.1500 |
2GO3HKLHITK7M |
14:35:57 |
XJSE |
1,507 |
ZAR 30.1100 |
2EO3HKLJ9ALAM |
14:36:29 |
XJSE |
2,429 |
ZAR 30.1300 |
2EO3HKLJ9GMRO |
14:36:29 |
XJSE |
406 |
ZAR 30.1300 |
2EO3HKLJ9GMRP |
14:37:07 |
XJSE |
1,500 |
ZAR 30.1200 |
42O3HKLH6986V |
14:37:18 |
XJSE |
1,500 |
ZAR 30.1200 |
42O3HKLH69K47 |
14:37:50 |
XJSE |
2,650 |
ZAR 30.1400 |
3CO3HKLJ4IRTM |
14:37:50 |
XJSE |
574 |
ZAR 30.1400 |
3CO3HKLJ4IRTT |
14:37:50 |
XJSE |
926 |
ZAR 30.1400 |
3CO3HKLJ4IRTU |
14:38:55 |
XJSE |
1,226 |
ZAR 30.1400 |
2GO3HKLHJEOUN |
14:38:55 |
XJSE |
1,500 |
ZAR 30.1400 |
2GO3HKLHJEOUO |
14:39:18 |
XJSE |
957 |
ZAR 30.1500 |
2GO3HKLHJGJGM |
14:39:18 |
XJSE |
2,650 |
ZAR 30.1500 |
2GO3HKLHJGJGN |
14:39:18 |
XJSE |
1,617 |
ZAR 30.1500 |
2GO3HKLHJGJGO |
14:39:49 |
XJSE |
2,064 |
ZAR 30.1400 |
3CO3HKLJ55C7S |
14:40:12 |
XJSE |
56 |
ZAR 30.1500 |
3CO3HKLJ593E0 |
14:40:12 |
XJSE |
4,413 |
ZAR 30.1500 |
3CO3HKLJ593E1 |
14:41:16 |
XJSE |
3,000 |
ZAR 30.1200 |
2EO3HKLJAVP1B |
14:41:17 |
XJSE |
1,500 |
ZAR 30.1200 |
2EO3HKLJAVT0G |
14:41:17 |
XJSE |
1,500 |
ZAR 30.1200 |
2EO3HKLJAVVBO |
14:43:04 |
XJSE |
1,650 |
ZAR 30.1300 |
3CO3HKLJ63QPP |
14:43:36 |
XJSE |
3,000 |
ZAR 30.1300 |
3CO3HKLJ68D7I |
14:43:41 |
XJSE |
2,473 |
ZAR 30.1300 |
2EO3HKLJBML91 |
14:44:31 |
XJSE |
4,124 |
ZAR 30.1300 |
3CO3HKLJ6GRJQ |
14:44:31 |
XJSE |
2,352 |
ZAR 30.1300 |
3CO3HKLJ6GRJR |
14:46:15 |
XJSE |
1,212 |
ZAR 30.1400 |
3AO3HKLJBM6SG |
14:46:15 |
XJSE |
4,380 |
ZAR 30.1400 |
3AO3HKLJBM6SK |
14:46:15 |
XJSE |
1,163 |
ZAR 30.1400 |
3AO3HKLJBM6SM |
14:48:01 |
XJSE |
161 |
ZAR 30.1300 |
3CO3HKLJ7GM5P |
14:48:01 |
XJSE |
1,682 |
ZAR 30.1300 |
3CO3HKLJ7GM5Q |
14:48:01 |
XJSE |
586 |
ZAR 30.1300 |
3CO3HKLJ7GM64 |
14:48:01 |
XJSE |
1,263 |
ZAR 30.1300 |
3CO3HKLJ7GM65 |
14:48:01 |
XJSE |
323 |
ZAR 30.1300 |
3CO3HKLJ7GM6D |
14:48:01 |
XJSE |
418 |
ZAR 30.1300 |
44O3HKLH5D4BI |
14:48:01 |
XJSE |
1,319 |
ZAR 30.1300 |
44O3HKLH5D4BJ |
14:48:01 |
XJSE |
4,750 |
ZAR 30.1300 |
44O3HKLH5D4BK |
14:48:01 |
XJSE |
337 |
ZAR 30.1300 |
44O3HKLH5D4BL |
14:48:01 |
XJSE |
2,152 |
ZAR 30.1300 |
44O3HKLH5D4BM |