Transaction in Own Shares

RNS Number : 1082W
Quilter PLC
20 December 2021
 

Transactions in own shares

 

Quilter plc (the "Company") announces today it has purchased the following specified number of its ordinary shares of 7 pence each from Goldman Sachs International as an "on Exchange" transaction subject to the rules of the London Stock Exchange, and the following specified number of its ordinary shares of 7 pence (Sterling) each from the Johannesburg Stock Exchange via Goldman Sachs International. (1)

 

 

London Stock Exchange - Summary

 

Date of purchase:   17 December 2021

 

Aggregate number of ordinary shares purchased:  955,726

 

Lowest price paid per share    £1.4260

 

Highest price paid per share  £1.4420

 

Average price paid per share  £1.4342

 

The Company intends to cancel the purchased shares.

 

Since 13 December 2021, the Company has purchased 4,732,301 shares on the London Stock Exchange at a cost (including dealing and associated costs) of £ 6,800,608.07.

 

 

Johannesburg Stock Exchange - Summary

 

Date of purchase:   17 December 2021

 

Aggregate number of ordinary shares purchased:  850,000

 

Lowest price paid per share  ZAR 30.1100

 

Highest price paid per share  ZAR 30.5300

 

Average price paid per share  ZAR 30.2454

 

The Company intends to cancel the purchased shares.

 

Since 13 December 2021, the Company has purchased 3,235,000 shares on the Johannesburg Stock Exchange at a cost (including dealing and associated costs) of ZAR 98,525,352.64. (2)

 

Following the above transactions, the Company has 1,664,183,203 ordinary shares in issue and holds no ordinary shares in treasury.

 

 

(1) All references herein to Goldman Sachs International are to it acting through one or more of its affiliates or any broker-dealer

 

(2) Approximate sterling equivalent £4,633,542.07.

 

 

The tables below contain detailed information about the purchases made as part of the buyback programme.

 

 

London Stock Exchange - Schedule of Purchases

 

Shares purchased:  955,726 (ISIN: GB00BDCXV269)

 

Date of purchases:  17 December 2021

 

Investment firm:  Goldman Sachs International

 

The aggregate information and individual information about the transactions carried out by Goldman Sachs International as principal in connection with the above purchases on 17 December 2021 is set out below.

 

Aggregate Information:

 

Venue

Volume-weighted average price

Aggregated
volume

Lowest price per share

Highest price per share

London Stock Exchange

£ 1.4342

805,726

£ 1.4260

£ 1.4420

Cboe BXE

£ 1.4341

150,000

£ 1.4285

£ 1.4405

 

Individual Transactions:

Transaction Time

Trading Venue

Number of Shares

Price Per Share

Transaction Reference Number

09:44:02

XLON

2,672

£ 1.4380

449726705062134

09:44:06

XLON

1,896

£ 1.4375

449726705062154

09:48:59

XLON

1,880

£ 1.4385

449726705062866

09:48:59

XLON

642

£ 1.4385

449726705062867

09:49:04

XLON

977

£ 1.4385

449726705062879

09:50:10

XLON

348

£ 1.4385

449726705063025

09:50:10

XLON

2,464

£ 1.4385

449726705063026

09:50:25

XLON

1,006

£ 1.4385

449726705063053

09:50:30

XLON

882

£ 1.4385

449726705063055

09:50:30

XLON

196

£ 1.4385

449726705063056

09:50:30

XLON

17

£ 1.4385

449726705063057

09:53:59

XLON

1,500

£ 1.4405

449726705063784

09:53:59

XLON

1,500

£ 1.4405

449726705063785

09:53:59

XLON

590

£ 1.4405

449726705063786

09:56:34

XLON

767

£ 1.4395

449726705064186

09:56:49

XLON

3,684

£ 1.4405

449726705064270

10:03:14

XLON

2,141

£ 1.4415

449726705065233

10:03:19

XLON

2,290

£ 1.4415

449726705065254

10:03:19

XLON

529

£ 1.4415

449726705065255

10:09:47

XLON

920

£ 1.4410

449726705066422

10:09:47

XLON

3,460

£ 1.4410

449726705066423

10:14:40

BATE

2,570

£ 1.4390

020000L0A

10:17:01

XLON

1,018

£ 1.4400

449726705070623

10:17:01

XLON

51

£ 1.4400

449726705070624

10:17:06

XLON

515

£ 1.4400

449726705070655

10:17:06

XLON

1,500

£ 1.4400

449726705070656

10:17:06

XLON

710

£ 1.4400

449726705070657

10:17:59

XLON

2,700

£ 1.4395

449726705070939

10:17:59

XLON

966

£ 1.4395

449726705070940

10:18:06

XLON

1,317

£ 1.4400

449726705071007

10:18:11

XLON

183

£ 1.4400

449726705071034

10:18:11

XLON

780

£ 1.4400

449726705071035

10:19:14

XLON

153

£ 1.4400

449726705071309

10:19:14

XLON

925

£ 1.4400

449726705071310

10:19:37

XLON

1,372

£ 1.4395

449726705071373

10:19:42

XLON

1,389

£ 1.4400

449726705071400

10:19:42

XLON

282

£ 1.4400

449726705071401

10:19:42

XLON

282

£ 1.4400

449726705071402

10:19:42

XLON

116

£ 1.4400

449726705071403

10:21:01

XLON

382

£ 1.4400

449726705071730

10:21:01

XLON

190

£ 1.4400

449726705071731

10:21:01

XLON

190

£ 1.4400

449726705071732

10:21:01

XLON

190

£ 1.4400

449726705071733

10:21:06

XLON

1,235

£ 1.4400

449726705071757

10:21:12

XLON

173

£ 1.4400

449726705071794

10:21:12

XLON

1,487

£ 1.4400

449726705071795

10:21:12

BATE

1,500

£ 1.4395

020000MFX

10:21:17

XLON

196

£ 1.4400

449726705071831

10:21:17

XLON

861

£ 1.4400

449726705071832

10:21:17

XLON

445

£ 1.4400

449726705071833

10:21:36

XLON

1,514

£ 1.4400

449726705071908

10:21:36

XLON

591

£ 1.4400

449726705071909

10:21:36

BATE

1,138

£ 1.4400

020000MHK

10:21:50

XLON

538

£ 1.4400

449726705071956

10:21:50

XLON

191

£ 1.4400

449726705071957

10:21:50

XLON

307

£ 1.4400

449726705071958

10:21:50

XLON

307

£ 1.4400

449726705071959

10:21:50

XLON

446

£ 1.4400

449726705071960

10:21:50

XLON

307

£ 1.4400

449726705071961

10:21:50

XLON

1,129

£ 1.4400

449726705071962

10:21:55

XLON

923

£ 1.4405

449726705072011

10:21:55

XLON

221

£ 1.4405

449726705072012

10:24:14

XLON

1,371

£ 1.4405

449726705072849

10:24:14

XLON

244

£ 1.4405

449726705072850

10:24:14

XLON

293

£ 1.4405

449726705072851

10:24:14

XLON

214

£ 1.4405

449726705072852

10:24:14

XLON

214

£ 1.4405

449726705072853

10:24:14

XLON

561

£ 1.4405

449726705072854

10:24:14

BATE

600

£ 1.4405

020000MYI

10:24:20

XLON

579

£ 1.4405

449726705072926

10:24:20

XLON

860

£ 1.4405

449726705072927

10:24:33

BATE

550

£ 1.4405

020000N04

10:25:02

BATE

550

£ 1.4405

020000N31

10:25:04

XLON

4,380

£ 1.4390

449726705073254

10:25:17

BATE

550

£ 1.4400

020000N4E

10:25:22

BATE

550

£ 1.4400

020000N5U

10:25:36

BATE

550

£ 1.4395

020000N6U

10:25:51

BATE

550

£ 1.4400

020000N9C

10:26:01

BATE

550

£ 1.4400

020000NA5

10:27:13

BATE

650

£ 1.4395

020000NFE

10:27:13

BATE

780

£ 1.4395

020000NFF

10:27:16

BATE

621

£ 1.4395

020000NFN

10:27:16

BATE

537

£ 1.4395

020000NFO

10:27:16

BATE

621

£ 1.4395

020000NFP

10:27:16

BATE

537

£ 1.4395

020000NFQ

10:27:18

BATE

621

£ 1.4395

020000NFT

10:27:18

BATE

537

£ 1.4395

020000NFU

10:27:19

BATE

214

£ 1.4395

020000NFW

10:27:19

BATE

185

£ 1.4395

020000NFX

10:27:20

BATE

569

£ 1.4395

020000NG6

10:27:20

BATE

492

£ 1.4395

020000NG7

10:27:21

BATE

569

£ 1.4395

020000NG9

10:27:21

BATE

492

£ 1.4395

020000NGA

10:27:23

BATE

569

£ 1.4395

020000NGB

10:27:23

BATE

492

£ 1.4395

020000NGC

10:27:40

BATE

1,123

£ 1.4385

020000NH2

10:30:49

BATE

1,000

£ 1.4365

020000NUF

10:30:56

XLON

33

£ 1.4350

449726705074656

10:30:56

XLON

4,347

£ 1.4350

449726705074657

10:30:56

BATE

1,000

£ 1.4350

020000NUQ

10:30:56

BATE

2,018

£ 1.4350

020000NUR

10:33:02

BATE

321

£ 1.4340

020000O61

10:33:02

BATE

746

£ 1.4340

020000O62

10:33:11

BATE

449

£ 1.4340

020000O73

10:33:12

BATE

400

£ 1.4340

020000O7F

10:33:12

BATE

495

£ 1.4340

020000O7G

10:33:48

BATE

932

£ 1.4330

020000OBB

10:33:48

BATE

887

£ 1.4330

020000OBC

10:34:31

BATE

1,303

£ 1.4320

020000OEZ

10:35:36

XLON

2,747

£ 1.4320

449726705075767

10:35:36

XLON

1,633

£ 1.4320

449726705075768

10:38:36

XLON

4,380

£ 1.4315

449726705076140

10:42:25

XLON

1,500

£ 1.4330

449726705076858

10:42:25

XLON

2,007

£ 1.4330

449726705076859

10:43:17

XLON

4,380

£ 1.4325

449726705076973

10:43:17

XLON

1,195

£ 1.4325

449726705076974

10:49:20

XLON

1,199

£ 1.4345

449726705077946

10:49:25

XLON

50

£ 1.4345

449726705077969

10:49:25

XLON

192

£ 1.4345

449726705077970

10:49:25

XLON

192

£ 1.4345

449726705077971

10:49:25

XLON

618

£ 1.4345

449726705077972

10:49:30

XLON

1,500

£ 1.4345

449726705077994

10:49:30

XLON

630

£ 1.4345

449726705077995

10:50:11

XLON

1,004

£ 1.4350

449726705078741

10:50:11

XLON

1,055

£ 1.4350

449726705078742

10:50:16

XLON

984

£ 1.4350

449726705079254

10:50:21

XLON

1,009

£ 1.4350

449726705079273

10:50:56

XLON

1,526

£ 1.4370

449726705080397

10:50:56

XLON

1,636

£ 1.4370

449726705080398

10:51:01

XLON

674

£ 1.4370

449726705080811

10:51:01

XLON

197

£ 1.4370

449726705080812

10:51:01

XLON

236

£ 1.4370

449726705080813

10:51:01

XLON

96

£ 1.4370

449726705080814

10:51:38

XLON

677

£ 1.4365

449726705082003

10:51:39

XLON

757

£ 1.4370

449726705082028

10:51:39

XLON

574

£ 1.4370

449726705082029

10:51:44

BATE

900

£ 1.4365

020000RNN

10:51:46

XLON

157

£ 1.4370

449726705082503

10:51:46

XLON

1,663

£ 1.4370

449726705082504

10:52:16

XLON

324

£ 1.4370

449726705083505

10:52:16

XLON

1,657

£ 1.4370

449726705083506

10:52:16

XLON

373

£ 1.4370

449726705083507

10:52:21

XLON

2,981

£ 1.4370

449726705083548

10:52:38

XLON

3,036

£ 1.4365

449726705084016

10:52:38

XLON

913

£ 1.4365

449726705084017

10:53:22

XLON

10

£ 1.4360

449726705085288

10:53:22

XLON

4,268

£ 1.4360

449726705085289

10:53:22

BATE

888

£ 1.4365

020000SAB

10:53:59

XLON

448

£ 1.4360

449726705086268

10:53:59

XLON

308

£ 1.4360

449726705086269

10:54:24

XLON

1,118

£ 1.4365

449726705087085

10:54:24

XLON

1,011

£ 1.4365

449726705087086

10:54:29

XLON

1,124

£ 1.4365

449726705087172

10:54:29

XLON

25

£ 1.4365

449726705087173

10:54:29

XLON

12

£ 1.4365

449726705087174

10:54:44

XLON

1,134

£ 1.4365

449726705087713

10:54:44

XLON

248

£ 1.4365

449726705087714

10:54:44

XLON

207

£ 1.4365

449726705087715

10:54:44

XLON

580

£ 1.4365

449726705087716

10:54:59

XLON

499

£ 1.4365

449726705088301

10:54:59

XLON

427

£ 1.4365

449726705088302

10:55:02

XLON

3,000

£ 1.4360

449726705088372

10:55:02

BATE

920

£ 1.4360

020000SV9

10:55:02

XLON

580

£ 1.4360

449726705088374

10:55:09

XLON

365

£ 1.4365

449726705088416

10:55:09

XLON

556

£ 1.4365

449726705088417

10:55:09

XLON

545

£ 1.4365

449726705088418

10:55:14

XLON

708

£ 1.4365

449726705088474

10:55:14

XLON

283

£ 1.4365

449726705088475

10:55:37

XLON

4,380

£ 1.4365

449726705089244

10:56:06

BATE

1,535

£ 1.4365

020000TBM

10:56:59

XLON

1,210

£ 1.4375

449726705091605

10:56:59

XLON

2,697

£ 1.4375

449726705091606

10:56:59

XLON

671

£ 1.4375

449726705091607

10:56:59

XLON

616

£ 1.4375

449726705091608

10:56:59

XLON

3,688

£ 1.4375

449726705091609

10:57:06

BATE

1,233

£ 1.4370

020000TND

10:57:07

XLON

4,083

£ 1.4365

449726705091853

10:57:59

XLON

737

£ 1.4375

449726705093192

10:57:59

XLON

2,620

£ 1.4375

449726705093193

10:57:59

XLON

690

£ 1.4375

449726705093194

10:57:59

XLON

130

£ 1.4375

449726705093195

10:57:59

XLON

25

£ 1.4375

449726705093196

10:57:59

XLON

13

£ 1.4375

449726705093197

10:58:32

XLON

619

£ 1.4385

449726705094583

10:58:32

XLON

1,763

£ 1.4385

449726705094584

10:58:37

XLON

1,136

£ 1.4385

449726705094604

10:58:44

BATE

800

£ 1.4380

020000UGO

10:58:44

XLON

534

£ 1.4375

449726705094865

10:58:47

BATE

345

£ 1.4380

020000UHV

10:58:47

BATE

298

£ 1.4380

020000UHW

10:58:50

BATE

366

£ 1.4380

020000UI7

10:58:50

BATE

316

£ 1.4380

020000UI8

10:58:52

BATE

366

£ 1.4380

020000UIH

10:58:52

BATE

316

£ 1.4380

020000UII

10:58:54

BATE

366

£ 1.4380

020000UIO

10:58:54

BATE

316

£ 1.4380

020000UIP

10:58:59

XLON

183

£ 1.4370

449726705095293

10:59:06

XLON

924

£ 1.4375

449726705095530

10:59:11

XLON

293

£ 1.4375

449726705095581

10:59:11

XLON

350

£ 1.4375

449726705095582

10:59:11

XLON

550

£ 1.4375

449726705095583

10:59:11

XLON

2,626

£ 1.4375

449726705095584

10:59:41

XLON

517

£ 1.4380

449726705096448

10:59:41

XLON

1,623

£ 1.4380

449726705096449

10:59:41

XLON

524

£ 1.4380

449726705096450

10:59:41

XLON

1,873

£ 1.4380

449726705096451

11:00:16

XLON

1,500

£ 1.4375

449726705097230

11:00:16

XLON

2,000

£ 1.4375

449726705097231

11:00:16

XLON

1,048

£ 1.4375

449726705097232

11:00:16

XLON

337

£ 1.4380

449726705097233

11:01:09

XLON

950

£ 1.4360

449726705097494

11:01:09

XLON

2,596

£ 1.4360

449726705097495

11:01:09

BATE

782

£ 1.4360

020000V8F

11:01:09

BATE

682

£ 1.4360

020000V8G

11:03:35

BATE

782

£ 1.4350

020000VRQ

11:03:35

BATE

452

£ 1.4350

020000VRR

11:06:59

XLON

1,495

£ 1.4350

449726705098709

11:06:59

XLON

1,978

£ 1.4350

449726705098710

11:06:59

XLON

1,500

£ 1.4355

449726705098711

11:06:59

XLON

82

£ 1.4355

449726705098712

11:08:17

XLON

3,654

£ 1.4345

449726705098901

11:08:17

BATE

599

£ 1.4345

020000WE0

11:08:17

BATE

1,006

£ 1.4345

020000WE1

11:11:07

XLON

4,372

£ 1.4340

449726705099258

11:15:47

XLON

4,380

£ 1.4335

449726705099843

11:15:57

XLON

2,364

£ 1.4330

449726705099861

11:15:57

XLON

2,016

£ 1.4330

449726705099862

11:18:35

XLON

1,158

£ 1.4320

449726705100147

11:18:35

XLON

3,000

£ 1.4320

449726705100148

11:22:46

XLON

4,380

£ 1.4345

449726705100725

11:23:10

XLON

3,381

£ 1.4335

449726705100807

11:23:10

XLON

999

£ 1.4335

449726705100808

11:25:53

BATE

903

£ 1.4340

020000Y39

11:28:57

XLON

3,593

£ 1.4335

449726705101854

11:32:10

XLON

4,380

£ 1.4335

449726705102440

11:33:18

BATE

56

£ 1.4335

020000Z0Q

11:33:18

BATE

328

£ 1.4335

020000Z0S

11:33:18

BATE

1,213

£ 1.4335

020000Z0T

11:33:18

BATE

698

£ 1.4335

020000Z0U

11:33:58

XLON

1,099

£ 1.4335

449726705102653

11:35:30

XLON

2,938

£ 1.4335

449726705102801

11:36:52

XLON

1,260

£ 1.4330

449726705102952

11:39:41

XLON

1,700

£ 1.4340

449726705103557

11:39:41

XLON

67

£ 1.4340

449726705103558

11:39:41

XLON

210

£ 1.4340

449726705103559

11:40:02

XLON

766

£ 1.4340

449726705103589

11:40:02

XLON

1,344

£ 1.4340

449726705103590

11:40:02

XLON

82

£ 1.4340

449726705103591

11:42:53

XLON

1,091

£ 1.4345

449726705103965

11:42:53

XLON

248

£ 1.4345

449726705103966

11:42:53

XLON

206

£ 1.4345

449726705103967

11:42:53

XLON

578

£ 1.4345

449726705103968

11:42:58

XLON

1,768

£ 1.4345

449726705103989

11:42:58

XLON

938

£ 1.4345

449726705103990

11:42:58

XLON

7

£ 1.4345

449726705103991

11:46:13

XLON

670

£ 1.4350

449726705104439

11:46:13

XLON

538

£ 1.4350

449726705104440

11:46:18

XLON

1,621

£ 1.4350

449726705104442

11:47:38

XLON

1,496

£ 1.4350

449726705104518

11:47:38

XLON

224

£ 1.4350

449726705104519

11:49:19

XLON

1,500

£ 1.4350

449726705104641

11:49:24

XLON

1,500

£ 1.4350

449726705104651

11:49:24

XLON

1,184

£ 1.4350

449726705104652

11:50:38

XLON

126

£ 1.4350

449726705104797

11:50:38

XLON

3,856

£ 1.4350

449726705104798

11:54:49

XLON

4,375

£ 1.4360

449726705105348

11:54:49

BATE

782

£ 1.4365

02000114G

11:55:07

BATE

1,488

£ 1.4360

02000115M

11:55:07

BATE

782

£ 1.4360

02000115N

11:58:46

XLON

1,500

£ 1.4365

449726705105819

11:58:46

XLON

1,114

£ 1.4365

449726705105820

11:58:46

XLON

235

£ 1.4365

449726705105821

11:58:46

XLON

196

£ 1.4365

449726705105822

11:58:46

XLON

1,178

£ 1.4365

449726705105823

12:00:29

XLON

1,209

£ 1.4360

449726705106153

12:00:29

XLON

221

£ 1.4360

449726705106154

12:00:29

XLON

265

£ 1.4360

449726705106155

12:00:29

XLON

620

£ 1.4360

449726705106156

12:00:29

XLON

2,065

£ 1.4360

449726705106157

12:03:47

XLON

4,380

£ 1.4380

449726705106673

12:04:24

BATE

514

£ 1.4375

02000126J

12:04:24

BATE

444

£ 1.4375

02000126K

12:04:28

BATE

781

£ 1.4370

02000126S

12:04:28

BATE

958

£ 1.4370

02000126T

12:04:34

BATE

1,027

£ 1.4360

02000127C

12:04:34

BATE

782

£ 1.4360

02000127D

12:04:34

BATE

1,000

£ 1.4360

02000127E

12:04:35

BATE

354

£ 1.4360

02000127K

12:04:35

BATE

476

£ 1.4360

02000127L

12:04:36

BATE

551

£ 1.4360

02000127M

12:04:36

BATE

476

£ 1.4360

02000127N

12:04:37

BATE

145

£ 1.4360

02000127X

12:04:38

BATE

543

£ 1.4360

02000127Y

12:04:38

BATE

520

£ 1.4360

020001280

12:04:39

BATE

543

£ 1.4360

020001281

12:04:51

BATE

2,000

£ 1.4360

02000128O

12:05:02

BATE

982

£ 1.4360

02000129N

12:05:16

BATE

3,100

£ 1.4360

0200012BI

12:05:25

BATE

109

£ 1.4355

0200012BV

12:05:25

BATE

3,250

£ 1.4355

0200012BW

12:05:25

XLON

3,300

£ 1.4355

449726705107001

12:05:25

XLON

1,080

£ 1.4355

449726705107002

12:05:28

BATE

350

£ 1.4355

0200012C9

12:05:31

BATE

1,500

£ 1.4355

0200012CJ

12:05:32

BATE

2,450

£ 1.4355

0200012CL

12:05:34

BATE

1,875

£ 1.4355

0200012CQ

12:06:24

BATE

2,348

£ 1.4355

0200012FR

12:11:20

XLON

4,380

£ 1.4365

449726705107878

12:18:06

XLON

1,031

£ 1.4370

449726705108744

12:18:06

XLON

1,580

£ 1.4370

449726705108745

12:18:06

XLON

301

£ 1.4370

449726705108746

12:23:22

XLON

405

£ 1.4370

449726705109407

12:23:28

XLON

621

£ 1.4370

449726705109425

12:23:28

XLON

544

£ 1.4370

449726705109426

12:23:33

XLON

2,457

£ 1.4375

449726705109443

12:24:42

XLON

951

£ 1.4370

449726705109517

12:24:42

XLON

4,380

£ 1.4370

449726705109519

12:26:31

BATE

1

£ 1.4365

0200014FB

12:27:42

BATE

950

£ 1.4365

0200014KR

12:27:50

BATE

850

£ 1.4365

0200014LI

12:27:54

BATE

900

£ 1.4360

0200014M1

12:27:55

BATE

336

£ 1.4360

0200014M7

12:28:02

BATE

1,388

£ 1.4350

0200014MQ

12:28:07

BATE

581

£ 1.4350

0200014N8

12:28:07

BATE

502

£ 1.4350

0200014N9

12:28:10

BATE

538

£ 1.4330

0200014NT

12:28:10

BATE

900

£ 1.4340

0200014NU

12:28:10

BATE

1,434

£ 1.4340

0200014NV

12:28:10

BATE

783

£ 1.4340

0200014NW

12:28:19

BATE

514

£ 1.4330

0200014O5

12:28:19

XLON

2,100

£ 1.4335

449726705110256

12:28:19

XLON

1,500

£ 1.4335

449726705110257

12:28:19

XLON

780

£ 1.4335

449726705110258

12:32:38

BATE

1,408

£ 1.4320

0200015B1

12:34:53

XLON

2,942

£ 1.4320

449726705111246

12:37:00

XLON

836

£ 1.4335

449726705111559

12:37:05

XLON

969

£ 1.4335

449726705111563

12:37:05

XLON

1,308

£ 1.4335

449726705111564

12:37:10

XLON

985

£ 1.4335

449726705111569

12:40:34

XLON

242

£ 1.4340

449726705112152

12:40:39

XLON

1,486

£ 1.4340

449726705112172

12:40:39

XLON

1,538

£ 1.4340

449726705112173

12:40:44

XLON

1,799

£ 1.4340

449726705112189

12:40:44

XLON

637

£ 1.4340

449726705112190

12:41:49

XLON

866

£ 1.4330

449726705112312

12:41:49

XLON

1,496

£ 1.4330

449726705112313

12:41:49

XLON

1,496

£ 1.4330

449726705112314

12:41:49

XLON

446

£ 1.4330

449726705112315

12:41:49

BATE

900

£ 1.4335

0200016E3

12:43:40

BATE

895

£ 1.4330

0200016OG

12:45:50

BATE

904

£ 1.4325

02000170P

12:45:50

XLON

4,335

£ 1.4330

449726705113006

12:45:51

BATE

908

£ 1.4325

02000170Q

12:47:30

BATE

352

£ 1.4320

020001789

12:47:37

BATE

1,937

£ 1.4320

020001792

12:47:37

XLON

4,119

£ 1.4315

449726705113579

12:47:59

XLON

518

£ 1.4320

449726705113758

12:47:59

XLON

1,635

£ 1.4320

449726705113759

12:47:59

BATE

800

£ 1.4320

0200017B4

12:48:04

BATE

479

£ 1.4320

0200017BQ

12:48:04

BATE

414

£ 1.4320

0200017BR

12:48:09

BATE

479

£ 1.4320

0200017D9

12:48:09

BATE

414

£ 1.4320

0200017DA

12:48:12

BATE

515

£ 1.4320

0200017DS

12:48:12

BATE

445

£ 1.4320

0200017DT

12:48:18

BATE

800

£ 1.4315

0200017EO

12:48:50

BATE

4,078

£ 1.4300

0200017I2

12:48:50

BATE

1,000

£ 1.4300

0200017I3

12:48:50

BATE

166

£ 1.4300

0200017I4

12:48:50

BATE

620

£ 1.4300

0200017I5

12:48:50

BATE

1,334

£ 1.4300

0200017I6

12:48:54

BATE

1,000

£ 1.4300

0200017IL

12:51:10

XLON

1,750

£ 1.4295

449726705114415

12:51:10

BATE

1,087

£ 1.4295

0200017VV

12:51:10

BATE

861

£ 1.4295

0200017VW

12:54:34

XLON

4,380

£ 1.4300

449726705114872

12:54:35

BATE

1,000

£ 1.4305

0200018CC

12:54:35

BATE

785

£ 1.4305

0200018CD

12:54:40

BATE

850

£ 1.4300

0200018CN

12:57:39

XLON

4,019

£ 1.4305

449726705115194

12:57:49

BATE

1,360

£ 1.4285

0200018PF

12:59:32

BATE

1,000

£ 1.4300

0200018WV

13:00:21

BATE

106

£ 1.4300

02000190Y

13:00:26

BATE

83

£ 1.4300

02000191S

13:02:12

XLON

1,500

£ 1.4310

449726705115937

13:02:12

XLON

879

£ 1.4310

449726705115938

13:02:17

XLON

1,241

£ 1.4310

449726705115977

13:02:17

XLON

428

£ 1.4310

449726705115978

13:04:05

XLON

83

£ 1.4310

449726705116303

13:04:05

XLON

1,310

£ 1.4310

449726705116304

13:04:05

XLON

1,426

£ 1.4310

449726705116305

13:04:05

XLON

631

£ 1.4310

449726705116306

13:07:20

XLON

3,785

£ 1.4300

449726705116819

13:07:56

XLON

782

£ 1.4305

449726705117014

13:07:56

XLON

604

£ 1.4305

449726705117015

13:08:01

XLON

753

£ 1.4305

449726705117037

13:08:01

XLON

406

£ 1.4305

449726705117038

13:08:06

XLON

779

£ 1.4305

449726705117118

13:08:06

XLON

406

£ 1.4305

449726705117119

13:08:11

XLON

779

£ 1.4305

449726705117141

13:08:11

XLON

397

£ 1.4305

449726705117142

13:08:36

XLON

4,380

£ 1.4295

449726705117267

13:08:36

BATE

1,000

£ 1.4300

020001A9T

13:12:02

XLON

290

£ 1.4300

449726705117903

13:14:40

XLON

613

£ 1.4305

449726705118266

13:20:01

XLON

1,496

£ 1.4300

449726705119060

13:20:01

XLON

1,496

£ 1.4300

449726705119061

13:20:01

XLON

1,388

£ 1.4300

449726705119062

13:20:01

BATE

550

£ 1.4305

020001BWM

13:20:01

BATE

138

£ 1.4305

020001BWN

13:20:06

BATE

56

£ 1.4305

020001BXK

13:20:09

BATE

237

£ 1.4305

020001BYG

13:20:09

BATE

205

£ 1.4305

020001BYH

13:20:10

XLON

1,026

£ 1.4305

449726705119124

13:20:15

XLON

513

£ 1.4305

449726705119132

13:20:15

XLON

893

£ 1.4305

449726705119133

13:20:20

XLON

1,071

£ 1.4305

449726705119160

13:20:20

XLON

953

£ 1.4305

449726705119161

13:20:25

XLON

1,071

£ 1.4305

449726705119164

13:20:30

XLON

1,119

£ 1.4305

449726705119181

13:20:36

XLON

1,119

£ 1.4305

449726705119182

13:20:41

XLON

1,043

£ 1.4305

449726705119193

13:20:41

XLON

548

£ 1.4305

449726705119194

13:20:46

XLON

1,154

£ 1.4305

449726705119195

13:20:46

XLON

215

£ 1.4305

449726705119196

13:20:46

XLON

259

£ 1.4305

449726705119197

13:20:46

XLON

359

£ 1.4305

449726705119198

13:24:05

XLON

193

£ 1.4305

449726705119547

13:24:05

XLON

451

£ 1.4305

449726705119548

13:24:05

XLON

451

£ 1.4305

449726705119549

13:24:06

BATE

363

£ 1.4305

020001CFM

13:24:10

XLON

870

£ 1.4305

449726705119563

13:24:10

XLON

193

£ 1.4305

449726705119564

13:24:10

XLON

451

£ 1.4305

449726705119565

13:24:10

XLON

512

£ 1.4305

449726705119566

13:24:30

XLON

870

£ 1.4305

449726705119647

13:24:30

XLON

193

£ 1.4305

449726705119648

13:24:30

XLON

451

£ 1.4305

449726705119649

13:24:35

XLON

924

£ 1.4305

449726705119658

13:24:35

XLON

205

£ 1.4305

449726705119659

13:24:35

XLON

479

£ 1.4305

449726705119660

13:24:40

XLON

902

£ 1.4305

449726705119666

13:24:40

XLON

200

£ 1.4305

449726705119667

13:24:40

XLON

467

£ 1.4305

449726705119668

13:24:52

BATE

850

£ 1.4300

020001CKK

13:24:52

BATE

783

£ 1.4300

020001CKL

13:26:47

XLON

748

£ 1.4305

449726705119992

13:26:47

XLON

371

£ 1.4305

449726705119993

13:28:57

XLON

1,500

£ 1.4315

449726705120308

13:28:57

XLON

297

£ 1.4315

449726705120309

13:29:02

XLON

878

£ 1.4315

449726705120333

13:29:02

XLON

218

£ 1.4315

449726705120334

13:29:02

XLON

261

£ 1.4315

449726705120335

13:29:02

XLON

215

£ 1.4315

449726705120336

13:30:15

XLON

110

£ 1.4320

449726705120529

13:30:15

XLON

1,402

£ 1.4320

449726705120530

13:31:18

XLON

964

£ 1.4320

449726705120616

13:31:18

XLON

2,700

£ 1.4320

449726705120617

13:31:18

XLON

1,209

£ 1.4320

449726705120618

13:31:18

XLON

2,200

£ 1.4320

449726705120619

13:33:15

XLON

883

£ 1.4320

449726705120881

13:33:15

XLON

7

£ 1.4320

449726705120882

13:33:20

XLON

917

£ 1.4320

449726705120889

13:33:25

XLON

917

£ 1.4320

449726705120899

13:33:30

XLON

864

£ 1.4320

449726705120911

13:33:30

XLON

190

£ 1.4320

449726705120912

13:36:10

XLON

523

£ 1.4325

449726705121497

13:36:10

XLON

170

£ 1.4325

449726705121498

13:36:10

XLON

391

£ 1.4325

449726705121499

13:36:15

XLON

974

£ 1.4325

449726705121524

13:36:15

XLON

214

£ 1.4325

449726705121525

13:36:15

XLON

178

£ 1.4325

449726705121526

13:36:15

XLON

499

£ 1.4325

449726705121527

13:36:15

XLON

638

£ 1.4325

449726705121528

13:36:15

XLON

829

£ 1.4325

449726705121529

13:40:41

XLON

106

£ 1.4315

449726705122244

13:40:41

XLON

1,497

£ 1.4315

449726705122245

13:40:41

XLON

2,777

£ 1.4315

449726705122246

13:40:41

XLON

3,000

£ 1.4315

449726705122249

13:40:41

XLON

1,380

£ 1.4315

449726705122250

13:40:58

BATE

37

£ 1.4310

020001EYB

13:40:58

BATE

1,246

£ 1.4310

020001EYC

13:40:58

XLON

2,489

£ 1.4310

449726705122317

13:43:10

XLON

819

£ 1.4305

449726705122785

13:43:10

XLON

3,000

£ 1.4305

449726705122796

13:43:11

XLON

561

£ 1.4305

449726705122798

13:43:12

XLON

150

£ 1.4300

449726705122827

13:43:12

XLON

833

£ 1.4300

449726705122828

13:46:34

XLON

68

£ 1.4290

449726705123271

13:46:34

XLON

868

£ 1.4290

449726705123272

13:46:39

XLON

2,700

£ 1.4285

449726705123277

13:49:40

XLON

51

£ 1.4285

449726705123753

13:49:40

XLON

667

£ 1.4285

449726705123754

13:49:40

XLON

507

£ 1.4285

449726705123755

13:53:28

XLON

4,380

£ 1.4290

449726705124331

13:53:28

BATE

56

£ 1.4285

020001GPU

13:53:28

BATE

1,131

£ 1.4285

020001GPV

13:53:28

XLON

2,700

£ 1.4290

449726705124335

13:53:28

XLON

1,500

£ 1.4290

449726705124336

13:53:28

XLON

180

£ 1.4290

449726705124337

13:56:53

XLON

310

£ 1.4305

449726705124805

13:56:53

XLON

552

£ 1.4305

449726705124806

13:56:53

XLON

362

£ 1.4305

449726705124807

13:56:53

XLON

362

£ 1.4305

449726705124808

13:56:53

XLON

362

£ 1.4305

449726705124809

13:56:58

XLON

596

£ 1.4305

449726705124822

13:56:58

XLON

646

£ 1.4305

449726705124823

13:57:03

XLON

596

£ 1.4305

449726705124830

13:57:03

XLON

488

£ 1.4305

449726705124831

13:57:10

XLON

155

£ 1.4305

449726705124852

13:57:10

XLON

293

£ 1.4305

449726705124853

13:57:28

XLON

1,484

£ 1.4300

449726705124879

13:57:28

XLON

1,495

£ 1.4300

449726705124880

13:57:28

XLON

1,401

£ 1.4300

449726705124881

13:59:46

BATE

1,000

£ 1.4305

020001HQX

14:00:18

XLON

1,500

£ 1.4320

449726705125356

14:00:23

XLON

710

£ 1.4320

449726705125363

14:00:23

XLON

651

£ 1.4320

449726705125364

14:00:23

XLON

382

£ 1.4320

449726705125365

14:00:28

XLON

1,500

£ 1.4320

449726705125367

14:00:28

XLON

787

£ 1.4320

449726705125368

14:01:43

XLON

1,212

£ 1.4320

449726705125514

14:01:43

XLON

787

£ 1.4320

449726705125515

14:01:43

XLON

180

£ 1.4320

449726705125516

14:01:43

XLON

420

£ 1.4320

449726705125517

14:01:43

XLON

469

£ 1.4320

449726705125518

14:01:48

XLON

1,562

£ 1.4320

449726705125531

14:03:43

XLON

1,020

£ 1.4310

449726705125727

14:03:43

XLON

954

£ 1.4310

449726705125728

14:03:48

XLON

1,003

£ 1.4310

449726705125734

14:03:48

XLON

222

£ 1.4310

449726705125735

14:03:48

XLON

185

£ 1.4310

449726705125736

14:03:48

XLON

520

£ 1.4310

449726705125737

14:03:48

XLON

1,180

£ 1.4305

449726705125740

14:06:18

XLON

1,500

£ 1.4300

449726705126106

14:06:18

XLON

274

£ 1.4300

449726705126107

14:06:23

XLON

1,320

£ 1.4300

449726705126132

14:06:23

XLON

53

£ 1.4300

449726705126133

14:08:19

XLON

453

£ 1.4300

449726705126436

14:08:19

XLON

954

£ 1.4300

449726705126437

14:09:47

XLON

1,697

£ 1.4295

449726705126601

14:09:47

XLON

1,300

£ 1.4295

449726705126602

14:09:47

XLON

666

£ 1.4300

449726705126603

14:09:47

BATE

785

£ 1.4300

020001JA5

14:11:28

XLON

511

£ 1.4295

449726705126891

14:11:28

XLON

1,346

£ 1.4295

449726705126892

14:16:01

XLON

2,167

£ 1.4285

449726705127491

14:16:01

XLON

1,195

£ 1.4285

449726705127492

14:16:01

XLON

1,018

£ 1.4285

449726705127493

14:16:01

XLON

1,494

£ 1.4290

449726705127496

14:16:01

XLON

107

£ 1.4290

449726705127497

14:17:31

XLON

1,500

£ 1.4290

449726705127659

14:17:31

XLON

213

£ 1.4290

449726705127660

14:17:57

XLON

2,293

£ 1.4285

449726705127706

14:20:40

XLON

5,817

£ 1.4305

449726705128104

14:24:27

XLON

2,916

£ 1.4305

449726705128554

14:25:16

XLON

3,500

£ 1.4310

449726705128614

14:25:16

XLON

924

£ 1.4305

449726705128615

14:25:16

XLON

3,438

£ 1.4305

449726705128616

14:26:57

XLON

636

£ 1.4310

449726705128859

14:26:57

XLON

329

£ 1.4310

449726705128860

14:27:51

BATE

1,950

£ 1.4310

020001M4E

14:29:34

XLON

291

£ 1.4315

449726705129428

14:29:34

XLON

90

£ 1.4315

449726705129429

14:29:34

XLON

66

£ 1.4315

449726705129430

14:29:34

XLON

575

£ 1.4315

449726705129431

14:30:01

XLON

1,239

£ 1.4320

449726705129730

14:30:04

XLON

3,253

£ 1.4315

449726705129816

14:30:35

XLON

1,734

£ 1.4325

449726705130104

14:30:35

XLON

1,365

£ 1.4325

449726705130105

14:30:50

BATE

800

£ 1.4320

020001MYK

14:31:44

XLON

1,500

£ 1.4325

449726705130604

14:31:49

XLON

390

£ 1.4325

449726705130615

14:31:49

XLON

2,059

£ 1.4325

449726705130616

14:31:49

XLON

1,176

£ 1.4325

449726705130617

14:31:49

XLON

225

£ 1.4325

449726705130618

14:31:49

XLON

270

£ 1.4325

449726705130619

14:31:49

XLON

17

£ 1.4325

449726705130620

14:32:21

BATE

378

£ 1.4315

020001NG7

14:32:21

BATE

1,640

£ 1.4315

020001NG8

14:32:21

XLON

4,226

£ 1.4315

449726705130836

14:33:53

BATE

1,323

£ 1.4320

020001O1A

14:34:55

XLON

1,500

£ 1.4315

449726705131947

14:34:55

XLON

405

£ 1.4315

449726705131948

14:35:00

XLON

636

£ 1.4315

449726705131994

14:35:00

XLON

329

£ 1.4315

449726705131995

14:35:05

XLON

696

£ 1.4315

449726705132029

14:35:05

XLON

357

£ 1.4315

449726705132030

14:35:10

XLON

735

£ 1.4315

449726705132049

14:35:10

XLON

378

£ 1.4315

449726705132050

14:35:15

XLON

747

£ 1.4315

449726705132093

14:35:15

XLON

364

£ 1.4315

449726705132094

14:35:20

XLON

747

£ 1.4315

449726705132135

14:35:20

XLON

364

£ 1.4315

449726705132136

14:35:25

XLON

747

£ 1.4315

449726705132186

14:35:25

XLON

364

£ 1.4315

449726705132187

14:35:57

XLON

750

£ 1.4305

449726705132309

14:35:57

XLON

1,494

£ 1.4305

449726705132310

14:36:25

XLON

415

£ 1.4310

449726705132518

14:36:25

XLON

2,014

£ 1.4310

449726705132519

14:37:52

XLON

4,363

£ 1.4310

449726705132998

14:37:53

BATE

55

£ 1.4310

020001P9T

14:40:35

XLON

1,500

£ 1.4315

449726705133718

14:40:35

XLON

1,767

£ 1.4320

449726705133719

14:41:16

XLON

4,380

£ 1.4310

449726705134012

14:41:16

XLON

1,780

£ 1.4305

449726705134025

14:41:16

BATE

1,177

£ 1.4310

020001QA4

14:42:20

BATE

1,075

£ 1.4295

020001QNT

14:42:20

BATE

336

£ 1.4295

020001QNU

14:42:21

BATE

246

£ 1.4295

020001QNV

14:42:39

XLON

3,659

£ 1.4295

449726705134384

14:44:31

XLON

136

£ 1.4315

449726705134913

14:44:31

XLON

3,100

£ 1.4315

449726705134914

14:44:42

BATE

914

£ 1.4305

020001R9H

14:44:42

XLON

904

£ 1.4305

449726705134994

14:45:25

XLON

4,380

£ 1.4315

449726705135433

14:45:25

BATE

2,019

£ 1.4315

020001RHG

14:47:01

XLON

1,500

£ 1.4315

449726705136002

14:47:01

XLON

2,848

£ 1.4315

449726705136003

14:47:03

BATE

1,013

£ 1.4315

020001RZC

14:48:19

BATE

509

£ 1.4320

020001SD5

14:48:20

BATE

186

£ 1.4320

020001SDJ

14:48:21

XLON

1,302

£ 1.4320

449726705136555

14:48:21

BATE

133

£ 1.4320

020001SDQ

14:48:21

BATE

509

£ 1.4320

020001SDR

14:48:21

BATE

507

£ 1.4320

020001SDU

14:48:22

BATE

304

£ 1.4320

020001SDV

14:48:22

BATE

263

£ 1.4320

020001SDW

14:48:24

BATE

41

£ 1.4320

020001SE7

14:48:24

BATE

304

£ 1.4320

020001SE8

14:48:24

BATE

263

£ 1.4320

020001SE9

14:48:25

BATE

304

£ 1.4320

020001SEC

14:48:25

BATE

263

£ 1.4320

020001SED

14:48:51

XLON

2,146

£ 1.4315

449726705136708

14:48:52

BATE

510

£ 1.4320

020001SHY

14:48:52

BATE

441

£ 1.4320

020001SHZ

14:49:41

BATE

445

£ 1.4320

020001STD

14:49:41

BATE

545

£ 1.4320

020001STF

14:49:41

BATE

471

£ 1.4320

020001STG

14:49:42

XLON

1,200

£ 1.4320

449726705136962

14:49:43

BATE

454

£ 1.4320

020001STV

14:49:43

BATE

545

£ 1.4320

020001SU1

14:49:43

BATE

471

£ 1.4320

020001SU2

14:49:44

BATE

545

£ 1.4320

020001SUB

14:49:44

BATE

471

£ 1.4320

020001SUC

14:49:45

BATE

545

£ 1.4320

020001SUH

14:49:45

BATE

471

£ 1.4320

020001SUI

14:49:46

BATE

262

£ 1.4320

020001SUM

14:49:46

BATE

226

£ 1.4320

020001SUN

14:49:47

XLON

711

£ 1.4320

449726705136980

14:49:47

XLON

263

£ 1.4320

449726705136981

14:49:47

XLON

493

£ 1.4320

449726705136982

14:49:52

XLON

1,389

£ 1.4320

449726705137001

14:49:52

XLON

285

£ 1.4320

449726705137002

14:49:52

XLON

238

£ 1.4320

449726705137003

14:49:52

XLON

666

£ 1.4320

449726705137004

14:50:00

BATE

806

£ 1.4320

020001SYZ

14:50:01

BATE

514

£ 1.4320

020001SZ2

14:50:01

BATE

544

£ 1.4320

020001SZD

14:50:01

BATE

470

£ 1.4320

020001SZE

14:50:02

BATE

883

£ 1.4320

020001SZS

14:50:02

BATE

544

£ 1.4320

020001SZU

14:50:02

BATE

470

£ 1.4320

020001SZV

14:50:03

BATE

1,014

£ 1.4320

020001T01

14:51:17

XLON

1,091

£ 1.4320

449726705137816

14:51:17

XLON

1,114

£ 1.4320

449726705137817

14:51:55

XLON

1,521

£ 1.4320

449726705138141

14:51:55

XLON

648

£ 1.4320

449726705138142

14:52:59

XLON

1,500

£ 1.4335

449726705138460

14:52:59

XLON

1,958

£ 1.4335

449726705138461

14:53:04

BATE

1,333

£ 1.4330

020001TYS

14:54:07

XLON

4,380

£ 1.4315

449726705138756

14:54:12

XLON

1,382

£ 1.4310

449726705138784

14:55:47

XLON

500

£ 1.4300

449726705139445

14:55:47

XLON

1,500

£ 1.4300

449726705139446

14:55:47

XLON

1,974

£ 1.4300

449726705139447

14:57:48

XLON

632

£ 1.4295

449726705140003

14:57:48

XLON

1,600

£ 1.4295

449726705140004

14:57:48

XLON

2,188

£ 1.4295

449726705140005

14:59:25

XLON

608

£ 1.4290

449726705140616

14:59:25

XLON

1,478

£ 1.4290

449726705140617

14:59:25

XLON

1,433

£ 1.4290

449726705140618

15:01:32

XLON

2,700

£ 1.4320

449726705141511

15:01:32

XLON

1,450

£ 1.4320

449726705141512

15:02:35

XLON

1,161

£ 1.4320

449726705141762

15:02:35

XLON

260

£ 1.4320

449726705141763

15:02:35

XLON

217

£ 1.4320

449726705141764

15:02:35

XLON

607

£ 1.4320

449726705141765

15:02:35

XLON

687

£ 1.4320

449726705141766

15:02:35

XLON

1,228

£ 1.4320

449726705141767

15:04:51

XLON

1,500

£ 1.4335

449726705142330

15:05:34

XLON

2,880

£ 1.4335

449726705142548

15:05:34

XLON

2,700

£ 1.4330

449726705142555

15:05:34

XLON

1,500

£ 1.4335

449726705142556

15:05:34

XLON

180

£ 1.4335

449726705142557

15:06:23

XLON

757

£ 1.4335

449726705142777

15:06:23

XLON

266

£ 1.4335

449726705142778

15:08:36

XLON

1,084

£ 1.4315

449726705143323

15:08:36

XLON

3,296

£ 1.4315

449726705143324

15:12:07

XLON

1,500

£ 1.4300

449726705144204

15:12:07

XLON

490

£ 1.4300

449726705144205

15:12:07

XLON

1,523

£ 1.4300

449726705144206

15:14:50

XLON

389

£ 1.4275

449726705145021

15:14:50

XLON

114

£ 1.4275

449726705145022

15:14:50

XLON

1,121

£ 1.4275

449726705145023

15:14:50

XLON

487

£ 1.4275

449726705145024

15:14:50

XLON

1,908

£ 1.4275

449726705145025

15:14:55

XLON

1,329

£ 1.4265

449726705145038

15:21:16

XLON

1,500

£ 1.4265

449726705146816

15:21:16

XLON

165

£ 1.4265

449726705146817

15:21:17

XLON

725

£ 1.4260

449726705146818

15:21:17

XLON

1,753

£ 1.4260

449726705146819

15:21:29

XLON

908

£ 1.4260

449726705146880

15:21:29

XLON

994

£ 1.4260

449726705146881

15:21:53

XLON

4,380

£ 1.4260

449726705146980

15:22:33

XLON

1,500

£ 1.4260

449726705147167

15:22:33

XLON

5,370

£ 1.4260

449726705147168

15:22:33

XLON

670

£ 1.4260

449726705147169

15:22:33

XLON

104

£ 1.4260

449726705147170

15:28:10

XLON

2,700

£ 1.4295

449726705148685

15:28:10

XLON

1,680

£ 1.4295

449726705148686

15:28:10

XLON

139

£ 1.4295

449726705148688

15:28:21

XLON

110

£ 1.4295

449726705148730

15:28:21

XLON

936

£ 1.4295

449726705148731

15:30:34

XLON

3,225

£ 1.4305

449726705149499

15:30:34

XLON

1,155

£ 1.4305

449726705149500

15:30:34

XLON

2,700

£ 1.4300

449726705149505

15:30:34

XLON

662

£ 1.4305

449726705149506

15:32:02

XLON

1,500

£ 1.4300

449726705149820

15:32:02

XLON

77

£ 1.4300

449726705149821

15:32:02

XLON

2,803

£ 1.4300

449726705149822

15:35:38

XLON

4,380

£ 1.4320

449726705150830

15:35:38

XLON

1,488

£ 1.4320

449726705150832

15:35:38

XLON

359

£ 1.4320

449726705150833

15:38:33

XLON

4,380

£ 1.4345

449726705151705

15:38:33

XLON

1,500

£ 1.4345

449726705151706

15:38:33

XLON

2,880

£ 1.4345

449726705151707

15:38:43

XLON

1,500

£ 1.4345

449726705151756

15:38:43

XLON

729

£ 1.4345

449726705151757

15:38:43

XLON

1,407

£ 1.4345

449726705151758

15:38:43

XLON

270

£ 1.4345

449726705151759

15:38:43

XLON

474

£ 1.4345

449726705151760

15:39:52

XLON

3,459

£ 1.4345

449726705152037

15:39:52

XLON

921

£ 1.4345

449726705152038

15:43:45

XLON

309

£ 1.4330

449726705152930

15:43:45

XLON

1,917

£ 1.4335

449726705152931

15:43:50

XLON

1,500

£ 1.4335

449726705152945

15:43:55

XLON

1,500

£ 1.4335

449726705152959

15:46:26

XLON

1,365

£ 1.4350

449726705153623

15:47:35

XLON

3,000

£ 1.4350

449726705153929

15:47:35

XLON

1,380

£ 1.4350

449726705153930

15:47:44

XLON

2,547

£ 1.4345

449726705153952

15:47:44

XLON

1,833

£ 1.4345

449726705153953

15:47:44

XLON

1,500

£ 1.4340

449726705153962

15:47:44

XLON

1,083

£ 1.4340

449726705153963

15:50:16

XLON

4,355

£ 1.4345

449726705154897

15:50:16

XLON

1,372

£ 1.4345

449726705154899

15:52:57

XLON

2,666

£ 1.4360

449726705155863

15:52:57

XLON

1,714

£ 1.4360

449726705155864

15:54:30

XLON

3,862

£ 1.4380

449726705156329

15:54:30

XLON

518

£ 1.4380

449726705156330

15:54:57

XLON

4,380

£ 1.4380

449726705156420

15:54:57

XLON

1,397

£ 1.4380

449726705156422

15:55:38

XLON

1,587

£ 1.4380

449726705156605

15:56:00

XLON

1,500

£ 1.4380

449726705156699

15:57:07

XLON

4,380

£ 1.4380

449726705157027

15:57:07

XLON

1,500

£ 1.4380

449726705157030

15:57:07

XLON

1,500

£ 1.4380

449726705157031

15:59:33

XLON

2,700

£ 1.4395

449726705157596

15:59:33

XLON

1,541

£ 1.4395

449726705157597

15:59:33

XLON

139

£ 1.4395

449726705157598

15:59:55

XLON

4,380

£ 1.4390

449726705157746

15:59:55

XLON

2,914

£ 1.4390

449726705157748

15:59:55

XLON

1,466

£ 1.4390

449726705157749

16:07:21

XLON

41

£ 1.4400

449726705159748

16:07:21

XLON

83

£ 1.4400

449726705159749

16:07:21

XLON

746

£ 1.4400

449726705159750

16:08:15

XLON

34

£ 1.4400

449726705159949

16:08:15

XLON

974

£ 1.4400

449726705159950

16:08:20

XLON

985

£ 1.4400

449726705159962

16:10:30

XLON

1,477

£ 1.4410

449726705160723

16:10:30

XLON

2,903

£ 1.4410

449726705160724

16:10:32

XLON

1,500

£ 1.4410

449726705160738

16:10:32

XLON

471

£ 1.4410

449726705160739

16:10:32

XLON

15

£ 1.4410

449726705160740

16:13:11

XLON

4,159

£ 1.4410

449726705161547

16:18:52

XLON

1,900

£ 1.4410

449726705163094

16:18:52

XLON

95

£ 1.4410

449726705163095

16:18:52

XLON

59

£ 1.4410

449726705163096

16:18:52

XLON

98

£ 1.4410

449726705163097

16:18:52

XLON

4,380

£ 1.4410

449726705163089

16:21:16

XLON

4

£ 1.4415

449726705163750

16:21:21

XLON

890

£ 1.4415

449726705163756

16:22:19

XLON

1,600

£ 1.4420

449726705164086

16:24:48

XLON

29

£ 1.4420

449726705164715

16:24:48

XLON

819

£ 1.4420

449726705164716

16:24:53

XLON

3,779

£ 1.4410

449726705164736

16:24:53

XLON

601

£ 1.4410

449726705164737

16:24:59

XLON

1,459

£ 1.4405

449726705164764

16:24:59

XLON

2,921

£ 1.4405

449726705164765

16:25:01

XLON

1,492

£ 1.4400

449726705164772

16:25:02

XLON

182

£ 1.4400

449726705164773

16:25:02

XLON

2,706

£ 1.4400

449726705164775

16:25:18

XLON

4,380

£ 1.4400

449726705164917

16:25:21

XLON

3,000

£ 1.4400

449726705164958

16:25:21

XLON

554

£ 1.4400

449726705164959

16:25:21

XLON

826

£ 1.4400

449726705164960

16:25:21

XLON

2,397

£ 1.4400

449726705164961

16:25:25

XLON

2,496

£ 1.4400

449726705164997

16:25:25

XLON

539

£ 1.4400

449726705164998

16:25:25

XLON

779

£ 1.4400

449726705164999

16:25:25

XLON

566

£ 1.4400

449726705165000

16:25:25

XLON

1,500

£ 1.4400

449726705165001

16:25:28

XLON

2,100

£ 1.4400

449726705165011

16:25:28

XLON

779

£ 1.4400

449726705165012

16:25:28

XLON

1

£ 1.4400

449726705165013

16:25:28

XLON

3,000

£ 1.4400

449726705165015

16:25:31

XLON

1,093

£ 1.4400

449726705165031

16:25:31

XLON

287

£ 1.4400

449726705165032

16:25:32

XLON

4,380

£ 1.4400

449726705165041

16:25:39

XLON

2,993

£ 1.4400

449726705165068

16:25:39

XLON

1,387

£ 1.4400

449726705165070

16:25:40

XLON

1,500

£ 1.4400

449726705165072

16:25:40

XLON

63

£ 1.4400

449726705165073

16:25:45

XLON

537

£ 1.4400

449726705165108

16:25:45

XLON

692

£ 1.4400

449726705165109

16:28:17

XLON

1,031

£ 1.4410

449726705166001

16:28:17

XLON

515

£ 1.4410

449726705166002

16:28:17

XLON

206

£ 1.4410

449726705166003

 

Johannesburg Stock Exchange - Schedule of Purchases

 

Shares purchased:  850,000 (ISIN: GB00BDCXV269)

 

Date of purchases:  17 December 2021

 

Investment firm:  Goldman Sachs International

 

 

The aggregate information and individual information about the transactions carried out by Goldman Sachs International as principal in connection with the above purchases on 17 December 2021 is set out below.

 

Aggregate Information:

 

Venue

Volume-weighted average price

Aggregated
volume

Lowest price per share

Highest price per share

Johannesburg Stock Exchange

ZAR 30.2454

850,000

ZAR 30.1100

ZAR 30.5300

 

Individual Transactions:

Transaction Time

Trading Venue

Number of Shares

Price Per Share

Transaction Reference Number

09:49:04

XJSE

62

ZAR 30.5000

2GO3HKLGSO6R2

09:49:04

XJSE

1,500

ZAR 30.5000

2GO3HKLGSO70O

09:49:04

XJSE

1,500

ZAR 30.5000

2GO3HKLGSO76G

09:49:04

XJSE

1,500

ZAR 30.5000

2GO3HKLGSO7F1

09:49:29

XJSE

1,500

ZAR 30.5000

2GO3HKLGSP2CC

09:49:29

XJSE

628

ZAR 30.5000

2GO3HKLGSP2GR

09:52:25

XJSE

137

ZAR 30.5000

2GO3HKLGSVBK7

09:52:26

XJSE

1,500

ZAR 30.5000

2GO3HKLGSVCM1

09:52:26

XJSE

1,363

ZAR 30.5000

2GO3HKLGSVC84

09:52:26

XJSE

137

ZAR 30.5000

2GO3HKLGSVC85

09:56:34

XJSE

2,987

ZAR 30.5300

3AO3HKLHESBNA

09:56:34

XJSE

1,500

ZAR 30.5300

3AO3HKLHESCGT

09:56:34

XJSE

1,500

ZAR 30.5300

3AO3HKLHESCGU

09:56:34

XJSE

703

ZAR 30.5300

3AO3HKLHESDPP

09:56:34

XJSE

1,500

ZAR 30.5300

2GO3HKLGT79KC

10:03:37

XJSE

3,833

ZAR 30.5200

2EO3HKLHH5A59

10:03:38

XJSE

2,509

ZAR 30.5100

2EO3HKLHH5AJV

10:04:59

XJSE

4,087

ZAR 30.5200

3AO3HKLHGOUPD

10:05:04

XJSE

4,285

ZAR 30.5200

2GO3HKLGTOMMU

10:05:09

XJSE

4,487

ZAR 30.5200

3AO3HKLHGQEP6

10:17:11

XJSE

1,505

ZAR 30.5000

3CO3HKLHGKCHI

10:17:11

XJSE

5,185

ZAR 30.5000

3CO3HKLHGKCI0

10:17:59

XJSE

6,563

ZAR 30.5000

3AO3HKLHJ6TSG

10:18:00

XJSE

127

ZAR 30.5000

3AO3HKLHJ7163

10:18:05

XJSE

1,682

ZAR 30.5100

3AO3HKLHJ7JFU

10:18:05

XJSE

127

ZAR 30.5100

3AO3HKLHJ7JG3

10:18:05

XJSE

1,373

ZAR 30.5100

3AO3HKLHJ7JG9

10:19:38

XJSE

1,092

ZAR 30.5000

3AO3HKLHJGS2N

10:19:38

XJSE

408

ZAR 30.5000

3AO3HKLHJGS6R

10:19:39

XJSE

1,500

ZAR 30.5000

3AO3HKLHJGV90

10:19:39

XJSE

1,500

ZAR 30.5000

3AO3HKLHJGV91

10:19:39

XJSE

1,500

ZAR 30.5000

3AO3HKLHJH092

10:21:02

XJSE

1,500

ZAR 30.5200

2EO3HKLHKE6FB

10:21:02

XJSE

75

ZAR 30.5300

2EO3HKLHKE6FC

10:21:07

XJSE

75

ZAR 30.5300

42O3HKLGTN2AS

10:21:07

XJSE

1,425

ZAR 30.5300

42O3HKLGTN2AT

10:21:12

XJSE

1,500

ZAR 30.5200

3AO3HKLHJP077

10:21:12

XJSE

1,500

ZAR 30.5200

3AO3HKLHJP0GP

10:21:12

XJSE

1,500

ZAR 30.5200

3AO3HKLHJP0RS

10:21:13

XJSE

1,500

ZAR 30.5200

3AO3HKLHJP111

10:21:13

XJSE

810

ZAR 30.5200

2GO3HKLGUPDL5

10:21:13

XJSE

690

ZAR 30.5200

2GO3HKLGUPDL6

10:21:13

XJSE

810

ZAR 30.5200

2GO3HKLGUPDQ0

10:21:13

XJSE

1,500

ZAR 30.5200

2GO3HKLGUPDQ1

10:21:13

XJSE

690

ZAR 30.5200

3AO3HKLHJP118

10:21:13

XJSE

690

ZAR 30.5200

2GO3HKLGUPDR7

10:21:13

XJSE

810

ZAR 30.5200

2GO3HKLGUPDR8

10:21:13

XJSE

690

ZAR 30.5200

2GO3HKLGUPE00

10:21:13

XJSE

690

ZAR 30.5200

2GO3HKLGUPE4M

10:23:44

XJSE

62

ZAR 30.5000

3CO3HKLHHMAEB

10:23:58

XJSE

2,069

ZAR 30.5000

3CO3HKLHHNEON

10:24:01

XJSE

1,372

ZAR 30.5000

3AO3HKLHK89QE

10:24:01

XJSE

1,500

ZAR 30.5000

3AO3HKLHK8ALH

10:24:01

XJSE

128

ZAR 30.5000

3AO3HKLHK8BE5

10:24:01

XJSE

1,372

ZAR 30.5000

3AO3HKLHK8C3G

10:24:01

XJSE

128

ZAR 30.5000

3AO3HKLHK8C3L

10:24:01

XJSE

1,372

ZAR 30.5000

3AO3HKLHK8C3M

10:24:01

XJSE

128

ZAR 30.5000

3AO3HKLHK8C3N

10:24:01

XJSE

128

ZAR 30.5000

3AO3HKLHK8D21

10:24:12

XJSE

562

ZAR 30.5000

3AO3HKLHK9D1F

10:24:12

XJSE

128

ZAR 30.5000

3CO3HKLHHOVD5

10:24:12

XJSE

562

ZAR 30.5000

3CO3HKLHHOVDA

10:24:12

XJSE

1,252

ZAR 30.5000

3CO3HKLHHOVI7

10:27:14

XJSE

260

ZAR 30.4900

2GO3HKLGV5IUO

10:27:15

XJSE

3,000

ZAR 30.4900

2GO3HKLGV5K6A

10:27:40

XJSE

2,722

ZAR 30.4900

2GO3HKLGV6B7O

10:30:39

XJSE

256

ZAR 30.4400

44O3HKLGSAPBA

10:30:39

XJSE

3,000

ZAR 30.4400

44O3HKLGSAPGI

10:30:39

XJSE

1,750

ZAR 30.4400

44O3HKLGSAPGJ

10:30:39

XJSE

1,659

ZAR 30.4400

44O3HKLGSAPGK

10:33:48

XJSE

1,655

ZAR 30.3600

3CO3HKLHJIOFV

10:33:48

XJSE

3,000

ZAR 30.3600

3CO3HKLHJIOGO

10:33:48

XJSE

1,345

ZAR 30.3600

3CO3HKLHJIP2R

10:33:48

XJSE

690

ZAR 30.3600

3CO3HKLHJIP30

10:37:12

XJSE

6,571

ZAR 30.3100

3AO3HKLHMSCMH

10:45:44

XJSE

316

ZAR 30.3400

3CO3HKLHM067R

10:45:44

XJSE

3,000

ZAR 30.3400

3CO3HKLHM067S

10:45:44

XJSE

2,617

ZAR 30.3400

3CO3HKLHM067T

10:45:44

XJSE

1,500

ZAR 30.3400

3CO3HKLHM067U

10:45:44

XJSE

205

ZAR 30.3400

3CO3HKLHM067V

10:45:49

XJSE

1,500

ZAR 30.3300

44O3HKLGSMOAG

10:45:49

XJSE

5,032

ZAR 30.3300

44O3HKLGSMOAH

10:49:20

XJSE

1,240

ZAR 30.3800

2GO3HKLH0HDSL

10:49:20

XJSE

1,500

ZAR 30.3800

2GO3HKLH0HDSM

10:49:20

XJSE

2,617

ZAR 30.3800

2GO3HKLH0HDSN

10:49:20

XJSE

1,295

ZAR 30.3800

2GO3HKLH0HDSO

10:50:24

XJSE

5,768

ZAR 30.3800

2GO3HKLH0OD3I

10:55:29

XJSE

629

ZAR 30.4200

3AO3HKLHS8UCD

10:55:30

XJSE

13

ZAR 30.4200

3AO3HKLHS92HF

10:55:30

XJSE

11

ZAR 30.4200

3AO3HKLHS927A

10:55:37

XJSE

1,500

ZAR 30.4200

3AO3HKLHSAI5S

10:55:37

XJSE

2,624

ZAR 30.4200

3AO3HKLHSAI8N

10:55:38

XJSE

1,500

ZAR 30.4200

3CO3HKLHPBFVQ

11:00:18

XJSE

3,000

ZAR 30.4300

2EO3HKLHUFGUB

11:01:09

XJSE

1,500

ZAR 30.4100

2GO3HKLH3B82E

11:01:09

XJSE

1,116

ZAR 30.4100

2GO3HKLH3B83A

11:01:09

XJSE

1,116

ZAR 30.4100

3AO3HKLHUCBCB

11:01:09

XJSE

1,500

ZAR 30.4100

3AO3HKLHUCBCC

11:01:09

XJSE

1,500

ZAR 30.4100

3AO3HKLHUCBCL

11:01:09

XJSE

392

ZAR 30.4100

3AO3HKLHUCBCM

11:01:09

XJSE

1,500

ZAR 30.4100

3AO3HKLHUCDSA

11:01:10

XJSE

682

ZAR 30.4100

3AO3HKLHUCF62

11:01:37

XJSE

1,485

ZAR 30.4100

2GO3HKLH3CBQP

11:01:50

XJSE

874

ZAR 30.4000

2EO3HKLHUU5NV

11:01:58

XJSE

1,500

ZAR 30.4000

2EO3HKLHUVB23

11:01:58

XJSE

1,500

ZAR 30.4000

2EO3HKLHUVB2A

11:01:58

XJSE

1,500

ZAR 30.4000

2EO3HKLHUVC5C

11:03:34

XJSE

2,874

ZAR 30.3700

3CO3HKLHRQ2A2

11:11:07

XJSE

680

ZAR 30.3600

44O3HKLGU5PEO

11:11:07

XJSE

1,500

ZAR 30.3600

44O3HKLGU5PEP

11:11:07

XJSE

820

ZAR 30.3600

44O3HKLGU5PFM

11:11:07

XJSE

680

ZAR 30.3600

44O3HKLGU5PFN

11:11:07

XJSE

1,500

ZAR 30.3600

44O3HKLGU5PFO

11:11:07

XJSE

820

ZAR 30.3600

44O3HKLGU5PKV

11:11:07

XJSE

680

ZAR 30.3600

44O3HKLGU5PL0

11:11:07

XJSE

10

ZAR 30.3600

44O3HKLGU5PL1

11:11:07

XJSE

820

ZAR 30.3600

2GO3HKLH3VNN8

11:11:07

XJSE

680

ZAR 30.3600

2GO3HKLH3VNN9

11:11:12

XJSE

820

ZAR 30.3700

44O3HKLGU5R8B

11:11:12

XJSE

680

ZAR 30.3700

44O3HKLGU5R8C

11:11:12

XJSE

2,627

ZAR 30.3700

44O3HKLGU5R8F

11:11:17

XJSE

2,627

ZAR 30.3700

3CO3HKLHT9JKN

11:11:17

XJSE

1,500

ZAR 30.3700

3CO3HKLHT9JKO

11:11:26

XJSE

1,500

ZAR 30.3600

2EO3HKLI1014J

11:11:51

XJSE

1,500

ZAR 30.3600

2EO3HKLI121NP

11:11:52

XJSE

1,500

ZAR 30.3600

2EO3HKLI122KP

11:11:52

XJSE

690

ZAR 30.3600

2EO3HKLI122RN

11:11:52

XJSE

1,500

ZAR 30.3600

2EO3HKLI122DQ

11:15:58

XJSE

2,624

ZAR 30.3300

3AO3HKLI1AGAL

11:15:58

XJSE

1,116

ZAR 30.3300

3AO3HKLI1AGAM

11:16:49

XJSE

1,500

ZAR 30.3300

3AO3HKLI1ERQS

11:16:49

XJSE

1,450

ZAR 30.3300

3AO3HKLI1ERS2

11:16:49

XJSE

1,624

ZAR 30.3100

3AO3HKLI1ET1Q

11:17:06

XJSE

1,676

ZAR 30.2900

2GO3HKLH49T4N

11:17:07

XJSE

1,324

ZAR 30.2900

2GO3HKLH49T6S

11:17:07

XJSE

176

ZAR 30.2900

2GO3HKLH49T6T

11:17:07

XJSE

113

ZAR 30.2900

2GO3HKLH49TDJ

11:17:07

XJSE

2,511

ZAR 30.2900

2GO3HKLH49TDK

11:22:24

XJSE

1,458

ZAR 30.3400

42O3HKLGVVE35

11:22:46

XJSE

1,500

ZAR 30.3600

44O3HKLGUDE7T

11:22:46

XJSE

1,500

ZAR 30.3600

44O3HKLGUDE82

11:22:51

XJSE

926

ZAR 30.3600

42O3HKLGVVMEP

11:22:51

XJSE

574

ZAR 30.3600

42O3HKLGVVMEQ

11:22:51

XJSE

1,645

ZAR 30.3600

42O3HKLGVVMER

11:30:38

XJSE

1,500

ZAR 30.2900

2EO3HKLI465E3

11:30:46

XJSE

789

ZAR 30.2900

3CO3HKLI0CGEU

11:33:18

XJSE

1,500

ZAR 30.3100

2GO3HKLH578JP

11:33:18

XJSE

1,492

ZAR 30.3100

2GO3HKLH578MB

11:33:18

XJSE

1,500

ZAR 30.3100

2GO3HKLH578MC

11:33:18

XJSE

1,500

ZAR 30.3100

2GO3HKLH578MD

11:33:18

XJSE

698

ZAR 30.3100

2GO3HKLH578ME

11:33:51

XJSE

1,500

ZAR 30.3100

3CO3HKLI0TNVL

11:33:52

XJSE

1,500

ZAR 30.3100

3CO3HKLI0TP8P

11:36:52

XJSE

221

ZAR 30.3100

44O3HKLGUMLV5

11:36:52

XJSE

1,500

ZAR 30.3100

44O3HKLGUMM14

11:36:52

XJSE

1,500

ZAR 30.3100

44O3HKLGUMM19

11:37:05

XJSE

1,500

ZAR 30.3100

44O3HKLGUMPQO

11:37:57

XJSE

2

ZAR 30.3100

44O3HKLGUNBJD

11:38:16

XJSE

1,500

ZAR 30.3100

2EO3HKLI5HKNF

11:38:16

XJSE

1,500

ZAR 30.3100

2EO3HKLI5HLA6

11:38:16

XJSE

1,500

ZAR 30.3100

2EO3HKLI5HLOV

11:38:17

XJSE

1,500

ZAR 30.3100

2EO3HKLI5HMGN

11:38:17

XJSE

690

ZAR 30.3100

2EO3HKLI5HNQ9

11:38:21

XJSE

690

ZAR 30.3100

2EO3HKLI5I2F7

11:38:21

XJSE

810

ZAR 30.3100

2EO3HKLI5I2F8

11:38:21

XJSE

2,635

ZAR 30.3100

2EO3HKLI5I2F9

11:41:01

XJSE

616

ZAR 30.3000

44O3HKLGUP9GB

11:41:03

XJSE

1,497

ZAR 30.3000

44O3HKLGUPADJ

11:46:12

XJSE

1,137

ZAR 30.3200

2GO3HKLH5RDKN

11:46:12

XJSE

2,635

ZAR 30.3200

2GO3HKLH5RDKO

11:46:32

XJSE

4,112

ZAR 30.3200

2GO3HKLH5RQKL

11:47:35

XJSE

1,500

ZAR 30.3200

2GO3HKLH5TA8K

11:50:47

XJSE

1,818

ZAR 30.3300

42O3HKLH0JE0S

11:50:47

XJSE

1,500

ZAR 30.3300

42O3HKLH0JE0T

11:50:47

XJSE

1,182

ZAR 30.3300

42O3HKLH0JE0U

11:50:47

XJSE

1,818

ZAR 30.3300

42O3HKLH0JE1N

11:50:51

XJSE

372

ZAR 30.3300

42O3HKLH0JENI

11:50:52

XJSE

1,500

ZAR 30.3300

3CO3HKLI3NSIB

11:52:29

XJSE

392

ZAR 30.3200

2GO3HKLH65DRN

11:52:29

XJSE

1,108

ZAR 30.3200

2GO3HKLH65E5H

11:54:16

XJSE

2,109

ZAR 30.3200

2EO3HKLI867QN

11:54:16

XJSE

891

ZAR 30.3200

2EO3HKLI867R1

11:55:07

XJSE

1,500

ZAR 30.3200

2EO3HKLI89MJ2

11:55:07

XJSE

1,500

ZAR 30.3200

2EO3HKLI89MJ3

11:55:07

XJSE

690

ZAR 30.3200

2EO3HKLI89NNT

11:58:10

XJSE

752

ZAR 30.3300

2GO3HKLH6FOTG

11:58:10

XJSE

690

ZAR 30.3300

2GO3HKLH6FOTH

11:58:10

XJSE

1,318

ZAR 30.3300

2GO3HKLH6FOTI

11:58:10

XJSE

1,558

ZAR 30.3300

2GO3HKLH6FOTJ

11:58:10

XJSE

68

ZAR 30.3200

3CO3HKLI4RB8K

11:58:10

XJSE

752

ZAR 30.3200

3CO3HKLI4RB8S

11:58:11

XJSE

680

ZAR 30.3200

3CO3HKLI4RC9T

11:58:11

XJSE

820

ZAR 30.3200

3CO3HKLI4RC9U

11:58:11

XJSE

680

ZAR 30.3200

3CO3HKLI4RCEO

11:58:12

XJSE

1,500

ZAR 30.3200

3CO3HKLI4REK7

11:58:23

XJSE

1,500

ZAR 30.3200

3CO3HKLI4S5LQ

11:58:54

XJSE

690

ZAR 30.3200

3CO3HKLI4UBPU

11:58:54

XJSE

1,500

ZAR 30.3200

2GO3HKLH6GSMR

11:58:54

XJSE

75

ZAR 30.3200

2GO3HKLH6GSMS

11:58:59

XJSE

1,425

ZAR 30.3200

2EO3HKLI8SCRI

11:58:59

XJSE

1,425

ZAR 30.3200

2EO3HKLI8SCRJ

11:58:59

XJSE

150

ZAR 30.3200

2EO3HKLI8SCRK

12:00:15

XJSE

983

ZAR 30.3100

3CO3HKLI565KQ

12:00:15

XJSE

1,500

ZAR 30.3100

3CO3HKLI565UH

12:00:30

XJSE

1,500

ZAR 30.3100

3CO3HKLI57RGH

12:00:30

XJSE

1,500

ZAR 30.3100

3CO3HKLI57Q1C

12:01:02

XJSE

723

ZAR 30.3100

42O3HKLH0RUFJ

12:01:02

XJSE

293

ZAR 30.3100

42O3HKLH0RUFK

12:01:02

XJSE

484

ZAR 30.3100

42O3HKLH0RUIV

12:01:02

XJSE

723

ZAR 30.3100

42O3HKLH0RUJ0

12:01:02

XJSE

293

ZAR 30.3100

42O3HKLH0RUN3

12:01:02

XJSE

484

ZAR 30.3100

42O3HKLH0RUN4

12:01:02

XJSE

723

ZAR 30.3100

42O3HKLH0RUN5

12:01:02

XJSE

1,207

ZAR 30.3100

3CO3HKLI5ADTE

12:01:02

XJSE

293

ZAR 30.3100

42O3HKLH0RUPB

12:01:02

XJSE

723

ZAR 30.3100

42O3HKLH0RUPC

12:01:03

XJSE

451

ZAR 30.3100

42O3HKLH0RUUI

12:01:03

XJSE

484

ZAR 30.3100

42O3HKLH0RUR3

12:01:03

XJSE

293

ZAR 30.3100

42O3HKLH0RUR4

12:01:03

XJSE

723

ZAR 30.3100

42O3HKLH0RUR5

12:03:35

XJSE

1,428

ZAR 30.3700

2GO3HKLH6RO77

12:03:35

XJSE

589

ZAR 30.3700

2GO3HKLH6RO78

12:04:01

XJSE

6,291

ZAR 30.3400

3CO3HKLI5QT28

12:04:02

XJSE

399

ZAR 30.3400

3CO3HKLI5QTQG

12:06:29

XJSE

6,671

ZAR 30.3000

2EO3HKLIAA6VF

12:14:36

XJSE

1,163

ZAR 30.3000

42O3HKLH18SS5

12:14:36

XJSE

1,500

ZAR 30.3000

42O3HKLH18SSL

12:14:36

XJSE

337

ZAR 30.3000

42O3HKLH18T0E

12:14:36

XJSE

2,716

ZAR 30.3100

2EO3HKLIBSNNQ

12:14:36

XJSE

1,163

ZAR 30.3100

2EO3HKLIBSNQ5

12:23:28

XJSE

625

ZAR 30.3100

44O3HKLGVQ7IJ

12:23:28

XJSE

668

ZAR 30.3100

44O3HKLGVQ7IK

12:23:28

XJSE

207

ZAR 30.3100

44O3HKLGVQ7L2

12:23:28

XJSE

2,767

ZAR 30.3100

44O3HKLGVQ7L3

12:23:28

XJSE

41

ZAR 30.3100

44O3HKLGVQ7L4

12:23:30

XJSE

1,500

ZAR 30.3100

44O3HKLGVQ7UG

12:23:30

XJSE

882

ZAR 30.3100

44O3HKLGVQ7UH

12:23:38

XJSE

331

ZAR 30.3000

2GO3HKLH86FVC

12:24:53

XJSE

1,500

ZAR 30.3000

2GO3HKLH88RC3

12:25:06

XJSE

1,500

ZAR 30.3000

2GO3HKLH89B3U

12:25:09

XJSE

1,500

ZAR 30.3000

2GO3HKLH89ELO

12:25:12

XJSE

1,500

ZAR 30.3000

2GO3HKLH89GN9

12:25:12

XJSE

359

ZAR 30.3000

2GO3HKLH89GNA

12:25:13

XJSE

375

ZAR 30.3000

2EO3HKLIDUR26

12:25:13

XJSE

1,500

ZAR 30.3000

2EO3HKLIDUR81

12:25:13

XJSE

1,500

ZAR 30.3000

2EO3HKLIDURUR

12:25:13

XJSE

1,500

ZAR 30.3000

2EO3HKLIDUSKJ

12:25:13

XJSE

1,500

ZAR 30.3000

2EO3HKLIDUTL3

12:25:13

XJSE

315

ZAR 30.3000

2EO3HKLIDUU36

12:25:14

XJSE

419

ZAR 30.3000

2GO3HKLH89K3O

12:25:14

XJSE

419

ZAR 30.3000

2GO3HKLH89K4F

12:25:14

XJSE

1,081

ZAR 30.3000

2GO3HKLH89K4P

12:25:14

XJSE

1,500

ZAR 30.3000

2GO3HKLH89K9D

12:25:15

XJSE

1,500

ZAR 30.3000

2GO3HKLH89KCG

12:25:21

XJSE

1,500

ZAR 30.3000

2GO3HKLH89PAQ

12:25:21

XJSE

271

ZAR 30.3000

2GO3HKLH89Q0M

12:25:22

XJSE

781

ZAR 30.3000

2GO3HKLH89QSB

12:25:26

XJSE

1,625

ZAR 30.3000

2GO3HKLH89URE

12:25:31

XJSE

1,500

ZAR 30.3000

2GO3HKLH8A2LO

12:27:20

XJSE

6,690

ZAR 30.3000

2EO3HKLIEAOMC

12:27:32

XJSE

3,725

ZAR 30.3000

3AO3HKLIDV41I

12:31:07

XJSE

1,650

ZAR 30.2100

2EO3HKLIF1CC6

12:31:23

XJSE

943

ZAR 30.1800

2GO3HKLH8MJ1E

12:32:38

XJSE

6,690

ZAR 30.1600

2GO3HKLH8PALF

12:32:39

XJSE

3,000

ZAR 30.1600

2GO3HKLH8PAUO

12:32:39

XJSE

398

ZAR 30.1600

2GO3HKLH8PB19

12:35:53

XJSE

647

ZAR 30.1600

3CO3HKLIBK02E

12:35:53

XJSE

657

ZAR 30.1600

3CO3HKLIBK073

12:35:53

XJSE

4,314

ZAR 30.1600

3CO3HKLIBK078

12:40:35

XJSE

98

ZAR 30.2000

2EO3HKLIGQAEH

12:40:35

XJSE

98

ZAR 30.2000

2EO3HKLIGQAM6

12:40:35

XJSE

1,402

ZAR 30.2000

2EO3HKLIGQAME

12:40:35

XJSE

1,402

ZAR 30.2000

2EO3HKLIGQARF

12:40:35

XJSE

98

ZAR 30.2000

2EO3HKLIGQASB

12:40:35

XJSE

98

ZAR 30.2000

2EO3HKLIGQBE8

12:40:35

XJSE

98

ZAR 30.2000

2EO3HKLIGQA4D

12:40:35

XJSE

1,402

ZAR 30.2000

2EO3HKLIGQA4E

12:40:35

XJSE

494

ZAR 30.2000

2EO3HKLIGQC36

12:40:35

XJSE

1,500

ZAR 30.2000

2EO3HKLIGQA6E

12:41:50

XJSE

2,168

ZAR 30.1800

3CO3HKLICM132

12:41:50

XJSE

832

ZAR 30.1800

3CO3HKLICM133

12:41:55

XJSE

1,500

ZAR 30.1800

3AO3HKLIGJSKT

12:45:51

XJSE

1,254

ZAR 30.1800

44O3HKLH0CACI

12:45:51

XJSE

6,690

ZAR 30.1600

2EO3HKLIHO9KK

12:46:27

XJSE

763

ZAR 30.1600

3AO3HKLIHDBEI

12:46:27

XJSE

1,545

ZAR 30.1600

3AO3HKLIHDBKH

12:46:33

XJSE

653

ZAR 30.1500

3CO3HKLIDEIQJ

12:46:33

XJSE

1,500

ZAR 30.1500

3CO3HKLIDEJ89

12:46:37

XJSE

3,000

ZAR 30.1500

3CO3HKLIDERH3

12:46:37

XJSE

1,537

ZAR 30.1500

3CO3HKLIDERN1

12:48:18

XJSE

3,000

ZAR 30.1200

3AO3HKLIHNGKE

12:48:22

XJSE

1,959

ZAR 30.1200

3AO3HKLIHNT5F

12:54:12

XJSE

594

ZAR 30.1300

3AO3HKLIISTHG

12:54:12

XJSE

1,832

ZAR 30.1300

3AO3HKLIISTHH

12:54:12

XJSE

574

ZAR 30.1300

3AO3HKLIISTHI

12:55:21

XJSE

3,000

ZAR 30.1200

2GO3HKLHAC0Q8

12:55:32

XJSE

3,000

ZAR 30.1200

2GO3HKLHACG3O

12:57:49

XJSE

3,000

ZAR 30.1100

3CO3HKLIFFOEP

12:57:49

XJSE

3,000

ZAR 30.1100

3CO3HKLIFFOFB

12:57:49

XJSE

690

ZAR 30.1100

3CO3HKLIFFOFR

12:58:35

XJSE

2,991

ZAR 30.1300

3AO3HKLIJMGF2

12:58:35

XJSE

1,327

ZAR 30.1300

3AO3HKLIJMGF3

12:58:35

XJSE

680

ZAR 30.1300

3AO3HKLIJMGF9

12:59:32

XJSE

3,000

ZAR 30.1200

2EO3HKLIKCQHK

12:59:36

XJSE

1,500

ZAR 30.1200

2EO3HKLIKD8J1

12:59:36

XJSE

50

ZAR 30.1200

2EO3HKLIKD8JG

13:02:12

XJSE

2,843

ZAR 30.1100

2GO3HKLHAQVQK

13:02:12

XJSE

157

ZAR 30.1100

2GO3HKLHAR01B

13:02:12

XJSE

1,343

ZAR 30.1100

2GO3HKLHAR01C

13:04:27

XJSE

1,059

ZAR 30.1100

42O3HKLH2JS5I

13:04:27

XJSE

441

ZAR 30.1100

42O3HKLH2JSBD

13:04:34

XJSE

3,340

ZAR 30.1100

42O3HKLH2JV48

13:04:37

XJSE

1,850

ZAR 30.1100

42O3HKLH2JVRP

13:04:39

XJSE

2,228

ZAR 30.1200

2EO3HKLILFHFH

13:07:41

XJSE

490

ZAR 30.1300

2GO3HKLHB7GJS

13:07:41

XJSE

2,088

ZAR 30.1300

2GO3HKLHB7GS9

13:07:41

XJSE

422

ZAR 30.1300

2GO3HKLHB7GSA

13:07:41

XJSE

490

ZAR 30.1300

2GO3HKLHB7GSB

13:07:42

XJSE

3,000

ZAR 30.1300

2GO3HKLHB7HBO

13:07:42

XJSE

200

ZAR 30.1300

2GO3HKLHB7HE3

13:07:42

XJSE

2,800

ZAR 30.1300

2GO3HKLHB7HGA

13:07:42

XJSE

200

ZAR 30.1300

2GO3HKLHB7HGJ

13:08:36

XJSE

830

ZAR 30.1200

2EO3HKLIM912B

13:08:36

XJSE

422

ZAR 30.1200

2EO3HKLIM912I

13:08:36

XJSE

1,078

ZAR 30.1200

2EO3HKLIM912J

13:09:01

XJSE

951

ZAR 30.1100

42O3HKLH2OOVL

13:09:01

XJSE

1,500

ZAR 30.1100

42O3HKLH2OP48

13:09:01

XJSE

1,500

ZAR 30.1100

42O3HKLH2OP49

13:09:40

XJSE

2,739

ZAR 30.1100

42O3HKLH2PH37

13:10:52

XJSE

2,939

ZAR 30.1400

2EO3HKLIMLHIO

13:12:01

XJSE

1,693

ZAR 30.1400

44O3HKLH15RA1

13:12:01

XJSE

790

ZAR 30.1400

44O3HKLH15RA2

13:12:01

XJSE

1,500

ZAR 30.1400

44O3HKLH15RA3

13:12:01

XJSE

1,326

ZAR 30.1400

44O3HKLH15RA4

13:12:01

XJSE

1,348

ZAR 30.1400

44O3HKLH15RA5

13:14:51

XJSE

6,355

ZAR 30.1500

2GO3HKLHBP608

13:16:02

XJSE

6,355

ZAR 30.1500

42O3HKLH30342

13:16:02

XJSE

1,283

ZAR 30.1500

42O3HKLH30343

13:18:14

XJSE

1,326

ZAR 30.1500

2GO3HKLHC01NH

13:18:14

XJSE

4,583

ZAR 30.1500

2GO3HKLHC01NI

13:24:06

XJSE

1,500

ZAR 30.1400

3AO3HKLIOG0N4

13:24:07

XJSE

1,500

ZAR 30.1400

3AO3HKLIOG1OM

13:24:08

XJSE

1,500

ZAR 30.1400

3AO3HKLIOG3HT

13:25:40

XJSE

6,045

ZAR 30.1500

2EO3HKLIPAGV3

13:25:40

XJSE

1,325

ZAR 30.1500

2EO3HKLIPAGV4

13:25:45

XJSE

5,710

ZAR 30.1500

44O3HKLH1JF1P

13:25:45

XJSE

1,500

ZAR 30.1500

44O3HKLH1JF1Q

13:25:45

XJSE

4,089

ZAR 30.1500

44O3HKLH1JF66

13:26:29

XJSE

3,315

ZAR 30.1500

2GO3HKLHCJPFR

13:28:10

XJSE

1,021

ZAR 30.1400

2EO3HKLIPOOCP

13:28:52

XJSE

2,472

ZAR 30.1500

3CO3HKLIL2NNG

13:28:52

XJSE

1,500

ZAR 30.1500

3CO3HKLIL2P52

13:30:26

XJSE

1,500

ZAR 30.1500

42O3HKLH3FH20

13:30:26

XJSE

1,500

ZAR 30.1500

42O3HKLH3FH21

13:30:26

XJSE

1,500

ZAR 30.1500

42O3HKLH3FH22

13:30:26

XJSE

1,500

ZAR 30.1500

42O3HKLH3FH23

13:30:26

XJSE

645

ZAR 30.1500

42O3HKLH3FH24

13:31:27

XJSE

1,181

ZAR 30.1800

2EO3HKLIQC2BV

13:31:27

XJSE

1,500

ZAR 30.1800

2EO3HKLIQC2C5

13:31:27

XJSE

1,500

ZAR 30.1800

2EO3HKLIQC2CF

13:31:32

XJSE

1,500

ZAR 30.1800

2EO3HKLIQCIJT

13:31:32

XJSE

1,500

ZAR 30.1800

2EO3HKLIQCIJU

13:35:17

XJSE

960

ZAR 30.1600

42O3HKLH3KUQR

13:35:18

XJSE

4,261

ZAR 30.1600

42O3HKLH3KUSL

13:35:18

XJSE

1,469

ZAR 30.1600

42O3HKLH3KV5S

13:35:20

XJSE

2,030

ZAR 30.1500

2GO3HKLHD8UNG

13:35:20

XJSE

4,660

ZAR 30.1500

2GO3HKLHD8V1R

13:35:22

XJSE

2,929

ZAR 30.1500

2EO3HKLIR8UIF

13:35:22

XJSE

3,761

ZAR 30.1500

2EO3HKLIR8V7C

13:45:22

XJSE

1,650

ZAR 30.1600

2GO3HKLHE3K76

13:45:22

XJSE

3,960

ZAR 30.1600

2GO3HKLHE3K7J

13:45:22

XJSE

1,500

ZAR 30.1600

2GO3HKLHE3K89

13:45:22

XJSE

528

ZAR 30.1600

2GO3HKLHE3K8C

13:45:26

XJSE

6,690

ZAR 30.1400

3AO3HKLISNTLB

13:47:42

XJSE

162

ZAR 30.1300

2GO3HKLHE99H3

13:48:18

XJSE

4,887

ZAR 30.1400

3AO3HKLITA6BA

13:48:18

XJSE

2,751

ZAR 30.1400

3AO3HKLITA6BB

13:48:24

XJSE

497

ZAR 30.1200

44O3HKLH2ED36

13:48:51

XJSE

40

ZAR 30.1400

3CO3HKLIP5EDU

13:48:51

XJSE

1,482

ZAR 30.1400

3CO3HKLIP5EDV

13:50:17

XJSE

3,437

ZAR 30.1500

3CO3HKLIPEADN

13:50:17

XJSE

3,000

ZAR 30.1500

3CO3HKLIPEAE0

13:50:17

XJSE

1,201

ZAR 30.1500

3CO3HKLIPEAE9

13:50:22

XJSE

3,699

ZAR 30.1500

3CO3HKLIPET63

13:50:22

XJSE

1,326

ZAR 30.1500

3CO3HKLIPET64

13:50:22

XJSE

1,741

ZAR 30.1500

3CO3HKLIPET65

13:56:48

XJSE

1,441

ZAR 30.1600

2GO3HKLHF104M

13:57:05

XJSE

1,737

ZAR 30.1600

3CO3HKLIQRKCA

13:57:05

XJSE

3,112

ZAR 30.1700

3CO3HKLIQRKCB

13:57:05

XJSE

1,671

ZAR 30.1700

3CO3HKLIQRKCC

13:57:05

XJSE

1,118

ZAR 30.1700

3CO3HKLIQRKCD

13:57:10

XJSE

3,761

ZAR 30.1400

3AO3HKLIV8OA7

13:57:10

XJSE

1,696

ZAR 30.1700

3AO3HKLIV8NGM

13:57:10

XJSE

2,648

ZAR 30.1700

3AO3HKLIV8NGN

13:57:10

XJSE

1,500

ZAR 30.1700

3AO3HKLIV8NGO

13:57:10

XJSE

1,794

ZAR 30.1700

3AO3HKLIV8NGU

13:59:40

XJSE

1,174

ZAR 30.1700

3CO3HKLIRDL1N

13:59:40

XJSE

1,500

ZAR 30.1700

3CO3HKLIRDL1O

13:59:40

XJSE

4,300

ZAR 30.1700

3CO3HKLIRDL1P

13:59:40

XJSE

664

ZAR 30.1700

3CO3HKLIRDL1Q

13:59:45

XJSE

1,313

ZAR 30.1700

2GO3HKLHF9577

13:59:45

XJSE

3,000

ZAR 30.1700

2GO3HKLHF9578

14:00:18

XJSE

2,560

ZAR 30.1800

3CO3HKLIRIJU0

14:00:18

XJSE

3,000

ZAR 30.1800

3CO3HKLIRIJU1

14:00:18

XJSE

1,325

ZAR 30.1800

3CO3HKLIRIJUA

14:01:32

XJSE

5,437

ZAR 30.1600

3CO3HKLIRRKPM

14:01:32

XJSE

1,253

ZAR 30.1600

3CO3HKLIRRKPN

14:01:32

XJSE

2,607

ZAR 30.1500

2GO3HKLHFFAS2

14:03:04

XJSE

5,736

ZAR 30.1400

2GO3HKLHFJMVA

14:03:04

XJSE

790

ZAR 30.1400

2GO3HKLHFJMVM

14:04:58

XJSE

5,736

ZAR 30.1400

3AO3HKLJ11D9M

14:04:58

XJSE

1,636

ZAR 30.1400

3AO3HKLJ11D9N

14:06:49

XJSE

5,736

ZAR 30.1400

2GO3HKLHFTMTK

14:06:49

XJSE

124

ZAR 30.1400

2GO3HKLHFTMTL

14:08:42

XJSE

5,736

ZAR 30.1400

2EO3HKLJ2FRCC

14:08:42

XJSE

1,326

ZAR 30.1400

2EO3HKLJ2FRCH

14:10:31

XJSE

4,253

ZAR 30.1400

44O3HKLH3AHI3

14:10:36

XJSE

2,230

ZAR 30.1400

3AO3HKLJ294HF

14:15:34

XJSE

4,253

ZAR 30.1400

2GO3HKLHGND9P

14:15:39

XJSE

4,253

ZAR 30.1400

3CO3HKLIUSLIT

14:15:44

XJSE

4,253

ZAR 30.1400

3CO3HKLIUT5BE

14:15:49

XJSE

4,253

ZAR 30.1400

3AO3HKLJ3CQC5

14:15:54

XJSE

2,708

ZAR 30.1400

2EO3HKLJ43QFM

14:20:03

XJSE

5,626

ZAR 30.1400

2EO3HKLJ55KTS

14:20:03

XJSE

2,012

ZAR 30.1400

2EO3HKLJ55KUO

14:20:08

XJSE

125

ZAR 30.1400

3AO3HKLJ4F55N

14:20:08

XJSE

5,763

ZAR 30.1400

3AO3HKLJ4F55O

14:20:40

XJSE

6,638

ZAR 30.1400

3CO3HKLJ054BA

14:22:12

XJSE

5,038

ZAR 30.1300

2EO3HKLJ5LT9P

14:22:12

XJSE

1,289

ZAR 30.1300

2EO3HKLJ5LTB1

14:23:47

XJSE

1,127

ZAR 30.1300

3AO3HKLJ597AN

14:23:47

XJSE

5,230

ZAR 30.1300

3AO3HKLJ597AO

14:25:21

XJSE

2,253

ZAR 30.1600

2GO3HKLHHIFNT

14:25:21

XJSE

1,500

ZAR 30.1600

2GO3HKLHHIFNU

14:25:21

XJSE

1,500

ZAR 30.1600

2GO3HKLHHIFO0

14:25:21

XJSE

397

ZAR 30.1600

2GO3HKLHHIFO1

14:25:21

XJSE

1,988

ZAR 30.1600

2GO3HKLHHIFO2

14:26:55

XJSE

3,104

ZAR 30.1600

44O3HKLH3V69A

14:26:55

XJSE

3,000

ZAR 30.1600

44O3HKLH3V69B

14:26:55

XJSE

76

ZAR 30.1600

44O3HKLH3V69C

14:28:30

XJSE

1,579

ZAR 30.1400

2GO3HKLHHSFEQ

14:28:46

XJSE

443

ZAR 30.1500

3CO3HKLJ1SRLS

14:28:46

XJSE

117

ZAR 30.1500

3CO3HKLJ1SRLT

14:28:46

XJSE

527

ZAR 30.1500

3CO3HKLJ1SRLU

14:28:46

XJSE

1,500

ZAR 30.1500

3CO3HKLJ1SRLV

14:28:46

XJSE

2,101

ZAR 30.1500

3CO3HKLJ1SRM0

14:29:35

XJSE

805

ZAR 30.1500

2GO3HKLHHVEMB

14:29:35

XJSE

164

ZAR 30.1500

2GO3HKLHHVE3P

14:29:35

XJSE

805

ZAR 30.1500

2GO3HKLHHVFDD

14:29:35

XJSE

695

ZAR 30.1500

2GO3HKLHHVFDE

14:29:35

XJSE

805

ZAR 30.1500

2GO3HKLHHVFGD

14:29:35

XJSE

3,416

ZAR 30.1500

2GO3HKLHHVFLL

14:31:48

XJSE

3,000

ZAR 30.1500

3CO3HKLJ2OL59

14:31:48

XJSE

838

ZAR 30.1600

3CO3HKLJ2OL5H

14:31:53

XJSE

1,721

ZAR 30.1600

2EO3HKLJ81TPV

14:31:53

XJSE

1,688

ZAR 30.1600

2EO3HKLJ81TQI

14:32:35

XJSE

1,350

ZAR 30.1200

2EO3HKLJ887E7

14:32:35

XJSE

1,500

ZAR 30.1200

2EO3HKLJ887E8

14:32:35

XJSE

69

ZAR 30.1200

2EO3HKLJ887E9

14:32:35

XJSE

81

ZAR 30.1200

2EO3HKLJ887JU

14:32:35

XJSE

69

ZAR 30.1200

2EO3HKLJ887JV

14:32:35

XJSE

1,350

ZAR 30.1200

2EO3HKLJ88837

14:32:35

XJSE

81

ZAR 30.1200

2EO3HKLJ8883E

14:32:35

XJSE

1,500

ZAR 30.1200

2EO3HKLJ8883M

14:32:35

XJSE

69

ZAR 30.1200

2EO3HKLJ88843

14:32:35

XJSE

80

ZAR 30.1200

2EO3HKLJ8884J

14:35:12

XJSE

898

ZAR 30.1500

2GO3HKLHITK7J

14:35:12

XJSE

1,500

ZAR 30.1500

2GO3HKLHITK7K

14:35:12

XJSE

4,000

ZAR 30.1500

2GO3HKLHITK7L

14:35:12

XJSE

1,240

ZAR 30.1500

2GO3HKLHITK7M

14:35:57

XJSE

1,507

ZAR 30.1100

2EO3HKLJ9ALAM

14:36:29

XJSE

2,429

ZAR 30.1300

2EO3HKLJ9GMRO

14:36:29

XJSE

406

ZAR 30.1300

2EO3HKLJ9GMRP

14:37:07

XJSE

1,500

ZAR 30.1200

42O3HKLH6986V

14:37:18

XJSE

1,500

ZAR 30.1200

42O3HKLH69K47

14:37:50

XJSE

2,650

ZAR 30.1400

3CO3HKLJ4IRTM

14:37:50

XJSE

574

ZAR 30.1400

3CO3HKLJ4IRTT

14:37:50

XJSE

926

ZAR 30.1400

3CO3HKLJ4IRTU

14:38:55

XJSE

1,226

ZAR 30.1400

2GO3HKLHJEOUN

14:38:55

XJSE

1,500

ZAR 30.1400

2GO3HKLHJEOUO

14:39:18

XJSE

957

ZAR 30.1500

2GO3HKLHJGJGM

14:39:18

XJSE

2,650

ZAR 30.1500

2GO3HKLHJGJGN

14:39:18

XJSE

1,617

ZAR 30.1500

2GO3HKLHJGJGO

14:39:49

XJSE

2,064

ZAR 30.1400

3CO3HKLJ55C7S

14:40:12

XJSE

56

ZAR 30.1500

3CO3HKLJ593E0

14:40:12

XJSE

4,413

ZAR 30.1500

3CO3HKLJ593E1

14:41:16

XJSE

3,000

ZAR 30.1200

2EO3HKLJAVP1B

14:41:17

XJSE

1,500

ZAR 30.1200

2EO3HKLJAVT0G

14:41:17

XJSE

1,500

ZAR 30.1200

2EO3HKLJAVVBO

14:43:04

XJSE

1,650

ZAR 30.1300

3CO3HKLJ63QPP

14:43:36

XJSE

3,000

ZAR 30.1300

3CO3HKLJ68D7I

14:43:41

XJSE

2,473

ZAR 30.1300

2EO3HKLJBML91

14:44:31

XJSE

4,124

ZAR 30.1300

3CO3HKLJ6GRJQ

14:44:31

XJSE

2,352

ZAR 30.1300

3CO3HKLJ6GRJR

14:46:15

XJSE

1,212

ZAR 30.1400

3AO3HKLJBM6SG

14:46:15

XJSE

4,380

ZAR 30.1400

3AO3HKLJBM6SK

14:46:15

XJSE

1,163

ZAR 30.1400

3AO3HKLJBM6SM

14:48:01

XJSE

161

ZAR 30.1300

3CO3HKLJ7GM5P

14:48:01

XJSE

1,682

ZAR 30.1300

3CO3HKLJ7GM5Q

14:48:01

XJSE

586

ZAR 30.1300

3CO3HKLJ7GM64

14:48:01

XJSE

1,263

ZAR 30.1300

3CO3HKLJ7GM65

14:48:01

XJSE

323

ZAR 30.1300

3CO3HKLJ7GM6D

14:48:01

XJSE

418

ZAR 30.1300

44O3HKLH5D4BI

14:48:01

XJSE

1,319

ZAR 30.1300

44O3HKLH5D4BJ

14:48:01

XJSE

4,750

ZAR 30.1300

44O3HKLH5D4BK

14:48:01

XJSE

337

ZAR 30.1300

44O3HKLH5D4BL

14:48:01

XJSE

2,152

ZAR 30.1300

44O3HKLH5D4BM

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBIBDDRXBDGBR

Companies

Quilter (QLT)
UK 100