Transaction in Own Shares

RNS Number : 2668W
Quilter PLC
21 December 2021
 

Transactions in own shares

 

Quilter plc (the "Company") announces today it has purchased the following specified number of its ordinary shares of 7 pence each from Goldman Sachs International as an "on Exchange" transaction subject to the rules of the London Stock Exchange, and the following specified number of its ordinary shares of 7 pence (Sterling) each from the Johannesburg Stock Exchange via Goldman Sachs International. (1)

 

 

London Stock Exchange - Summary

 

Date of purchase:   20 December 2021

 

Aggregate number of ordinary shares purchased:  961,035

 

Lowest price paid per share    £1.4100

 

Highest price paid per share  £1.4250

 

Average price paid per share  £1.4183

 

The Company intends to cancel the purchased shares.

 

Since 13 December 2021, the Company has purchased 5,693,336 shares on the London Stock Exchange at a cost (including dealing and associated costs) of £ 8,170,460.19.

 

 

Johannesburg Stock Exchange - Summary

 

Date of purchase:   20 December 2021

 

Aggregate number of ordinary shares purchased:  1,000,000

 

Lowest price paid per share  ZAR 29.5300

 

Highest price paid per share  ZAR 29.8400

 

Average price paid per share  ZAR 29.7136

 

The Company intends to cancel the purchased shares.

 

Since 13 December 2021, the Company has purchased 4,235,000 shares on the Johannesburg Stock Exchange at a cost (including dealing and associated costs) of ZAR 128,313,236.64. (2)

 

Following the above transactions, the Company has 1,662,222,168 ordinary shares in issue and holds no ordinary shares in treasury.

 

 

(1) All references herein to Goldman Sachs International are to it acting through one or more of its affiliates or any broker-dealer

 

(2) Approximate sterling equivalent £6,049,679.48.

 

 

The tables below contain detailed information about the purchases made as part of the buyback programme.

 

 

London Stock Exchange - Schedule of Purchases

 

Shares purchased:  961,035 (ISIN: GB00BDCXV269)

 

Date of purchases:  20 December 2021

 

Investment firm:  Goldman Sachs International

 

The aggregate information and individual information about the transactions carried out by Goldman Sachs International as principal in connection with the above purchases on 20 December 2021 is set out below.

 

Aggregate Information:

 

Venue

Volume-weighted average price

Aggregated
volume

Lowest price per share

Highest price per share

London Stock Exchange

£ 1.4183

925,000

£ 1.4100

£ 1.4250

Cboe BXE

£ 1.4188

36,035

£ 1.4120

£ 1.4240

 

Individual Transactions:

Transaction Time

Trading Venue

Number of Shares

Price Per Share

Transaction Reference Number

08:40:42

XLON

251

£ 1.4220

451582130926166

08:40:42

XLON

4,084

£ 1.4220

451582130926167

08:46:02

XLON

3,454

£ 1.4215

451582130927298

08:48:26

XLON

3,227

£ 1.4215

451582130927715

08:49:00

XLON

1,088

£ 1.4210

451582130927817

08:52:08

XLON

544

£ 1.4200

451582130928380

08:52:08

XLON

3,791

£ 1.4200

451582130928381

08:52:08

XLON

872

£ 1.4200

451582130928385

08:54:58

XLON

1,500

£ 1.4190

451582130929000

08:54:58

XLON

597

£ 1.4190

451582130929001

08:54:58

XLON

770

£ 1.4190

451582130929002

08:54:58

XLON

1,592

£ 1.4190

451582130929003

08:54:58

XLON

483

£ 1.4190

451582130929004

08:58:26

XLON

1,500

£ 1.4185

451582130929556

08:59:08

XLON

1,319

£ 1.4200

451582130929706

08:59:08

BATE

1,453

£ 1.4200

020000DY9

09:01:09

XLON

1,441

£ 1.4185

451582130930099

09:01:22

XLON

4,335

£ 1.4185

451582130930180

09:05:02

XLON

2,946

£ 1.4150

451582130930886

09:05:03

XLON

1,389

£ 1.4150

451582130930903

09:08:10

XLON

987

£ 1.4130

451582130931526

09:08:10

XLON

1,254

£ 1.4130

451582130931527

09:09:01

XLON

1,500

£ 1.4135

451582130931679

09:12:07

XLON

3,460

£ 1.4115

451582130932271

09:13:41

XLON

1,500

£ 1.4105

451582130932583

09:13:41

XLON

4,054

£ 1.4105

451582130932584

09:16:46

XLON

1,500

£ 1.4100

451582130933045

09:16:46

XLON

654

£ 1.4100

451582130933046

09:16:51

XLON

1,912

£ 1.4100

451582130933055

09:20:15

XLON

2,505

£ 1.4100

451582130933560

09:22:21

XLON

2,198

£ 1.4105

451582130933962

09:22:26

XLON

702

£ 1.4105

451582130933974

09:22:36

XLON

229

£ 1.4105

451582130934006

09:23:17

XLON

2,031

£ 1.4105

451582130934094

09:25:47

XLON

1,638

£ 1.4105

451582130934450

09:25:52

XLON

898

£ 1.4105

451582130934454

09:26:01

XLON

1,791

£ 1.4105

451582130934492

09:26:01

XLON

1,500

£ 1.4105

451582130934493

09:28:20

XLON

1,500

£ 1.4105

451582130934887

09:29:47

XLON

1,319

£ 1.4130

451582130935164

09:30:32

XLON

1,611

£ 1.4140

451582130935360

09:31:07

XLON

529

£ 1.4140

451582130935473

09:31:08

XLON

375

£ 1.4140

451582130935474

09:31:08

XLON

1,820

£ 1.4140

451582130935475

09:34:03

XLON

4,219

£ 1.4150

451582130935965

09:34:03

XLON

105

£ 1.4150

451582130935966

09:34:49

XLON

925

£ 1.4145

451582130936113

09:34:49

XLON

1,568

£ 1.4145

451582130936114

09:34:49

XLON

289

£ 1.4145

451582130936115

09:34:54

XLON

1,500

£ 1.4145

451582130936133

09:35:02

XLON

910

£ 1.4145

451582130936161

09:37:14

XLON

4,335

£ 1.4140

451582130936538

09:40:32

XLON

1,500

£ 1.4135

451582130936994

09:40:32

XLON

1,636

£ 1.4135

451582130936995

09:40:32

XLON

1,164

£ 1.4135

451582130936996

09:40:32

BATE

40

£ 1.4130

020000JX6

09:40:32

BATE

380

£ 1.4130

020000JX7

09:40:32

BATE

1,133

£ 1.4130

020000JX8

09:40:32

BATE

250

£ 1.4130

020000JX9

09:40:32

BATE

170

£ 1.4130

020000JXA

09:40:33

BATE

135

£ 1.4130

020000JXD

09:40:33

BATE

147

£ 1.4130

020000JXB

09:40:33

BATE

273

£ 1.4130

020000JXC

09:44:17

XLON

1,500

£ 1.4155

451582130937497

09:44:17

XLON

1,954

£ 1.4155

451582130937498

09:46:43

XLON

1,441

£ 1.4140

451582130937928

09:46:55

XLON

4,335

£ 1.4135

451582130937980

09:50:49

XLON

1,372

£ 1.4155

451582130938622

09:50:49

XLON

1,918

£ 1.4155

451582130938623

09:50:49

XLON

90

£ 1.4155

451582130938624

09:54:48

XLON

346

£ 1.4165

451582130939158

09:54:48

XLON

3,658

£ 1.4165

451582130939159

09:57:27

XLON

1,500

£ 1.4165

451582130939578

09:57:27

XLON

533

£ 1.4165

451582130939579

09:57:32

XLON

2,856

£ 1.4165

451582130939590

10:00:44

XLON

1,161

£ 1.4200

451582130940192

10:00:44

XLON

1,872

£ 1.4200

451582130940193

10:00:44

XLON

3

£ 1.4200

451582130940194

10:04:07

XLON

3,528

£ 1.4200

451582130941061

10:04:07

XLON

807

£ 1.4200

451582130941062

10:04:07

XLON

1,217

£ 1.4200

451582130941063

10:07:45

XLON

3,615

£ 1.4200

451582130941837

10:08:47

XLON

1,289

£ 1.4210

451582130942095

10:09:09

XLON

1,500

£ 1.4210

451582130942147

10:09:09

XLON

618

£ 1.4210

451582130942148

10:09:17

XLON

922

£ 1.4200

451582130942169

10:11:45

XLON

1,500

£ 1.4210

451582130942783

10:11:45

XLON

3

£ 1.4210

451582130942784

10:11:45

XLON

545

£ 1.4210

451582130942785

10:11:45

XLON

234

£ 1.4210

451582130942786

10:11:50

XLON

1,500

£ 1.4210

451582130942793

10:11:50

XLON

1,332

£ 1.4210

451582130942794

10:15:48

XLON

887

£ 1.4200

451582130943482

10:15:48

XLON

2,636

£ 1.4200

451582130943483

10:17:15

XLON

3,142

£ 1.4195

451582130943692

10:21:02

XLON

1,500

£ 1.4215

451582130944191

10:21:02

XLON

3,620

£ 1.4215

451582130944192

10:21:07

XLON

715

£ 1.4215

451582130944197

10:21:07

XLON

392

£ 1.4215

451582130944198

10:25:02

XLON

1,487

£ 1.4230

451582130944991

10:25:50

XLON

1,500

£ 1.4230

451582130945123

10:25:50

XLON

4,335

£ 1.4230

451582130945124

10:25:50

XLON

525

£ 1.4230

451582130945125

10:25:55

XLON

962

£ 1.4230

451582130945130

10:28:15

XLON

2,836

£ 1.4230

451582130945402

10:28:15

XLON

722

£ 1.4230

451582130945403

10:31:28

XLON

4,335

£ 1.4210

451582130946209

10:35:30

XLON

624

£ 1.4215

451582130946793

10:35:30

XLON

1,580

£ 1.4215

451582130946794

10:35:35

XLON

157

£ 1.4215

451582130946808

10:35:35

XLON

703

£ 1.4215

451582130946809

10:35:35

XLON

1,561

£ 1.4215

451582130946810

10:38:10

XLON

1,500

£ 1.4215

451582130947236

10:38:10

XLON

2,847

£ 1.4215

451582130947237

10:41:02

XLON

1,500

£ 1.4225

451582130947568

10:41:02

XLON

3,111

£ 1.4225

451582130947569

10:46:46

XLON

3,006

£ 1.4235

451582130948396

10:46:46

XLON

85

£ 1.4235

451582130948397

10:46:46

BATE

600

£ 1.4240

020000S9A

10:46:53

XLON

1,320

£ 1.4240

451582130948423

10:48:02

XLON

2,642

£ 1.4240

451582130948583

10:48:02

XLON

545

£ 1.4240

451582130948584

10:48:07

XLON

1,142

£ 1.4235

451582130948604

10:50:22

XLON

1,500

£ 1.4230

451582130948984

10:50:22

XLON

1,500

£ 1.4230

451582130948985

10:50:22

XLON

1,074

£ 1.4230

451582130948986

10:55:44

XLON

620

£ 1.4210

451582130949727

10:55:44

XLON

476

£ 1.4210

451582130949728

10:55:44

XLON

3,239

£ 1.4210

451582130949729

10:55:44

XLON

1,470

£ 1.4215

451582130949730

10:57:33

XLON

2,856

£ 1.4205

451582130949932

11:01:15

XLON

1,511

£ 1.4185

451582130950446

11:01:15

XLON

2,824

£ 1.4185

451582130950447

11:05:38

XLON

4,335

£ 1.4175

451582130951016

11:05:43

XLON

4,335

£ 1.4175

451582130951019

11:05:48

XLON

3,827

£ 1.4175

451582130951023

11:10:52

XLON

1,500

£ 1.4180

451582130951553

11:10:52

XLON

1,061

£ 1.4180

451582130951554

11:10:52

XLON

1,705

£ 1.4180

451582130951555

11:13:27

XLON

560

£ 1.4205

451582130951898

11:13:27

XLON

1,300

£ 1.4205

451582130951899

11:13:27

XLON

2,076

£ 1.4205

451582130951900

11:13:27

XLON

976

£ 1.4205

451582130951901

11:15:50

XLON

2,886

£ 1.4195

451582130952187

11:15:50

XLON

1,368

£ 1.4195

451582130952188

11:19:26

XLON

1,500

£ 1.4190

451582130952567

11:19:26

XLON

3,022

£ 1.4190

451582130952568

11:20:16

XLON

2,218

£ 1.4190

451582130952673

11:20:57

XLON

1,500

£ 1.4185

451582130952753

11:20:57

XLON

598

£ 1.4185

451582130952754

11:25:28

XLON

1,500

£ 1.4185

451582130953319

11:25:28

XLON

2,805

£ 1.4185

451582130953320

11:27:18

XLON

1,500

£ 1.4185

451582130953525

11:27:18

XLON

937

£ 1.4185

451582130953526

11:27:18

XLON

1,880

£ 1.4185

451582130953527

11:30:25

XLON

2,219

£ 1.4180

451582130953916

11:30:27

BATE

300

£ 1.4180

020000X11

11:30:30

XLON

191

£ 1.4180

451582130953925

11:30:30

XLON

1,842

£ 1.4180

451582130953926

11:32:45

XLON

1,456

£ 1.4185

451582130954279

11:32:58

XLON

1,928

£ 1.4190

451582130954309

11:33:03

XLON

1,095

£ 1.4190

451582130954314

11:34:31

XLON

115

£ 1.4185

451582130954495

11:34:31

XLON

843

£ 1.4185

451582130954496

11:34:31

XLON

1,738

£ 1.4185

451582130954497

11:37:38

XLON

4,335

£ 1.4175

451582130954902

11:37:38

BATE

550

£ 1.4180

020000XX5

11:37:38

XLON

1,132

£ 1.4175

451582130954904

11:40:47

XLON

1,500

£ 1.4185

451582130955265

11:40:47

XLON

3,181

£ 1.4185

451582130955266

11:43:29

XLON

1,940

£ 1.4190

451582130955698

11:43:29

XLON

625

£ 1.4190

451582130955699

11:43:35

XLON

1,019

£ 1.4175

451582130955733

11:43:40

XLON

4,335

£ 1.4175

451582130955741

11:44:24

BATE

550

£ 1.4175

020000YO7

11:48:49

XLON

1,500

£ 1.4170

451582130956355

11:48:49

XLON

560

£ 1.4170

451582130956356

11:48:49

XLON

749

£ 1.4170

451582130956357

11:51:05

XLON

1,500

£ 1.4170

451582130956592

11:51:05

XLON

200

£ 1.4175

451582130956593

11:51:05

XLON

371

£ 1.4175

451582130956594

11:51:41

XLON

1,708

£ 1.4170

451582130956689

11:51:41

XLON

1,580

£ 1.4170

451582130956690

11:51:41

XLON

69

£ 1.4170

451582130956691

11:51:57

XLON

10

£ 1.4170

451582130956701

11:51:57

XLON

1,465

£ 1.4170

451582130956702

11:52:54

XLON

3,611

£ 1.4170

451582130956800

11:52:54

XLON

724

£ 1.4170

451582130956801

11:52:54

BATE

550

£ 1.4175

020000ZGD

11:58:21

XLON

4,335

£ 1.4180

451582130957466

12:01:38

XLON

2,707

£ 1.4180

451582130957907

12:01:47

XLON

343

£ 1.4195

451582130957930

12:06:20

XLON

4,335

£ 1.4205

451582130958765

12:06:20

XLON

1,099

£ 1.4200

451582130958771

12:06:20

XLON

3,236

£ 1.4200

451582130958772

12:06:20

XLON

4,206

£ 1.4200

451582130958773

12:08:03

XLON

935

£ 1.4215

451582130959136

12:09:02

BATE

265

£ 1.4205

02000118P

12:09:02

BATE

2,933

£ 1.4205

02000118Q

12:09:02

XLON

4,335

£ 1.4210

451582130959289

12:15:06

XLON

1,526

£ 1.4220

451582130960028

12:15:11

XLON

841

£ 1.4220

451582130960060

12:15:20

XLON

1,434

£ 1.4225

451582130960115

12:15:20

XLON

500

£ 1.4225

451582130960116

12:15:50

XLON

1,440

£ 1.4215

451582130960210

12:15:50

XLON

2,895

£ 1.4215

451582130960211

12:16:53

XLON

108

£ 1.4205

451582130960354

12:16:53

XLON

1,636

£ 1.4205

451582130960355

12:19:28

XLON

2,602

£ 1.4190

451582130960724

12:25:37

XLON

1,106

£ 1.4205

451582130961504

12:25:37

XLON

1,890

£ 1.4205

451582130961505

12:25:37

XLON

1,084

£ 1.4205

451582130961506

12:27:45

XLON

3,943

£ 1.4190

451582130961744

12:32:38

XLON

38

£ 1.4195

451582130962270

12:32:38

XLON

1,883

£ 1.4195

451582130962271

12:32:43

XLON

2,880

£ 1.4195

451582130962277

12:35:36

XLON

3,700

£ 1.4195

451582130962639

12:35:36

XLON

192

£ 1.4195

451582130962640

12:36:08

XLON

3,791

£ 1.4195

451582130962662

12:38:00

XLON

65

£ 1.4200

451582130962910

12:38:00

XLON

1,133

£ 1.4200

451582130962911

12:38:54

XLON

2,092

£ 1.4200

451582130962978

12:38:54

XLON

2,061

£ 1.4200

451582130962979

12:41:38

XLON

84

£ 1.4200

451582130963235

12:41:38

XLON

745

£ 1.4200

451582130963236

12:41:43

XLON

3,348

£ 1.4200

451582130963247

12:42:15

XLON

1,347

£ 1.4190

451582130963323

12:42:15

XLON

2,988

£ 1.4190

451582130963324

12:46:52

XLON

3,647

£ 1.4180

451582130964039

12:46:52

XLON

153

£ 1.4180

451582130964040

12:46:57

XLON

245

£ 1.4180

451582130964050

12:46:57

XLON

687

£ 1.4180

451582130964051

12:47:02

XLON

1,731

£ 1.4175

451582130964087

12:50:00

XLON

1,500

£ 1.4175

451582130964522

12:50:00

XLON

1,530

£ 1.4175

451582130964523

12:50:09

XLON

1,692

£ 1.4180

451582130964544

12:51:59

XLON

2,093

£ 1.4185

451582130964766

12:53:09

XLON

4,335

£ 1.4175

451582130964915

12:54:05

BATE

550

£ 1.4170

0200015WF

12:54:47

BATE

18

£ 1.4170

0200015ZY

12:57:18

XLON

1,390

£ 1.4165

451582130965634

12:57:18

XLON

2,945

£ 1.4165

451582130965635

13:01:26

XLON

4,241

£ 1.4180

451582130966426

13:01:32

XLON

4,335

£ 1.4175

451582130966461

13:02:14

XLON

262

£ 1.4170

451582130966614

13:02:14

XLON

2,025

£ 1.4170

451582130966615

13:05:27

XLON

45

£ 1.4180

451582130966967

13:05:27

XLON

2,112

£ 1.4180

451582130966968

13:06:18

XLON

835

£ 1.4175

451582130967045

13:07:03

XLON

3,500

£ 1.4175

451582130967133

13:07:15

BATE

950

£ 1.4170

0200017FP

13:11:19

XLON

261

£ 1.4180

451582130967683

13:11:19

XLON

1,237

£ 1.4180

451582130967684

13:11:19

XLON

1,902

£ 1.4180

451582130967685

13:11:24

XLON

334

£ 1.4180

451582130967686

13:11:24

XLON

584

£ 1.4180

451582130967687

13:14:59

XLON

52

£ 1.4180

451582130967987

13:14:59

XLON

93

£ 1.4180

451582130967988

13:14:59

XLON

56

£ 1.4180

451582130967989

13:14:59

XLON

4,134

£ 1.4180

451582130967990

13:15:45

XLON

1,500

£ 1.4175

451582130968086

13:15:45

XLON

2,835

£ 1.4175

451582130968087

13:15:45

BATE

550

£ 1.4175

0200018AC

13:17:57

XLON

4,335

£ 1.4175

451582130968434

13:23:23

XLON

3,444

£ 1.4175

451582130968987

13:24:15

XLON

46

£ 1.4180

451582130969092

13:24:15

XLON

2,965

£ 1.4180

451582130969093

13:24:27

XLON

1,127

£ 1.4185

451582130969104

13:29:03

XLON

2,192

£ 1.4190

451582130969735

13:29:03

XLON

2,143

£ 1.4190

451582130969736

13:29:55

XLON

4,335

£ 1.4185

451582130969812

13:31:17

XLON

1,002

£ 1.4190

451582130969948

13:31:48

XLON

4,305

£ 1.4195

451582130970042

13:33:05

XLON

1,489

£ 1.4190

451582130970265

13:33:05

XLON

2,840

£ 1.4190

451582130970266

13:35:38

XLON

4,024

£ 1.4195

451582130970625

13:37:48

XLON

874

£ 1.4220

451582130970932

13:37:48

XLON

1,600

£ 1.4220

451582130970933

13:37:48

XLON

1,150

£ 1.4220

451582130970934

13:38:12

XLON

860

£ 1.4215

451582130970967

13:38:12

XLON

153

£ 1.4215

451582130970968

13:39:06

XLON

2,877

£ 1.4200

451582130971070

13:39:32

XLON

2,140

£ 1.4205

451582130971131

13:42:07

XLON

1,105

£ 1.4225

451582130971397

13:42:07

XLON

1,911

£ 1.4225

451582130971398

13:43:19

XLON

1,110

£ 1.4230

451582130971542

13:43:19

XLON

1,782

£ 1.4230

451582130971543

13:43:19

XLON

1,361

£ 1.4230

451582130971544

13:46:26

XLON

1,500

£ 1.4225

451582130972187

13:46:26

XLON

396

£ 1.4225

451582130972188

13:46:26

XLON

2,733

£ 1.4225

451582130972189

13:52:10

XLON

4,335

£ 1.4220

451582130972913

13:52:11

XLON

1,500

£ 1.4220

451582130972914

13:52:11

XLON

391

£ 1.4220

451582130972915

13:52:16

XLON

2,700

£ 1.4215

451582130972926

13:52:16

XLON

147

£ 1.4215

451582130972927

13:52:16

XLON

1,488

£ 1.4215

451582130972928

13:52:16

XLON

1,138

£ 1.4220

451582130972923

13:52:16

XLON

2,676

£ 1.4215

451582130972924

13:55:00

XLON

588

£ 1.4220

451582130973353

13:55:00

XLON

851

£ 1.4220

451582130973354

13:55:05

XLON

61

£ 1.4220

451582130973370

13:55:05

XLON

1,601

£ 1.4220

451582130973371

13:56:41

XLON

1,888

£ 1.4240

451582130973575

13:56:52

XLON

2,554

£ 1.4240

451582130973587

13:59:38

XLON

4,335

£ 1.4235

451582130973873

14:00:51

XLON

630

£ 1.4240

451582130974107

14:00:51

XLON

359

£ 1.4240

451582130974108

14:00:51

XLON

734

£ 1.4240

451582130974109

14:00:51

XLON

2,320

£ 1.4240

451582130974110

14:02:43

XLON

552

£ 1.4240

451582130974338

14:02:43

XLON

398

£ 1.4240

451582130974339

14:02:43

XLON

3,052

£ 1.4240

451582130974340

14:03:18

XLON

4,335

£ 1.4235

451582130974429

14:05:37

XLON

4,335

£ 1.4235

451582130974776

14:07:30

BATE

550

£ 1.4235

020001EYD

14:08:28

XLON

43

£ 1.4240

451582130975114

14:08:28

XLON

790

£ 1.4240

451582130975115

14:08:28

XLON

3,721

£ 1.4240

451582130975116

14:10:23

XLON

1,535

£ 1.4245

451582130975421

14:10:23

XLON

2,070

£ 1.4245

451582130975422

14:10:28

XLON

1,111

£ 1.4245

451582130975423

14:11:16

BATE

389

£ 1.4240

020001FGK

14:12:43

XLON

268

£ 1.4250

451582130975699

14:12:48

XLON

3,746

£ 1.4250

451582130975717

14:13:54

XLON

433

£ 1.4250

451582130975823

14:13:54

XLON

660

£ 1.4250

451582130975824

14:13:59

XLON

189

£ 1.4250

451582130975838

14:13:59

XLON

2,778

£ 1.4250

451582130975839

14:15:45

XLON

1,500

£ 1.4250

451582130976097

14:15:50

XLON

324

£ 1.4250

451582130976131

14:15:50

XLON

2,796

£ 1.4250

451582130976132

14:16:12

XLON

2,566

£ 1.4240

451582130976175

14:16:13

XLON

4,231

£ 1.4235

451582130976179

14:19:09

XLON

430

£ 1.4235

451582130976583

14:19:09

XLON

1,652

£ 1.4235

451582130976584

14:20:58

XLON

425

£ 1.4235

451582130976767

14:20:58

XLON

3,883

£ 1.4235

451582130976768

14:22:43

XLON

4,043

£ 1.4225

451582130977060

14:24:02

BATE

398

£ 1.4230

020001H3I

14:24:24

BATE

550

£ 1.4230

020001H5K

14:25:31

XLON

4,335

£ 1.4230

451582130977504

14:25:31

BATE

550

£ 1.4230

020001HB0

14:25:31

XLON

3,065

£ 1.4230

451582130977508

14:26:48

XLON

1,477

£ 1.4235

451582130977792

14:28:31

XLON

707

£ 1.4230

451582130978082

14:28:31

XLON

1,500

£ 1.4230

451582130978083

14:28:31

XLON

1,941

£ 1.4230

451582130978084

14:28:36

XLON

4,335

£ 1.4230

451582130978120

14:30:00

XLON

3,695

£ 1.4230

451582130978465

14:30:29

BATE

550

£ 1.4225

020001IMD

14:30:34

BATE

175

£ 1.4225

020001INY

14:30:39

BATE

88

£ 1.4225

020001IQ3

14:30:44

BATE

163

£ 1.4225

020001IRD

14:30:47

XLON

944

£ 1.4220

451582130979479

14:30:49

BATE

183

£ 1.4225

020001IU2

14:31:31

XLON

2,090

£ 1.4220

451582130979837

14:31:31

XLON

2,245

£ 1.4220

451582130979838

14:31:41

BATE

1,216

£ 1.4225

020001J67

14:31:46

BATE

157

£ 1.4225

020001J73

14:32:37

XLON

4,032

£ 1.4215

451582130980178

14:32:37

BATE

550

£ 1.4215

020001JEJ

14:33:21

XLON

3,987

£ 1.4215

451582130980446

14:33:21

BATE

600

£ 1.4215

020001JL2

14:33:21

BATE

601

£ 1.4215

020001JL3

14:34:04

BATE

437

£ 1.4215

020001JSZ

14:34:06

BATE

276

£ 1.4215

020001JTT

14:34:13

BATE

550

£ 1.4205

020001JVX

14:34:13

BATE

250

£ 1.4205

020001JVY

14:34:25

XLON

247

£ 1.4200

451582130980913

14:34:25

XLON

4,088

£ 1.4200

451582130980914

14:34:26

BATE

750

£ 1.4205

020001JY3

14:34:31

BATE

1,721

£ 1.4200

020001JYR

14:36:00

XLON

4,321

£ 1.4205

451582130981406

14:36:23

BATE

550

£ 1.4205

020001KH8

14:36:33

BATE

62

£ 1.4200

020001KJ8

14:36:52

XLON

1,080

£ 1.4190

451582130981681

14:36:57

BATE

47

£ 1.4195

020001KMR

14:37:33

XLON

4,335

£ 1.4200

451582130981785

14:39:46

XLON

297

£ 1.4220

451582130982473

14:39:46

XLON

1,303

£ 1.4220

451582130982474

14:39:46

XLON

1,000

£ 1.4220

451582130982475

14:39:46

XLON

756

£ 1.4220

451582130982476

14:39:46

XLON

2,620

£ 1.4220

451582130982482

14:40:04

XLON

3,539

£ 1.4220

451582130982593

14:40:04

XLON

796

£ 1.4220

451582130982594

14:42:09

XLON

1,687

£ 1.4215

451582130983391

14:42:09

XLON

238

£ 1.4215

451582130983392

14:43:37

XLON

1,500

£ 1.4215

451582130983841

14:43:37

XLON

1,656

£ 1.4215

451582130983842

14:43:42

XLON

598

£ 1.4215

451582130983856

14:43:42

XLON

585

£ 1.4215

451582130983857

14:44:15

XLON

3,638

£ 1.4210

451582130984009

14:45:01

BATE

1,218

£ 1.4205

020001MNG

14:45:11

BATE

77

£ 1.4205

020001MPF

14:45:11

BATE

1,218

£ 1.4205

020001MPG

14:46:48

XLON

1,432

£ 1.4205

451582130984713

14:46:48

XLON

4,335

£ 1.4200

451582130984722

14:47:20

XLON

1,149

£ 1.4190

451582130984826

14:47:20

XLON

3,186

£ 1.4190

451582130984827

14:48:18

XLON

3,044

£ 1.4200

451582130985073

14:49:55

XLON

4,335

£ 1.4185

451582130985524

14:51:44

BATE

54

£ 1.4175

020001O2O

14:51:44

BATE

366

£ 1.4175

020001O2P

14:51:44

BATE

1,890

£ 1.4175

020001O2Q

14:51:44

XLON

4,335

£ 1.4175

451582130986053

14:53:56

XLON

1,500

£ 1.4170

451582130986550

14:53:56

XLON

2,835

£ 1.4170

451582130986551

14:54:01

XLON

818

£ 1.4170

451582130986575

14:54:01

XLON

3,517

£ 1.4170

451582130986576

14:54:02

XLON

1,235

£ 1.4170

451582130986578

14:54:02

XLON

19

£ 1.4170

451582130986579

14:55:25

XLON

3,746

£ 1.4165

451582130986978

14:57:44

XLON

3,766

£ 1.4185

451582130987766

14:57:44

XLON

569

£ 1.4185

451582130987767

14:58:11

XLON

4,335

£ 1.4185

451582130987937

15:00:01

XLON

4,335

£ 1.4195

451582130988466

15:01:33

XLON

1,446

£ 1.4200

451582130988896

15:01:38

XLON

54

£ 1.4200

451582130988922

15:01:38

XLON

2,368

£ 1.4200

451582130988923

15:02:01

XLON

2,263

£ 1.4190

451582130989060

15:03:03

XLON

428

£ 1.4210

451582130989522

15:03:03

XLON

3,000

£ 1.4210

451582130989534

15:03:03

XLON

907

£ 1.4210

451582130989536

15:03:21

XLON

1,865

£ 1.4205

451582130989589

15:05:28

XLON

3,334

£ 1.4210

451582130990186

15:05:28

XLON

1,001

£ 1.4210

451582130990187

15:05:28

XLON

1,501

£ 1.4210

451582130990188

15:07:39

XLON

1,950

£ 1.4220

451582130990752

15:07:39

XLON

1,343

£ 1.4220

451582130990753

15:07:55

XLON

1,409

£ 1.4215

451582130990837

15:07:55

XLON

795

£ 1.4215

451582130990836

15:08:10

XLON

2,131

£ 1.4215

451582130990900

15:09:25

XLON

1,247

£ 1.4200

451582130991324

15:09:25

XLON

3,041

£ 1.4200

451582130991325

15:09:36

BATE

1,219

£ 1.4200

020001T04

15:12:47

XLON

271

£ 1.4200

451582130992003

15:12:47

XLON

4,064

£ 1.4200

451582130992004

15:12:47

XLON

2,700

£ 1.4200

451582130992005

15:12:47

XLON

1,500

£ 1.4200

451582130992006

15:13:24

XLON

476

£ 1.4195

451582130992129

15:13:29

XLON

1,920

£ 1.4195

451582130992133

15:13:45

BATE

234

£ 1.4190

020001TXC

15:13:45

BATE

82

£ 1.4190

020001TXD

15:13:45

BATE

62

£ 1.4190

020001TXE

15:13:46

BATE

1,362

£ 1.4190

020001TXV

15:13:46

BATE

42

£ 1.4190

020001TXW

15:13:46

BATE

509

£ 1.4190

020001TXX

15:13:48

XLON

2,173

£ 1.4185

451582130992213

15:17:13

XLON

4,335

£ 1.4185

451582130993240

15:17:13

XLON

823

£ 1.4185

451582130993241

15:19:18

XLON

4,335

£ 1.4205

451582130993946

15:20:39

XLON

2,261

£ 1.4210

451582130994243

15:22:01

XLON

2,796

£ 1.4200

451582130994730

15:22:01

XLON

1,539

£ 1.4200

451582130994731

15:22:23

XLON

989

£ 1.4200

451582130994842

15:23:59

XLON

1,500

£ 1.4200

451582130995300

15:23:59

XLON

1,195

£ 1.4200

451582130995301

15:23:59

XLON

371

£ 1.4200

451582130995302

15:24:04

XLON

1,269

£ 1.4195

451582130995335

15:24:17

XLON

199

£ 1.4190

451582130995386

15:24:17

XLON

2,436

£ 1.4190

451582130995387

15:24:17

XLON

1,700

£ 1.4190

451582130995388

15:26:08

XLON

4,335

£ 1.4175

451582130995857

15:28:39

XLON

2,835

£ 1.4175

451582130996433

15:28:40

XLON

1,500

£ 1.4175

451582130996434

15:29:45

XLON

1,535

£ 1.4165

451582130996765

15:29:45

XLON

2,800

£ 1.4165

451582130996766

15:31:15

XLON

4,335

£ 1.4160

451582130997127

15:34:30

XLON

2,836

£ 1.4155

451582130997984

15:34:30

XLON

1,499

£ 1.4155

451582130997985

15:34:35

XLON

4,335

£ 1.4155

451582130998000

15:35:17

XLON

1,814

£ 1.4150

451582130998149

15:35:33

XLON

2,616

£ 1.4150

451582130998249

15:38:24

XLON

4,335

£ 1.4160

451582130999019

15:38:24

XLON

644

£ 1.4160

451582130999020

15:39:53

XLON

1,500

£ 1.4160

451582130999379

15:39:53

XLON

1,677

£ 1.4160

451582130999380

15:39:53

XLON

183

£ 1.4160

451582130999381

15:41:07

XLON

1,610

£ 1.4150

451582130999655

15:41:07

XLON

2,725

£ 1.4150

451582130999656

15:43:10

XLON

1,700

£ 1.4150

451582131000112

15:43:10

XLON

3,361

£ 1.4150

451582131000113

15:43:44

XLON

3,912

£ 1.4145

451582131000259

15:44:50

BATE

1,075

£ 1.4150

0200021HR

15:46:34

XLON

187

£ 1.4145

451582131000904

15:46:34

XLON

1,638

£ 1.4145

451582131000905

15:46:35

XLON

1,622

£ 1.4140

451582131000908

15:46:56

XLON

1,021

£ 1.4140

451582131000984

15:48:22

XLON

1,500

£ 1.4140

451582131001231

15:48:22

XLON

205

£ 1.4140

451582131001232

15:48:27

XLON

2,517

£ 1.4140

451582131001250

15:49:42

XLON

4,335

£ 1.4135

451582131001504

15:50:38

XLON

4,312

£ 1.4130

451582131001719

15:52:03

BATE

1,224

£ 1.4140

02000238U

15:53:09

XLON

580

£ 1.4130

451582131002151

15:53:09

XLON

3,755

£ 1.4130

451582131002157

15:54:01

XLON

4,241

£ 1.4125

451582131002477

15:56:30

XLON

1,500

£ 1.4125

451582131003166

15:56:30

XLON

3,069

£ 1.4125

451582131003167

15:57:46

XLON

1,500

£ 1.4125

451582131003406

15:57:46

XLON

1,375

£ 1.4125

451582131003407

15:57:51

XLON

1,269

£ 1.4125

451582131003423

15:59:03

XLON

1,500

£ 1.4125

451582131003745

15:59:08

XLON

2,918

£ 1.4125

451582131003772

16:00:21

BATE

1,018

£ 1.4125

020002571

16:00:36

XLON

1,887

£ 1.4125

451582131004166

16:00:41

XLON

2,448

£ 1.4125

451582131004203

16:00:41

XLON

134

£ 1.4125

451582131004204

16:01:37

XLON

1,508

£ 1.4125

451582131004379

16:01:42

XLON

1,500

£ 1.4125

451582131004419

16:01:42

XLON

451

£ 1.4125

451582131004420

16:01:42

XLON

689

£ 1.4125

451582131004421

16:03:18

XLON

350

£ 1.4125

451582131004824

16:03:18

XLON

3,997

£ 1.4125

451582131004825

16:04:12

XLON

968

£ 1.4125

451582131005012

16:04:12

XLON

1,800

£ 1.4125

451582131005013

16:04:12

XLON

1,403

£ 1.4125

451582131005014

16:07:10

XLON

1,185

£ 1.4125

451582131005656

16:07:10

XLON

1,700

£ 1.4125

451582131005657

16:07:10

XLON

2,129

£ 1.4125

451582131005658

16:07:19

XLON

2,206

£ 1.4125

451582131005690

16:09:10

XLON

4,335

£ 1.4125

451582131006254

16:09:38

XLON

1,044

£ 1.4130

451582131006390

16:09:38

XLON

585

£ 1.4130

451582131006391

16:10:55

XLON

664

£ 1.4125

451582131006735

16:10:55

XLON

1,500

£ 1.4125

451582131006736

16:10:55

XLON

1,614

£ 1.4125

451582131006737

16:10:55

XLON

557

£ 1.4125

451582131006738

16:12:07

XLON

4,101

£ 1.4125

451582131007041

16:13:10

XLON

4,335

£ 1.4120

451582131007383

16:17:03

XLON

1,500

£ 1.4130

451582131008458

16:17:03

XLON

4,335

£ 1.4130

451582131008459

16:17:04

XLON

4,335

£ 1.4125

451582131008469

16:18:11

XLON

908

£ 1.4125

451582131008773

16:18:11

XLON

422

£ 1.4125

451582131008774

16:18:11

XLON

1,529

£ 1.4125

451582131008775

16:19:43

XLON

3,651

£ 1.4125

451582131009436

16:19:43

XLON

449

£ 1.4125

451582131009437

16:19:43

XLON

557

£ 1.4125

451582131009438

16:20:57

XLON

339

£ 1.4120

451582131009999

16:20:57

XLON

241

£ 1.4120

451582131010000

16:20:57

XLON

619

£ 1.4120

451582131010001

16:20:57

XLON

2,734

£ 1.4120

451582131010004

16:22:47

XLON

205

£ 1.4125

451582131010959

16:22:47

XLON

4,335

£ 1.4125

451582131010960

16:23:20

XLON

81

£ 1.4125

451582131011399

16:23:20

XLON

4,034

£ 1.4125

451582131011400

16:24:31

XLON

4,302

£ 1.4120

451582131011906

16:24:36

BATE

1,225

£ 1.4120

020002CLE

16:25:47

XLON

1,049

£ 1.4115

451582131012701

16:25:47

XLON

2,668

£ 1.4115

451582131012702

16:25:47

XLON

584

£ 1.4115

451582131012703

16:27:14

XLON

1,511

£ 1.4115

451582131013356

16:27:14

XLON

3,668

£ 1.4115

451582131013357

16:29:31

XLON

1,499

£ 1.4120

451582131014466

16:29:31

XLON

1,900

£ 1.4120

451582131014467

16:29:31

XLON

1,700

£ 1.4120

451582131014468

16:29:31

XLON

2,559

£ 1.4120

451582131014469

 

Johannesburg Stock Exchange - Schedule of Purchases

 

Shares purchased:  1,000,000 (ISIN: GB00BDCXV269)

 

Date of purchases:  20 December 2021

 

Investment firm:  Goldman Sachs International

 

 

The aggregate information and individual information about the transactions carried out by Goldman Sachs International as principal in connection with the above purchases on 20 December 2021 is set out below.

 

Aggregate Information:

 

Venue

Volume-weighted average price

Aggregated
volume

Lowest price per share

Highest price per share

Johannesburg Stock Exchange

ZAR 29.7136

1,000,000

ZAR 29.5300

ZAR 29.8400

 

Individual Transactions:

Transaction Time

Trading Venue

Number of Shares

Price Per Share

Transaction Reference Number

08:52:08

XJSE

1,637

ZAR 29.7400

2GO3HS6TH179J

08:52:13

XJSE

784

ZAR 29.7400

3AO3HS6TONTPO

08:52:13

XJSE

1,894

ZAR 29.7400

3AO3HS6TONTPV

08:52:13

XJSE

387

ZAR 29.7400

3AO3HS6TONTQQ

08:53:36

XJSE

6,690

ZAR 29.7200

2GO3HS6TH4LCF

08:54:41

XJSE

5,057

ZAR 29.7200

42O3HS6TJ9USV

08:54:46

XJSE

1,431

ZAR 29.7200

42O3HS6TJA10F

08:54:46

XJSE

202

ZAR 29.7200

42O3HS6TJA10T

08:57:20

XJSE

1,857

ZAR 29.7400

2GO3HS6THCLFL

08:57:57

XJSE

3,453

ZAR 29.7100

2EO3HS6TR1QEF

08:57:57

XJSE

3,237

ZAR 29.7100

2EO3HS6TR1QF4

09:01:18

XJSE

6,685

ZAR 29.7200

42O3HS6TJE6RA

09:01:18

XJSE

953

ZAR 29.7200

42O3HS6TJE6RB

09:03:45

XJSE

2,759

ZAR 29.6600

2GO3HS6THQNNR

09:03:50

XJSE

2,992

ZAR 29.6600

2GO3HS6THQRS4

09:06:18

XJSE

6,296

ZAR 29.6500

2EO3HS6TT302P

09:06:18

XJSE

394

ZAR 29.6500

2EO3HS6TT302Q

09:08:12

XJSE

3,794

ZAR 29.5800

3AO3HS6TSKFDG

09:09:27

XJSE

1,509

ZAR 29.5800

2GO3HS6TI6RL4

09:12:20

XJSE

6,387

ZAR 29.6000

2GO3HS6TICCV4

09:12:20

XJSE

681

ZAR 29.6000

2GO3HS6TICCV5

09:14:46

XJSE

5,227

ZAR 29.5800

2GO3HS6TIH4NC

09:14:46

XJSE

2,382

ZAR 29.5800

2GO3HS6TIH4ND

09:17:23

XJSE

284

ZAR 29.5300

2EO3HS6TVGGDP

09:19:13

XJSE

4,922

ZAR 29.5400

2GO3HS6TIPEFS

09:21:07

XJSE

1,757

ZAR 29.5500

3CO3HS6TUHVQ1

09:21:38

XJSE

4,933

ZAR 29.5500

3CO3HS6TUL7RD

09:22:22

XJSE

1,458

ZAR 29.5600

2EO3HS6U0FC01

09:23:55

XJSE

7,638

ZAR 29.5600

2EO3HS6U0OCAP

09:28:25

XJSE

2,696

ZAR 29.5600

42O3HS6TK1E86

09:28:30

XJSE

6,632

ZAR 29.5600

3AO3HS6U0MVD0

09:28:30

XJSE

1,006

ZAR 29.5600

3AO3HS6U0MVDB

09:28:35

XJSE

2,069

ZAR 29.5600

3AO3HS6U0NFBR

09:30:31

XJSE

4,636

ZAR 29.6000

3AO3HS6U1232P

09:32:12

XJSE

1,919

ZAR 29.6400

44O3HS6TKFRBK

09:32:58

XJSE

98

ZAR 29.6000

2GO3HS6TJOQ83

09:33:05

XJSE

6,196

ZAR 29.6000

2GO3HS6TJP1DE

09:36:00

XJSE

1,500

ZAR 29.6000

3AO3HS6U1OFE4

09:36:48

XJSE

1,252

ZAR 29.5800

3CO3HS6U16ANT

09:36:48

XJSE

2,999

ZAR 29.5800

3CO3HS6U16AQA

09:38:29

XJSE

6,052

ZAR 29.5700

2GO3HS6TK2GTN

09:38:34

XJSE

2,219

ZAR 29.5600

2EO3HS6U3FIBV

09:43:25

XJSE

1,550

ZAR 29.5600

3AO3HS6U3MSV1

09:45:11

XJSE

1,172

ZAR 29.5900

2GO3HS6TKEBQG

09:46:32

XJSE

3,004

ZAR 29.5900

2GO3HS6TKGK4G

09:46:32

XJSE

475

ZAR 29.5900

2GO3HS6TKGK5G

09:47:21

XJSE

6,186

ZAR 29.6000

3AO3HS6U4MAJC

09:47:21

XJSE

1,452

ZAR 29.6000

3AO3HS6U4MAJD

09:48:25

XJSE

1,750

ZAR 29.6000

44O3HS6TKPOAP

09:48:25

XJSE

2,793

ZAR 29.6000

44O3HS6TKPOAQ

09:51:25

XJSE

6,272

ZAR 29.6100

2GO3HS6TKP4FV

09:52:59

XJSE

1,838

ZAR 29.6100

2EO3HS6U6SAQ5

09:54:18

XJSE

5,557

ZAR 29.6100

44O3HS6TKTBHT

09:57:06

XJSE

1,703

ZAR 29.6300

42O3HS6TKI1B8

09:57:41

XJSE

4,795

ZAR 29.6400

3CO3HS6U63E9R

10:01:14

XJSE

6,690

ZAR 29.7400

3AO3HS6U7UC8P

10:04:07

XJSE

6,690

ZAR 29.7500

2EO3HS6U9G0RC

10:08:37

XJSE

1,575

ZAR 29.7400

2GO3HS6TLRKIG

10:08:42

XJSE

5,323

ZAR 29.7400

3AO3HS6U9NQNM

10:09:48

XJSE

3,000

ZAR 29.7200

2EO3HS6UAOSB9

10:09:48

XJSE

3,690

ZAR 29.7200

2EO3HS6UAOSBK

10:17:15

XJSE

4,924

ZAR 29.7400

3AO3HS6UBNSTE

10:17:15

XJSE

2,693

ZAR 29.7400

3AO3HS6UBNSUB

10:17:15

XJSE

21

ZAR 29.7400

3AO3HS6UBNSUF

10:17:15

XJSE

2,651

ZAR 29.7000

3CO3HS6UAH82H

10:17:15

XJSE

4,039

ZAR 29.7000

3CO3HS6UAH839

10:27:21

XJSE

6,690

ZAR 29.7500

3AO3HS6UDU9D0

10:31:11

XJSE

4,461

ZAR 29.7500

2GO3HS6TN8LVH

10:31:29

XJSE

2,680

ZAR 29.7500

44O3HS6TLO6HD

10:31:30

XJSE

6,690

ZAR 29.7300

42O3HS6TLC2VH

10:31:38

XJSE

6,500

ZAR 29.7300

3CO3HS6UDIBND

10:31:38

XJSE

1,138

ZAR 29.7300

3CO3HS6UDIBNE

10:38:12

XJSE

1,127

ZAR 29.7300

3AO3HS6UG5UK0

10:38:12

XJSE

6,159

ZAR 29.7300

3AO3HS6UG5UK1

10:39:19

XJSE

1,649

ZAR 29.7500

3CO3HS6UF1KTE

10:39:53

XJSE

5,787

ZAR 29.7300

2EO3HS6UH9RFN

10:39:53

XJSE

903

ZAR 29.7300

2EO3HS6UH9RFS

10:39:53

XJSE

2,349

ZAR 29.7400

3CO3HS6UF4J8H

10:40:19

XJSE

6,690

ZAR 29.7300

3CO3HS6UF79UF

10:44:25

XJSE

109

ZAR 29.7900

42O3HS6TLK623

10:44:25

XJSE

5,709

ZAR 29.7900

42O3HS6TLK624

10:46:46

XJSE

113

ZAR 29.7800

3AO3HS6UHS31H

10:46:46

XJSE

6,466

ZAR 29.7800

3AO3HS6UHS731

10:51:38

XJSE

1,004

ZAR 29.7500

42O3HS6TLPATL

10:51:38

XJSE

1,713

ZAR 29.7600

44O3HS6TM51C5

10:51:38

XJSE

2,945

ZAR 29.7600

44O3HS6TM51C6

10:51:38

XJSE

1,114

ZAR 29.7500

42O3HS6TLPBKD

10:55:46

XJSE

309

ZAR 29.7400

3CO3HS6UHU7JI

10:55:46

XJSE

6,253

ZAR 29.7400

3CO3HS6UHU7P6

10:56:24

XJSE

10

ZAR 29.7200

3CO3HS6UI2RCR

10:56:24

XJSE

6,680

ZAR 29.7200

3CO3HS6UI2RVP

11:02:36

XJSE

2,026

ZAR 29.7000

3CO3HS6UJD4V5

11:04:17

XJSE

4,664

ZAR 29.7000

3CO3HS6UJNTGG

11:04:18

XJSE

1,780

ZAR 29.7000

2EO3HS6UM1J5E

11:05:33

XJSE

6,690

ZAR 29.7000

2GO3HS6TOUMGT

11:05:33

XJSE

5,000

ZAR 29.7000

42O3HS6TM2604

11:05:33

XJSE

2,638

ZAR 29.7000

42O3HS6TM2605

11:06:53

XJSE

1,673

ZAR 29.6900

3AO3HS6ULL5PD

11:09:35

XJSE

1,910

ZAR 29.7000

3AO3HS6UM57CR

11:09:35

XJSE

1,700

ZAR 29.7000

3AO3HS6UM57CS

11:09:35

XJSE

167

ZAR 29.7000

3AO3HS6UM57CT

11:09:40

XJSE

4,000

ZAR 29.7000

2GO3HS6TP4NSS

11:09:40

XJSE

1,443

ZAR 29.7000

2GO3HS6TP4NST

11:12:54

XJSE

563

ZAR 29.7200

44O3HS6TMHJ6S

11:13:27

XJSE

1,665

ZAR 29.7400

3CO3HS6ULG9SU

11:13:27

XJSE

2,541

ZAR 29.7400

3CO3HS6ULG9T2

11:13:32

XJSE

139

ZAR 29.7400

3AO3HS6UMU9C5

11:13:32

XJSE

1,500

ZAR 29.7400

3AO3HS6UMU9C6

11:13:32

XJSE

799

ZAR 29.7400

3AO3HS6UMU9CK

11:15:42

XJSE

1,671

ZAR 29.7400

2EO3HS6UOD1CL

11:15:42

XJSE

623

ZAR 29.7400

2EO3HS6UOD1CS

11:15:47

XJSE

315

ZAR 29.7400

3CO3HS6ULVQIJ

11:15:47

XJSE

71

ZAR 29.7400

3CO3HS6ULVQIN

11:15:47

XJSE

3,530

ZAR 29.7400

3CO3HS6ULVQIP

11:18:10

XJSE

1,717

ZAR 29.6800

2GO3HS6TPHPB3

11:18:15

XJSE

144

ZAR 29.6800

2GO3HS6TPHU09

11:19:28

XJSE

1,934

ZAR 29.6800

2GO3HS6TPJNBU

11:19:32

XJSE

1,623

ZAR 29.6800

2GO3HS6TPJQGC

11:21:13

XJSE

2,385

ZAR 29.6800

3CO3HS6UN2O40

11:25:56

XJSE

6,671

ZAR 29.6900

42O3HS6TMDQVD

11:28:07

XJSE

19

ZAR 29.6900

42O3HS6TMF29O

11:28:07

XJSE

190

ZAR 29.7100

3AO3HS6UPTGFM

11:30:20

XJSE

5,219

ZAR 29.7100

2EO3HS6URDF4T

11:30:25

XJSE

108

ZAR 29.7100

3CO3HS6UOU7SF

11:30:25

XJSE

3,349

ZAR 29.7100

3CO3HS6UOU7SH

11:31:07

XJSE

2,849

ZAR 29.7100

3CO3HS6UP35ED

11:32:51

XJSE

1,484

ZAR 29.7400

3CO3HS6UPFIH0

11:32:56

XJSE

131

ZAR 29.7400

3AO3HS6UQVRG4

11:32:56

XJSE

2,200

ZAR 29.7400

3AO3HS6UQVRG5

11:33:01

XJSE

349

ZAR 29.7400

2EO3HS6US0F0H

11:33:01

XJSE

2,184

ZAR 29.7400

2EO3HS6US0F0I

11:33:06

XJSE

147

ZAR 29.7400

2EO3HS6US1AAP

11:33:06

XJSE

1,498

ZAR 29.7400

2EO3HS6US1AAQ

11:37:43

XJSE

1,683

ZAR 29.7600

42O3HS6TMLMC1

11:37:43

XJSE

1,500

ZAR 29.7600

42O3HS6TMLMC2

11:37:43

XJSE

2,274

ZAR 29.7600

42O3HS6TMLMC3

11:38:40

XJSE

3,337

ZAR 29.7500

2GO3HS6TQJJA3

11:38:40

XJSE

3,000

ZAR 29.7500

2GO3HS6TQJJA4

11:38:40

XJSE

581

ZAR 29.7500

2GO3HS6TQJJA5

11:43:15

XJSE

83

ZAR 29.7600

3CO3HS6URPVIP

11:43:15

XJSE

6,690

ZAR 29.7600

3CO3HS6URPVIQ

11:43:15

XJSE

122

ZAR 29.7600

3CO3HS6URPVIR

11:44:30

XJSE

6,690

ZAR 29.6800

3CO3HS6US0JUM

11:48:47

XJSE

1,118

ZAR 29.7200

2EO3HS6UVH3OK

11:48:47

XJSE

3,000

ZAR 29.7200

2EO3HS6UVH3OL

11:48:47

XJSE

2,626

ZAR 29.7200

2EO3HS6UVH3OM

11:51:05

XJSE

3,000

ZAR 29.7300

3CO3HS6UT9SBP

11:51:05

XJSE

2,680

ZAR 29.7300

3CO3HS6UT9SBT

11:51:05

XJSE

1,505

ZAR 29.7300

3CO3HS6UT9SBU

11:55:43

XJSE

2,623

ZAR 29.7200

44O3HS6TNAT7K

11:55:43

XJSE

2,309

ZAR 29.7200

44O3HS6TNAT7L

11:55:48

XJSE

1,614

ZAR 29.7200

3AO3HS6UVOTPK

11:56:26

XJSE

4,579

ZAR 29.7200

2GO3HS6TRDOJM

11:56:31

XJSE

2,090

ZAR 29.7200

2GO3HS6TRDSEK

12:00:00

XJSE

2,205

ZAR 29.7700

3AO3HS6V0K4KS

12:00:00

XJSE

3,778

ZAR 29.7700

3AO3HS6V0K4L3

12:01:38

XJSE

2,646

ZAR 29.7300

3AO3HS6V0VCU3

12:01:39

XJSE

3,600

ZAR 29.7300

3AO3HS6V0VDPN

12:03:40

XJSE

4,602

ZAR 29.7300

2EO3HS6V2GO7R

12:03:45

XJSE

2,088

ZAR 29.7300

2EO3HS6V2H8DA

12:10:27

XJSE

5,675

ZAR 29.7900

44O3HS6TNKQN5

12:11:52

XJSE

2,612

ZAR 29.8300

2EO3HS6V48EOV

12:11:52

XJSE

1,500

ZAR 29.8300

2EO3HS6V48EP5

12:11:52

XJSE

1,500

ZAR 29.8300

2EO3HS6V48EP7

12:11:52

XJSE

67

ZAR 29.8300

2EO3HS6V48EPG

12:12:38

XJSE

5

ZAR 29.8400

3AO3HS6V3BOTS

12:12:38

XJSE

1,500

ZAR 29.8400

3AO3HS6V3BOTT

12:12:38

XJSE

1,587

ZAR 29.8400

3AO3HS6V3BOTU

12:14:50

XJSE

2,674

ZAR 29.8400

2GO3HS6TSCGOI

12:14:50

XJSE

3,000

ZAR 29.8400

2GO3HS6TSCGOJ

12:14:50

XJSE

685

ZAR 29.8400

2GO3HS6TSCGOK

12:17:27

XJSE

1,673

ZAR 29.7700

2EO3HS6V5K3CO

12:17:31

XJSE

4,194

ZAR 29.7700

2EO3HS6V5KNQT

12:24:37

XJSE

6,654

ZAR 29.7700

42O3HS6TNH5MU

12:25:07

XJSE

5,770

ZAR 29.7800

3AO3HS6V65CUU

12:25:32

XJSE

1,500

ZAR 29.8000

2GO3HS6TSTEFF

12:25:32

XJSE

1,072

ZAR 29.8000

2GO3HS6TSTEFG

12:25:37

XJSE

1,500

ZAR 29.8000

2GO3HS6TSTGC6

12:25:37

XJSE

4,076

ZAR 29.8000

2GO3HS6TSTGC7

12:27:45

XJSE

2,202

ZAR 29.7700

3AO3HS6V6MSET

12:27:45

XJSE

2,642

ZAR 29.7700

3AO3HS6V6MSG9

12:27:45

XJSE

715

ZAR 29.7700

3AO3HS6V6MTFO

12:27:45

XJSE

83

ZAR 29.7700

3AO3HS6V6MTFQ

12:27:45

XJSE

1,048

ZAR 29.7700

3AO3HS6V6MTFV

12:30:26

XJSE

2,679

ZAR 29.7600

2GO3HS6TT4D2H

12:30:26

XJSE

4,660

ZAR 29.7600

2GO3HS6TT4D2I

12:32:31

XJSE

6,233

ZAR 29.7600

2EO3HS6V8QMFC

12:38:00

XJSE

1,937

ZAR 29.7900

2GO3HS6TTFEBM

12:38:00

XJSE

4,170

ZAR 29.7900

2GO3HS6TTFEBN

12:38:10

XJSE

205

ZAR 29.7900

2EO3HS6VA4POI

12:38:10

XJSE

2,373

ZAR 29.7900

2EO3HS6VA4POJ

12:40:37

XJSE

1,020

ZAR 29.7900

44O3HS6TO6NS3

12:40:42

XJSE

5,313

ZAR 29.7900

44O3HS6TO6PSC

12:46:18

XJSE

3,000

ZAR 29.7500

3CO3HS6V8M7HQ

12:46:18

XJSE

621

ZAR 29.7400

3AO3HS6VAI625

12:46:18

XJSE

2,159

ZAR 29.7400

3AO3HS6VAI669

12:46:23

XJSE

2,587

ZAR 29.7400

3CO3HS6V8MIRK

12:46:23

XJSE

92

ZAR 29.7400

3CO3HS6V8MIRL

12:46:47

XJSE

4,775

ZAR 29.7500

42O3HS6TNT5JI

12:49:59

XJSE

1,641

ZAR 29.7500

3AO3HS6VBA9G3

12:50:04

XJSE

2,575

ZAR 29.7500

3CO3HS6V9DBDK

12:50:09

XJSE

583

ZAR 29.7600

2GO3HS6TU3NNE

12:50:09

XJSE

1,963

ZAR 29.7600

2GO3HS6TU3NNK

12:51:14

XJSE

2,679

ZAR 29.7600

3AO3HS6VBI50A

12:51:14

XJSE

3,143

ZAR 29.7600

3AO3HS6VBI50B

12:51:19

XJSE

1,347

ZAR 29.7600

2GO3HS6TU5IDU

12:53:09

XJSE

6,067

ZAR 29.7500

3CO3HS6VA0UNI

12:55:55

XJSE

4,367

ZAR 29.7000

3AO3HS6VCG14N

12:57:03

XJSE

1,549

ZAR 29.7000

3AO3HS6VCME9T

12:57:18

XJSE

80

ZAR 29.7000

2GO3HS6TUG309

12:57:19

XJSE

6,610

ZAR 29.7000

2GO3HS6TUG35L

12:59:47

XJSE

615

ZAR 29.7000

3CO3HS6VB567D

12:59:50

XJSE

5,404

ZAR 29.7000

3CO3HS6VB5BT4

12:59:50

XJSE

627

ZAR 29.7000

3CO3HS6VB5BT5

13:01:14

XJSE

4,884

ZAR 29.7000

2GO3HS6TUNPLJ

13:01:26

XJSE

1,806

ZAR 29.7000

2GO3HS6TUOCBC

13:03:49

XJSE

1,321

ZAR 29.7100

3CO3HS6VC0D7Q

13:03:49

XJSE

179

ZAR 29.7100

3CO3HS6VC0D7R

13:03:49

XJSE

1,500

ZAR 29.7100

3CO3HS6VC0D7S

13:03:49

XJSE

2,679

ZAR 29.7100

3CO3HS6VC0D7T

13:03:49

XJSE

1,317

ZAR 29.7100

3CO3HS6VC0D7U

13:05:40

XJSE

1,409

ZAR 29.7000

3CO3HS6VCBFOR

13:07:15

XJSE

3,602

ZAR 29.7000

42O3HS6TO9GKF

13:10:31

XJSE

2,976

ZAR 29.7000

2GO3HS6TV6D1K

13:10:46

XJSE

1,500

ZAR 29.7000

2GO3HS6TV6NOA

13:10:46

XJSE

1,500

ZAR 29.7000

2GO3HS6TV6OBB

13:10:46

XJSE

714

ZAR 29.7000

2GO3HS6TV6OBC

13:10:46

XJSE

367

ZAR 29.7000

2EO3HS6VGKEU7

13:10:46

XJSE

1,500

ZAR 29.7000

2EO3HS6VGKEU8

13:10:46

XJSE

714

ZAR 29.7000

2EO3HS6VGKEU9

13:10:46

XJSE

117

ZAR 29.7000

2EO3HS6VGKFNC

13:10:46

XJSE

302

ZAR 29.7000

2EO3HS6VGKFND

13:11:52

XJSE

5,105

ZAR 29.7100

3AO3HS6VFIPF7

13:13:48

XJSE

1,632

ZAR 29.7200

42O3HS6TOD99T

13:13:48

XJSE

2,679

ZAR 29.7200

42O3HS6TOD99U

13:13:48

XJSE

1,500

ZAR 29.7200

42O3HS6TOD99V

13:13:48

XJSE

539

ZAR 29.7200

42O3HS6TOD9A0

13:13:53

XJSE

1,230

ZAR 29.7200

2GO3HS6TVBGQB

13:13:53

XJSE

255

ZAR 29.7200

2GO3HS6TVBGQK

13:14:59

XJSE

417

ZAR 29.7100

2GO3HS6TVD53P

13:14:59

XJSE

1,500

ZAR 29.7100

2GO3HS6TVD555

13:14:59

XJSE

1,083

ZAR 29.7100

2GO3HS6TVD56F

13:14:59

XJSE

417

ZAR 29.7100

2GO3HS6TVD56G

13:14:59

XJSE

1,500

ZAR 29.7100

2GO3HS6TVD57A

13:14:59

XJSE

425

ZAR 29.7100

2GO3HS6TVD58B

13:15:00

XJSE

658

ZAR 29.7100

2GO3HS6TVD5K8

13:15:00

XJSE

417

ZAR 29.7100

2GO3HS6TVD5K9

13:15:00

XJSE

421

ZAR 29.7100

2GO3HS6TVD5KF

13:17:00

XJSE

2,555

ZAR 29.7000

3CO3HS6VEILCH

13:17:00

XJSE

124

ZAR 29.7000

3CO3HS6VEILCI

13:17:00

XJSE

3,916

ZAR 29.7000

3CO3HS6VEILCJ

13:23:23

XJSE

1,575

ZAR 29.6800

3CO3HS6VFPII3

13:23:28

XJSE

5,115

ZAR 29.6800

42O3HS6TOJ0UU

13:23:28

XJSE

557

ZAR 29.6800

42O3HS6TOJ0UV

13:23:33

XJSE

5,197

ZAR 29.6700

2EO3HS6VJ6C21

13:24:14

XJSE

831

ZAR 29.6800

3CO3HS6VFUNGO

13:24:14

XJSE

5,283

ZAR 29.6800

3CO3HS6VFUNGP

13:28:09

XJSE

5,146

ZAR 29.7000

2EO3HS6VK2R90

13:30:01

XJSE

6,329

ZAR 29.6900

3CO3HS6VH0ADC

13:30:22

XJSE

361

ZAR 29.6900

3CO3HS6VH3IRR

13:31:20

XJSE

5,891

ZAR 29.7000

42O3HS6TONI4O

13:33:07

XJSE

6,690

ZAR 29.7200

3CO3HS6VHKJB2

13:33:58

XJSE

2,745

ZAR 29.7200

2EO3HS6VL8P7Q

13:33:58

XJSE

1,554

ZAR 29.7200

2EO3HS6VL8P7V

13:34:03

XJSE

5,071

ZAR 29.7200

2GO3HS6U0DQ34

13:36:16

XJSE

5,846

ZAR 29.7500

2EO3HS6VLN344

13:36:16

XJSE

1,500

ZAR 29.7500

2EO3HS6VLN34D

13:36:16

XJSE

292

ZAR 29.7500

2EO3HS6VLN34K

13:36:21

XJSE

1,500

ZAR 29.7600

3AO3HS6VKE8DJ

13:36:21

XJSE

2,679

ZAR 29.7600

3AO3HS6VKE8DP

13:36:21

XJSE

1,223

ZAR 29.7600

3AO3HS6VKE8E5

13:36:44

XJSE

1,500

ZAR 29.7600

3AO3HS6VKGC26

13:36:44

XJSE

1,223

ZAR 29.7600

3AO3HS6VKGC27

13:36:44

XJSE

277

ZAR 29.7600

3AO3HS6VKGC28

13:36:44

XJSE

2,053

ZAR 29.7600

3AO3HS6VKGC29

13:38:12

XJSE

1,500

ZAR 29.7600

3AO3HS6VKPMD4

13:38:12

XJSE

316

ZAR 29.7600

3AO3HS6VKPME3

13:38:28

XJSE

3,600

ZAR 29.7600

2EO3HS6VM4GJI

13:38:28

XJSE

1,500

ZAR 29.7600

2EO3HS6VM4GKD

13:38:28

XJSE

1,097

ZAR 29.7600

2EO3HS6VM4GLE

13:38:33

XJSE

1,458

ZAR 29.7600

42O3HS6TOROH5

13:40:16

XJSE

1,433

ZAR 29.7600

3AO3HS6VL67UG

13:40:16

XJSE

2,679

ZAR 29.7600

3AO3HS6VL67UH

13:40:16

XJSE

1,500

ZAR 29.7600

3AO3HS6VL67UI

13:40:16

XJSE

67

ZAR 29.7600

3AO3HS6VL67V0

13:40:16

XJSE

84

ZAR 29.7600

3AO3HS6VL67V1

13:42:30

XJSE

6,089

ZAR 29.7700

3AO3HS6VLJ1EI

13:42:35

XJSE

1,452

ZAR 29.7700

42O3HS6TOTUA5

13:42:35

XJSE

63

ZAR 29.7700

42O3HS6TOTUA6

13:47:39

XJSE

2,933

ZAR 29.7700

3AO3HS6VMNCD3

13:47:39

XJSE

67

ZAR 29.7700

3AO3HS6VMND11

13:47:39

XJSE

2,262

ZAR 29.7700

3AO3HS6VMND12

13:47:40

XJSE

67

ZAR 29.7800

2GO3HS6U154CA

13:47:40

XJSE

2,262

ZAR 29.7800

2GO3HS6U154CB

13:50:52

XJSE

5,555

ZAR 29.7600

3AO3HS6VNG53M

13:52:16

XJSE

1,500

ZAR 29.7700

3CO3HS6VLHLS5

13:52:16

XJSE

813

ZAR 29.7700

3CO3HS6VLHLS6

13:52:48

XJSE

2,839

ZAR 29.7600

2GO3HS6U1FG44

13:52:48

XJSE

5,638

ZAR 29.7500

3AO3HS6VNUF4S

13:52:53

XJSE

1,052

ZAR 29.7500

3AO3HS6VNV224

13:55:16

XJSE

6,690

ZAR 29.7500

3AO3HS6VOFCUS

13:55:16

XJSE

273

ZAR 29.7500

3AO3HS6VOFCUT

13:55:16

XJSE

675

ZAR 29.7500

3AO3HS6VOFCUU

13:55:48

XJSE

1,450

ZAR 29.7800

3CO3HS6VM9347

13:55:48

XJSE

3,000

ZAR 29.7800

3CO3HS6VM9348

13:55:48

XJSE

2,143

ZAR 29.7800

3CO3HS6VM9349

13:56:40

XJSE

2,179

ZAR 29.7900

2GO3HS6U1MUVL

13:56:40

XJSE

3,000

ZAR 29.7900

2GO3HS6U1MV0D

13:56:40

XJSE

1,091

ZAR 29.7900

2GO3HS6U1MV0M

14:00:44

XJSE

1,550

ZAR 29.8000

44O3HS6TPR4IR

14:00:44

XJSE

6,088

ZAR 29.8000

44O3HS6TPR4IS

14:00:49

XJSE

5,332

ZAR 29.8000

3AO3HS6VPJ556

14:00:49

XJSE

870

ZAR 29.8000

3AO3HS6VPJ557

14:01:55

XJSE

4,257

ZAR 29.7600

44O3HS6TPRUEV

14:01:55

XJSE

1,979

ZAR 29.7600

44O3HS6TPRUF4

14:03:22

XJSE

142

ZAR 29.7400

2GO3HS6U23DC8

14:03:27

XJSE

6,548

ZAR 29.7400

2GO3HS6U23I5C

14:06:24

XJSE

2,797

ZAR 29.7400

2GO3HS6U29AIC

14:06:29

XJSE

4,331

ZAR 29.7400

2EO3HS6VS6S1C

14:07:47

XJSE

2,618

ZAR 29.7500

2EO3HS6VSFTSI

14:07:47

XJSE

2,679

ZAR 29.7500

2EO3HS6VSFTSU

14:07:47

XJSE

1,619

ZAR 29.7500

2EO3HS6VSFTTJ

14:09:52

XJSE

5,698

ZAR 29.7500

42O3HS6TPF8NE

14:11:17

XJSE

1,500

ZAR 29.7600

3CO3HS6VPIJN4

14:11:17

XJSE

1,500

ZAR 29.7600

3CO3HS6VPIJN5

14:11:17

XJSE

2,391

ZAR 29.7600

3CO3HS6VPIJN6

14:11:17

XJSE

2,247

ZAR 29.7600

3CO3HS6VPIJN7

14:13:04

XJSE

6,690

ZAR 29.7600

2GO3HS6U2M29L

14:13:04

XJSE

204

ZAR 29.7600

2GO3HS6U2M29M

14:14:51

XJSE

689

ZAR 29.7700

44O3HS6TQ5FB5

14:14:51

XJSE

5,237

ZAR 29.7700

44O3HS6TQ5FB6

14:16:13

XJSE

6,690

ZAR 29.7600

3CO3HS6VQJDCD

14:21:10

XJSE

6,506

ZAR 29.7400

3CO3HS6VRLGMR

14:23:12

XJSE

5

ZAR 29.7500

2EO3HS6VVUM3J

14:23:12

XJSE

3,000

ZAR 29.7500

2EO3HS6VVUMI5

14:23:12

XJSE

3,000

ZAR 29.7500

2EO3HS6VVUN7D

14:23:12

XJSE

685

ZAR 29.7500

2EO3HS6VVUODB

14:24:00

XJSE

5,739

ZAR 29.7400

2GO3HS6U3BQUQ

14:24:01

XJSE

951

ZAR 29.7400

2GO3HS6U3BRO8

14:24:03

XJSE

500

ZAR 29.7300

2EO3HS70052V2

14:24:03

XJSE

6,190

ZAR 29.7300

2EO3HS70052V3

14:24:03

XJSE

1,500

ZAR 29.7300

2EO3HS70053HL

14:24:03

XJSE

1,000

ZAR 29.7300

2EO3HS70053HR

14:24:03

XJSE

500

ZAR 29.7300

2EO3HS70053I2

14:24:25

XJSE

467

ZAR 29.7500

3CO3HS6VSDBKB

14:24:25

XJSE

2,679

ZAR 29.7500

3CO3HS6VSDBL8

14:24:25

XJSE

148

ZAR 29.7500

3CO3HS6VSDBM3

14:24:25

XJSE

1,124

ZAR 29.7500

3CO3HS6VSDBMK

14:26:00

XJSE

5,554

ZAR 29.7200

2GO3HS6U3G4AR

14:29:27

XJSE

3,148

ZAR 29.7300

3AO3HS70012EE

14:29:27

XJSE

3,000

ZAR 29.7300

3AO3HS70012EF

14:29:27

XJSE

1,490

ZAR 29.7300

3AO3HS70012EG

14:29:32

XJSE

1,189

ZAR 29.7300

3CO3HS6VTID2C

14:29:32

XJSE

5,588

ZAR 29.7300

3CO3HS6VTID2D

14:30:03

XJSE

343

ZAR 29.7000

3AO3HS7006L1N

14:30:03

XJSE

2,642

ZAR 29.7000

3AO3HS7006LA3

14:30:03

XJSE

2,642

ZAR 29.7000

3AO3HS7006NSQ

14:30:03

XJSE

1,063

ZAR 29.7000

3AO3HS7006NU3

14:31:42

XJSE

1,949

ZAR 29.6800

2EO3HS7026SK7

14:31:49

XJSE

1,500

ZAR 29.6800

2EO3HS7027VKR

14:31:49

XJSE

1,500

ZAR 29.6800

2EO3HS7027VKS

14:31:49

XJSE

1,741

ZAR 29.6800

2EO3HS7027VKT

14:33:36

XJSE

2,611

ZAR 29.6800

3AO3HS701DRLV

14:34:03

XJSE

1,500

ZAR 29.6800

3AO3HS701I4UE

14:34:03

XJSE

816

ZAR 29.6800

3AO3HS701I58B

14:34:03

XJSE

604

ZAR 29.6800

3AO3HS701I2K9

14:35:21

XJSE

1,500

ZAR 29.6400

44O3HS6TQPAIS

14:35:21

XJSE

1,500

ZAR 29.6400

44O3HS6TQPAJ2

14:35:21

XJSE

4,638

ZAR 29.6400

44O3HS6TQPAJ3

14:38:33

XJSE

7,638

ZAR 29.6600

2EO3HS7043J76

14:39:46

XJSE

1,203

ZAR 29.6800

3AO3HS7034O2S

14:39:46

XJSE

2,679

ZAR 29.6800

3AO3HS7034O2T

14:39:46

XJSE

1,203

ZAR 29.6800

3AO3HS7034O2U

14:39:46

XJSE

2,553

ZAR 29.6800

3AO3HS7034O2V

14:40:25

XJSE

1,341

ZAR 29.6800

42O3HS6TQASD4

14:40:25

XJSE

680

ZAR 29.6800

42O3HS6TQASD5

14:40:30

XJSE

2,218

ZAR 29.7000

42O3HS6TQAUPA

14:40:30

XJSE

5,420

ZAR 29.7000

42O3HS6TQAUPB

14:40:35

XJSE

2,124

ZAR 29.7000

3CO3HS700LFSU

14:42:44

XJSE

3,000

ZAR 29.6800

2GO3HS6U52J7J

14:42:49

XJSE

2,679

ZAR 29.6800

3AO3HS70425BB

14:42:49

XJSE

1,279

ZAR 29.6800

3AO3HS70425BG

14:43:47

XJSE

3,000

ZAR 29.6700

3AO3HS704AND8

14:43:52

XJSE

3,604

ZAR 29.6700

3AO3HS704BH7D

14:45:01

XJSE

5,026

ZAR 29.6500

3CO3HS701R589

14:45:01

XJSE

3,408

ZAR 29.6500

2GO3HS6U59495

14:46:48

XJSE

2,909

ZAR 29.6500

44O3HS6TR6HGF

14:46:48

XJSE

391

ZAR 29.6500

44O3HS6TR6HGP

14:47:46

XJSE

1,700

ZAR 29.6400

2EO3HS706PDTS

14:47:46

XJSE

1,300

ZAR 29.6400

2EO3HS706PDTV

14:47:46

XJSE

2,679

ZAR 29.6400

2EO3HS706PDU7

14:47:47

XJSE

1,300

ZAR 29.6400

2GO3HS6U5G03B

14:47:57

XJSE

350

ZAR 29.6600

2GO3HS6U5GCVC

14:47:57

XJSE

7,244

ZAR 29.6600

2GO3HS6U5GCVD

12:38:05

XJSE

2,520

ZAR 29.7900

3AO3HS6V8VJDJ

12:38:05

XJSE

742

ZAR 29.7900

3AO3HS6V8VJDK

12:38:05

XJSE

1,732

ZAR 29.7900

3AO3HS6V8VJDL

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBIBDDCBDDGBG

Companies

Quilter (QLT)
UK 100

Latest directors dealings