Transaction in Own Shares

RNS Number : 4592S

Quilter PLC

09 July 2020

 

Transactions in Own Shares

Quilter plc (the "Company") announces today it has purchased the following specified number of its ordinary shares of 7 pence each from Goldman Sachs International as an "on Exchange" transaction subject to the rules of the London Stock Exchange, and the following specified number of its ordinary shares of 7 pence (Sterling) each from the Johannesburg Stock Exchange via Goldman Sachs International. (1)

London Stock Exchange - Summary

Date of purchase:   08 July 2020

Aggregate number of ordinary shares purchased:  293,863

Lowest price paid per share  £1.4120

Highest price paid per share  £1.4305

Average price paid per share  £1.4223

The Company intends to cancel the purchased shares.

Since 25 June 2020, the Company has purchased 3,501,860 shares on the London Stock Exchange at a cost (including dealing and associated costs) of £4,935,032.02.

Johannesburg Stock Exchange - Summary

Date of purchase:   08 July 2020

Aggregate number of ordinary shares purchased:  389,845

Lowest price paid per share  ZAR 30.2600

Highest price paid per share  ZAR 30.5400

Average price paid per share  ZAR 30.4334

The Company intends to cancel the purchased shares.

Since 25 June 2020, the Company has purchased 2,847,612 shares on the Johannesburg Stock Exchange at a cost (including dealing and associated costs) of ZAR 85,407,331.17 (2).

Following the above transactions, the Company holds 0 of its ordinary shares in treasury and has 1,852,684,032 ordinary shares in issue (excluding treasury shares).

The tables below contain detailed information about the purchases made as part of the buyback programme.

(1) All references herein to Goldman Sachs International are to it acting through one or more of its affiliates or any broker-dealer

(2) Approximate sterling equivalent £3,997,478.00

London Stock Exchange - Schedule of Purchases

Shares purchased:   293,863 (ISIN: GB00BDCXV269)

Date of purchases:  08 July 2020

Investment firm:  Goldman Sachs International

The aggregate information and individual information about the transactions carried out by Goldman Sachs International as principal in connection with the above purchases on 08 July 2020 is set out below.

Aggregate Information:

Venue	Volume-weighted average price	Aggregated  volume	Lowest price per share	Highest price per share
London Stock Exchange	£ 1.4223	293,863	£ 1.4120	£ 1.4305

Individual Transactions:

Transaction Time	Trading Venue	Number of Shares	Price Per Share (GBP)	Transaction Reference Number
08:47:46	XLON	1,387	£ 1.4240	123764448702911
08:47:46	XLON	1,543	£ 1.4240	123764448702915
08:47:46	XLON	696	£ 1.4240	123764448702916
08:47:46	XLON	773	£ 1.4240	123764448702917
08:53:52	XLON	1,115	£ 1.4220	123764448704155
08:57:34	XLON	1,513	£ 1.4190	123764448705570
08:57:34	XLON	74	£ 1.4190	123764448705572
08:57:34	XLON	603	£ 1.4190	123764448705571
08:57:34	XLON	1,690	£ 1.4190	123764448705574
08:57:34	XLON	2,096	£ 1.4190	123764448705573
08:57:34	XLON	1,083	£ 1.4190	123764448705599
09:01:13	XLON	2,012	£ 1.4140	123764448706943
09:01:13	XLON	482	£ 1.4140	123764448706944
09:02:33	XLON	1,778	£ 1.4125	123764448707481
09:05:51	XLON	460	£ 1.4120	123764448708575
09:05:51	XLON	1,417	£ 1.4120	123764448708574
09:06:42	XLON	921	£ 1.4120	123764448708930
09:06:42	XLON	1,538	£ 1.4120	123764448708932
09:06:42	XLON	637	£ 1.4120	123764448708931
09:20:07	XLON	62	£ 1.4175	123764448713019
09:20:07	XLON	1,539	£ 1.4175	123764448713020
09:20:07	XLON	61	£ 1.4175	123764448713021
09:29:08	XLON	1,171	£ 1.4205	123764448714940
09:29:08	XLON	1,476	£ 1.4205	123764448714939
09:33:13	XLON	1,163	£ 1.4225	123764448715811
09:33:48	XLON	865	£ 1.4220	123764448715988
09:33:48	XLON	364	£ 1.4220	123764448715989
09:36:57	XLON	1,333	£ 1.4270	123764448717661
09:40:15	XLON	1,084	£ 1.4250	123764448718315
09:55:01	XLON	1,566	£ 1.4275	123764448721436
09:55:01	XLON	1,597	£ 1.4275	123764448721437
09:55:01	XLON	308	£ 1.4275	123764448721438
09:55:01	XLON	956	£ 1.4275	123764448721439
10:05:46	XLON	1,067	£ 1.4230	123764448723650
10:05:46	XLON	1,186	£ 1.4230	123764448723651
10:10:04	XLON	1,958	£ 1.4220	123764448724654
10:14:15	XLON	1,195	£ 1.4215	123764448725444
10:14:18	XLON	1,316	£ 1.4205	123764448725470
10:15:12	XLON	1,162	£ 1.4200	123764448725701
10:15:12	XLON	377	£ 1.4200	123764448725702
10:15:12	XLON	883	£ 1.4200	123764448725703
10:15:12	XLON	894	£ 1.4200	123764448725713
10:15:12	XLON	171	£ 1.4200	123764448725714
10:17:24	XLON	1,415	£ 1.4200	123764448726155
10:17:24	XLON	682	£ 1.4200	123764448726156
10:17:24	XLON	542	£ 1.4200	123764448726157
10:17:24	XLON	1,320	£ 1.4200	123764448726164
10:20:35	XLON	2,091	£ 1.4190	123764448726892
10:25:05	XLON	1,405	£ 1.4205	123764448727799
10:25:05	XLON	1,337	£ 1.4205	123764448727797
10:25:05	XLON	150	£ 1.4200	123764448727802
10:25:05	XLON	1,110	£ 1.4200	123764448727801
10:25:05	XLON	968	£ 1.4200	123764448727803
10:31:39	XLON	1,171	£ 1.4195	123764448729090
10:33:01	XLON	1,232	£ 1.4195	123764448729512
10:33:01	XLON	483	£ 1.4195	123764448729513
10:33:01	XLON	777	£ 1.4195	123764448729514
10:37:51	XLON	546	£ 1.4205	123764448730466
10:37:51	XLON	1,289	£ 1.4205	123764448730467
10:43:13	XLON	1,204	£ 1.4185	123764448731583
10:43:13	XLON	1,065	£ 1.4185	123764448731584
10:49:55	XLON	273	£ 1.4195	123764448733503
10:49:55	XLON	884	£ 1.4195	123764448733504
10:51:58	XLON	77	£ 1.4190	123764448733812
10:51:58	XLON	1,180	£ 1.4190	123764448733811
10:51:58	XLON	1,080	£ 1.4190	123764448733813
10:51:58	XLON	1,182	£ 1.4190	123764448733814
10:54:59	XLON	1,368	£ 1.4180	123764448734339
10:54:59	XLON	40	£ 1.4180	123764448734340
11:00:15	XLON	1,144	£ 1.4180	123764448735274
11:00:15	XLON	230	£ 1.4180	123764448735278
11:00:15	XLON	1,190	£ 1.4180	123764448735280
11:00:15	XLON	856	£ 1.4180	123764448735279
11:11:14	XLON	1,311	£ 1.4205	123764448737065
11:11:14	XLON	1,101	£ 1.4205	123764448737067
11:11:14	XLON	1,313	£ 1.4205	123764448737066
11:18:05	XLON	573	£ 1.4230	123764448738439
11:18:05	XLON	247	£ 1.4230	123764448738441
11:18:05	XLON	753	£ 1.4230	123764448738440
11:18:05	XLON	1,205	£ 1.4230	123764448738442
11:18:34	XLON	1,040	£ 1.4225	123764448738557
11:18:34	XLON	317	£ 1.4225	123764448738558
11:31:48	XLON	1,104	£ 1.4230	123764448740924
11:38:20	XLON	1,608	£ 1.4255	123764448741911
11:38:20	XLON	1,894	£ 1.4255	123764448741910
11:39:45	XLON	1,295	£ 1.4260	123764448742145
11:54:58	XLON	620	£ 1.4295	123764448744688
11:54:59	XLON	1,654	£ 1.4295	123764448744700
11:57:21	XLON	1,634	£ 1.4300	123764448745061
11:57:21	XLON	144	£ 1.4300	123764448745062
11:59:14	XLON	61	£ 1.4295	123764448745339
11:59:14	XLON	1,029	£ 1.4295	123764448745340
12:05:30	XLON	1,270	£ 1.4305	123764448748224
12:05:30	XLON	1,278	£ 1.4305	123764448748223
12:11:13	XLON	1,539	£ 1.4295	123764448749020
12:11:13	XLON	194	£ 1.4295	123764448749021
12:14:32	XLON	1,292	£ 1.4290	123764448749429
12:14:32	XLON	244	£ 1.4290	123764448749430
12:14:32	XLON	972	£ 1.4290	123764448749431
12:20:42	XLON	1,732	£ 1.4285	123764448750275
12:24:07	XLON	893	£ 1.4275	123764448750802
12:24:07	XLON	351	£ 1.4275	123764448750803
12:24:07	XLON	1,842	£ 1.4275	123764448750804
12:37:24	XLON	1,241	£ 1.4285	123764448752830
12:37:24	XLON	1,174	£ 1.4285	123764448752828
12:39:37	XLON	1,334	£ 1.4295	123764448753239
12:50:01	XLON	1,495	£ 1.4285	123764448754709
12:53:49	XLON	1,392	£ 1.4295	123764448755537
12:53:49	XLON	1,214	£ 1.4295	123764448755538
12:54:52	XLON	565	£ 1.4300	123764448755739
12:54:52	XLON	592	£ 1.4300	123764448755740
12:54:52	XLON	1,008	£ 1.4295	123764448755741
12:54:52	XLON	135	£ 1.4295	123764448755742
13:04:54	XLON	1,024	£ 1.4295	123764448758624
13:04:54	XLON	353	£ 1.4295	123764448758625
13:04:54	XLON	1,179	£ 1.4295	123764448758626
13:04:54	XLON	134	£ 1.4295	123764448758627
13:08:52	XLON	1,302	£ 1.4275	123764448759497
13:15:07	XLON	1,263	£ 1.4270	123764448760579
13:15:07	XLON	1,418	£ 1.4270	123764448760580
13:15:07	XLON	1,256	£ 1.4270	123764448760581
13:18:31	XLON	1,086	£ 1.4265	123764448761030
13:18:31	XLON	1,251	£ 1.4265	123764448761031
13:29:16	XLON	221	£ 1.4270	123764448762576
13:29:16	XLON	1,081	£ 1.4270	123764448762578
13:29:16	XLON	388	£ 1.4270	123764448762579
13:29:16	XLON	1,609	£ 1.4270	123764448762577
13:29:16	XLON	737	£ 1.4270	123764448762580
13:32:36	XLON	638	£ 1.4265	123764448763197
13:32:36	XLON	441	£ 1.4265	123764448763198
13:40:15	XLON	1,260	£ 1.4245	123764448764272
13:48:51	XLON	1,351	£ 1.4270	123764448766222
13:48:51	XLON	1,144	£ 1.4270	123764448766224
13:48:51	XLON	1,386	£ 1.4270	123764448766223
13:49:35	XLON	1,274	£ 1.4265	123764448766314
14:04:02	XLON	1,346	£ 1.4305	123764448768740
14:04:02	XLON	1,902	£ 1.4305	123764448768739
14:04:02	XLON	1,761	£ 1.4305	123764448768741
14:04:02	XLON	720	£ 1.4305	123764448768749
14:04:02	XLON	551	£ 1.4305	123764448768750
14:12:45	XLON	1,316	£ 1.4275	123764448770816
14:12:45	XLON	1,019	£ 1.4275	123764448770818
14:12:45	XLON	520	£ 1.4275	123764448770817
14:12:45	XLON	523	£ 1.4275	123764448770819
14:15:08	XLON	1,352	£ 1.4265	123764448771235
14:19:12	XLON	1,170	£ 1.4265	123764448772139
14:19:12	XLON	345	£ 1.4265	123764448772140
14:20:39	XLON	426	£ 1.4265	123764448772490
14:20:39	XLON	1,266	£ 1.4265	123764448772491
14:20:40	XLON	1,308	£ 1.4260	123764448772498
14:30:06	XLON	1,094	£ 1.4240	123764448774844
14:33:09	XLON	333	£ 1.4250	123764448776940
14:37:15	XLON	2,402	£ 1.4255	123764448778521
14:37:15	XLON	2,638	£ 1.4255	123764448778520
14:39:09	XLON	836	£ 1.4245	123764448779206
14:39:09	XLON	639	£ 1.4245	123764448779207
14:45:41	XLON	1,112	£ 1.4240	123764448781275
14:46:21	XLON	566	£ 1.4240	123764448781443
14:46:21	XLON	1,064	£ 1.4240	123764448781444
14:46:21	XLON	475	£ 1.4240	123764448781445
14:46:21	XLON	768	£ 1.4240	123764448781446
14:49:24	XLON	1,503	£ 1.4235	123764448782260
14:59:37	XLON	214	£ 1.4265	123764448785300
14:59:37	XLON	1,417	£ 1.4265	123764448785301
14:59:37	XLON	1,650	£ 1.4265	123764448785303
14:59:37	XLON	1,189	£ 1.4265	123764448785304
14:59:37	XLON	1,287	£ 1.4265	123764448785305
15:00:30	XLON	404	£ 1.4260	123764448785555
15:00:30	XLON	885	£ 1.4260	123764448785556
15:04:56	XLON	1,119	£ 1.4250	123764448787144
15:04:56	XLON	1,380	£ 1.4250	123764448787143
15:04:56	XLON	896	£ 1.4250	123764448787145
15:04:56	XLON	270	£ 1.4250	123764448787146
15:10:50	XLON	1,765	£ 1.4250	123764448789206
15:10:50	XLON	2,101	£ 1.4250	123764448789207
15:13:09	XLON	1,184	£ 1.4250	123764448789973
15:18:21	XLON	1,256	£ 1.4240	123764448791836
15:18:21	XLON	1,533	£ 1.4240	123764448791837
15:18:21	XLON	1,575	£ 1.4240	123764448791835
15:26:55	XLON	869	£ 1.4220	123764448794567
15:26:55	XLON	853	£ 1.4220	123764448794568
15:26:55	XLON	182	£ 1.4220	123764448794569
15:26:55	XLON	948	£ 1.4220	123764448794570
15:26:55	XLON	407	£ 1.4220	123764448794571
15:28:00	XLON	459	£ 1.4215	123764448794937
15:28:00	XLON	1,260	£ 1.4215	123764448794938
15:28:00	XLON	579	£ 1.4215	123764448794939
15:29:10	XLON	4,843	£ 1.4200	123764448795409
15:29:11	XLON	344	£ 1.4200	123764448795410
15:30:00	XLON	178	£ 1.4205	123764448795919
15:30:00	XLON	1,096	£ 1.4205	123764448795920
15:32:42	XLON	184	£ 1.4210	123764448796866
15:32:42	XLON	938	£ 1.4210	123764448796867
15:33:08	XLON	1,207	£ 1.4210	123764448797007
15:35:20	XLON	167	£ 1.4200	123764448797642
15:35:20	XLON	1,260	£ 1.4200	123764448797643
15:35:20	XLON	1,539	£ 1.4200	123764448797644
15:35:20	XLON	1,988	£ 1.4200	123764448797645
15:35:20	XLON	1,518	£ 1.4200	123764448797651
15:36:50	XLON	1,088	£ 1.4210	123764448798382
15:36:50	XLON	1,327	£ 1.4210	123764448798381
15:37:02	XLON	1,796	£ 1.4200	123764448798484
15:37:02	XLON	2,972	£ 1.4200	123764448798488
15:40:31	XLON	1,057	£ 1.4210	123764448799590
15:42:48	XLON	1,171	£ 1.4220	123764448800318
15:42:48	XLON	1,127	£ 1.4220	123764448800319
15:45:00	XLON	223	£ 1.4215	123764448801134
15:45:00	XLON	1,076	£ 1.4215	123764448801135
15:52:24	XLON	2,062	£ 1.4210	123764448803876
15:52:24	XLON	1,868	£ 1.4215	123764448803877
15:54:36	XLON	2,916	£ 1.4210	123764448804596
15:56:06	XLON	1,404	£ 1.4195	123764448805114
15:56:56	XLON	199	£ 1.4190	123764448805430
15:56:56	XLON	500	£ 1.4190	123764448805431
15:56:56	XLON	500	£ 1.4190	123764448805432
15:56:56	XLON	47	£ 1.4190	123764448805434
15:56:56	XLON	453	£ 1.4190	123764448805433
15:56:56	XLON	500	£ 1.4190	123764448805435
15:56:56	XLON	453	£ 1.4190	123764448805436
15:56:56	XLON	547	£ 1.4190	123764448805437
15:56:56	XLON	208	£ 1.4190	123764448805438
15:56:56	XLON	245	£ 1.4190	123764448805439
15:56:56	XLON	547	£ 1.4190	123764448805440
15:56:56	XLON	448	£ 1.4190	123764448805441
15:57:55	XLON	217	£ 1.4200	123764448805741
15:57:57	XLON	1,539	£ 1.4200	123764448805753
15:57:57	XLON	1,235	£ 1.4200	123764448805754
16:00:21	XLON	1,221	£ 1.4195	123764448806810
16:01:52	XLON	626	£ 1.4190	123764448807578
16:01:52	XLON	592	£ 1.4190	123764448807579
16:01:57	XLON	2,415	£ 1.4185	123764448807771
16:01:57	XLON	3,029	£ 1.4185	123764448807770
16:04:14	XLON	1,332	£ 1.4185	123764448808860
16:04:14	XLON	1,047	£ 1.4185	123764448808863
16:04:14	XLON	229	£ 1.4185	123764448808864
16:06:02	XLON	1,688	£ 1.4185	123764448809589
16:07:26	XLON	1,217	£ 1.4175	123764448810395
16:07:28	XLON	1,249	£ 1.4170	123764448810423
16:13:43	XLON	2,995	£ 1.4185	123764448813113
16:13:51	XLON	1,261	£ 1.4185	123764448813149
16:13:51	XLON	1,163	£ 1.4185	123764448813150
16:13:51	XLON	3,566	£ 1.4185	123764448813148
16:17:36	XLON	1,151	£ 1.4205	123764448815160
16:17:36	XLON	675	£ 1.4205	123764448815161
16:17:36	XLON	864	£ 1.4205	123764448815162
16:17:36	XLON	267	£ 1.4205	123764448815163
16:17:37	XLON	2,365	£ 1.4200	123764448815166
16:18:06	XLON	1,853	£ 1.4195	123764448815455
16:20:07	XLON	539	£ 1.4195	123764448816980
16:20:07	XLON	1,442	£ 1.4195	123764448816981
16:20:10	XLON	2,045	£ 1.4195	123764448817066
16:20:34	XLON	2,037	£ 1.4195	123764448817543
16:21:04	XLON	833	£ 1.4200	123764448818110
16:21:04	XLON	469	£ 1.4200	123764448818111
16:23:11	XLON	40	£ 1.4185	123764448819743
16:23:11	XLON	1,539	£ 1.4185	123764448819744
16:23:11	XLON	1,022	£ 1.4185	123764448819745
16:23:21	XLON	1,740	£ 1.4180	123764448819811
16:24:35	XLON	966	£ 1.4175	123764448820609
16:24:36	XLON	1,465	£ 1.4175	123764448820625
16:24:56	XLON	1,666	£ 1.4175	123764448820827
16:24:56	XLON	898	£ 1.4175	123764448820828
16:24:56	XLON	1,051	£ 1.4175	123764448820829
16:24:56	XLON	280	£ 1.4175	123764448820830
16:24:56	XLON	239	£ 1.4175	123764448820831
16:25:03	XLON	952	£ 1.4175	123764448820903
16:27:29	XLON	1,076	£ 1.4175	123764448822816
16:27:29	XLON	660	£ 1.4175	123764448822817
16:27:29	XLON	273	£ 1.4175	123764448822818
16:28:33	XLON	179	£ 1.4175	123764448823604
16:28:33	XLON	1,412	£ 1.4175	123764448823603
16:28:33	XLON	2,246	£ 1.4175	123764448823602
16:28:33	XLON	1,670	£ 1.4175	123764448823605
16:29:29	XLON	566	£ 1.4180	123764448825157
16:29:55	XLON	59	£ 1.4175	123764448825935
16:29:55	XLON	427	£ 1.4190	123764448825990
16:29:55	XLON	1,324	£ 1.4190	123764448825992

Johannesburg Stock Exchange - Schedule of Purchases

Shares purchased:   389,845 (ISIN: GB00BDCXV269)

Date of purchases:  08 July 2020  

Investment firm:  Goldman Sachs International

The aggregate information and individual information about the transactions carried out by Goldman Sachs International as principal in connection with the above purchases on 08 July 2020 is set out below.

Aggregate Information:

Venue	Volume-weighted average price	Aggregated  volume	Lowest price per share	Highest price per share
Johannesburg Stock Exchange	ZAR 30.4334	389,845	ZAR 30.2600	ZAR 30.5400

Individual Transactions:

Transaction Time	Trading Venue	Number of Shares	Price Per Share (ZAR)	Transaction Reference Number
08:45:51	XJSE	589	ZAR 30.4700	XJSE-42O287CE7TMB8
08:45:51	XJSE	677	ZAR 30.4700	XJSE-42O287CE7TMBA
08:45:57	XJSE	1,135	ZAR 30.4700	XJSE-3AK287CE9V97B
08:47:44	XJSE	2,186	ZAR 30.5400	XJSE-3CO287CEB6SCE
08:51:24	XJSE	124	ZAR 30.5400	XJSE-2GO287CEACREL
08:51:26	XJSE	882	ZAR 30.5400	XJSE-2GO287CEACRTN
08:51:26	XJSE	1,570	ZAR 30.5400	XJSE-3CO287CEBI5KD
08:53:52	XJSE	838	ZAR 30.4600	XJSE-3CO287CEBPIHR
08:53:52	XJSE	993	ZAR 30.4500	XJSE-2GO287CEAEN2I
08:56:46	XJSE	1,093	ZAR 30.4300	XJSE-3CO287CEC1TV9
09:18:34	XJSE	826	ZAR 30.3100	XJSE-3CO287CEE67I1
09:21:51	XJSE	355	ZAR 30.3800	XJSE-44O287CE9I80C
09:23:10	XJSE	495	ZAR 30.3900	XJSE-44O287CE9IHVD
09:23:10	XJSE	1,498	ZAR 30.3900	XJSE-44O287CE9IHVF
09:23:10	XJSE	1,410	ZAR 30.3900	XJSE-2EO287CE9NK77
09:24:44	XJSE	1,500	ZAR 30.3800	XJSE-3CO287CEENUPB
09:24:44	XJSE	1,696	ZAR 30.3600	XJSE-2GO287CEB9LK4
09:37:08	XJSE	2,197	ZAR 30.5100	XJSE-2GO287CEBLMBR
09:40:20	XJSE	1,601	ZAR 30.5000	XJSE-3CO287CEG6U5R
09:42:55	XJSE	1,712	ZAR 30.5000	XJSE-2EO287CEACLOC
09:43:17	XJSE	384	ZAR 30.4700	XJSE-3CO287CEGDEB7
09:43:17	XJSE	185	ZAR 30.4700	XJSE-3CO287CEGDEB9
09:43:17	XJSE	1,506	ZAR 30.4700	XJSE-3CO287CEGDEBB
09:43:17	XJSE	1,726	ZAR 30.4700	XJSE-3CO287CEGDEBG
09:43:17	XJSE	35	ZAR 30.4700	XJSE-3CO287CEGDEBI
09:54:47	XJSE	1,200	ZAR 30.5100	XJSE-3CO287CEHD1P0
09:54:47	XJSE	259	ZAR 30.5200	XJSE-3CO287CEHD1P2
09:54:47	XJSE	1,868	ZAR 30.5100	XJSE-44O287CE9RUL2
09:54:47	XJSE	321	ZAR 30.5200	XJSE-2GO287CEC32V8
09:54:47	XJSE	1,998	ZAR 30.5200	XJSE-2GO287CEC32VA
09:54:47	XJSE	1,679	ZAR 30.5200	XJSE-2EO287CEAOBLI
09:55:01	XJSE	1,368	ZAR 30.4900	XJSE-2GO287CEC3776
09:56:19	XJSE	165	ZAR 30.4700	XJSE-3CO287CEHHBEV
09:56:19	XJSE	1,504	ZAR 30.4700	XJSE-3CO287CEHHBF1
09:56:19	XJSE	1,021	ZAR 30.4700	XJSE-3CO287CEHHBF3
09:56:19	XJSE	544	ZAR 30.4700	XJSE-3CO287CEHHBF5
09:56:28	XJSE	2,938	ZAR 30.4600	XJSE-3CO287CEHI1NB
10:10:02	XJSE	1,820	ZAR 30.4700	XJSE-3AK287CEC938O
10:10:02	XJSE	1,555	ZAR 30.4700	XJSE-3CO287CEIPI48
10:10:58	XJSE	2,807	ZAR 30.4500	XJSE-44O287CEA0476
10:10:58	XJSE	1,390	ZAR 30.4500	XJSE-2GO287CECEOAT
10:14:15	XJSE	2,655	ZAR 30.4500	XJSE-2EO287CEBA34G
10:14:15	XJSE	1,427	ZAR 30.4500	XJSE-3AK287CECCGSL
10:14:15	XJSE	1,377	ZAR 30.4500	XJSE-2EO287CEBA345
10:14:15	XJSE	1,506	ZAR 30.4500	XJSE-3AK287CECCGSG
10:17:17	XJSE	1,438	ZAR 30.4100	XJSE-3AK287CECFCGE
10:18:56	XJSE	507	ZAR 30.4000	XJSE-2GO287CECL1LJ
10:18:56	XJSE	737	ZAR 30.4000	XJSE-2GO287CECL1LL
10:18:56	XJSE	353	ZAR 30.4000	XJSE-2GO287CECL1LN
10:25:05	XJSE	83	ZAR 30.3800	XJSE-3AK287CECMF4D
10:25:05	XJSE	1,358	ZAR 30.3800	XJSE-3AK287CECMF4F
10:28:32	XJSE	343	ZAR 30.3600	XJSE-2GO287CECS9OF
10:28:32	XJSE	529	ZAR 30.3600	XJSE-2GO287CECS9OJ
10:38:38	XJSE	1,479	ZAR 30.3700	XJSE-42O287CE93C1G
10:42:02	XJSE	2,735	ZAR 30.3500	XJSE-3CO287CELL06A
10:42:03	XJSE	366	ZAR 30.3500	XJSE-3AK287CED2QOJ
10:42:03	XJSE	1,584	ZAR 30.3500	XJSE-3AK287CED2QPF
10:43:15	XJSE	2,008	ZAR 30.3500	XJSE-42O287CE94OD6
10:48:50	XJSE	2,202	ZAR 30.3600	XJSE-2GO287CEDATSK
10:53:00	XJSE	1,619	ZAR 30.3400	XJSE-3CO287CELUDA8
10:53:39	XJSE	983	ZAR 30.3200	XJSE-3AK287CEDCFS4
10:55:00	XJSE	722	ZAR 30.3200	XJSE-3AK287CEDDF6S
10:55:00	XJSE	322	ZAR 30.3200	XJSE-2GO287CEDF234
10:55:00	XJSE	954	ZAR 30.3200	XJSE-2GO287CEDF236
10:55:24	XJSE	1,579	ZAR 30.3000	XJSE-2EO287CECGNB3
10:55:27	XJSE	1,541	ZAR 30.2900	XJSE-2EO287CECGPDE
10:55:27	XJSE	1,632	ZAR 30.2900	XJSE-3AK287CEDDUBJ
10:55:31	XJSE	3,136	ZAR 30.2700	XJSE-3AK287CEDDVMP
10:55:32	XJSE	1,375	ZAR 30.2600	XJSE-3CO287CEM09RH
10:59:48	XJSE	2,299	ZAR 30.3300	XJSE-3AK287CEDGLME
10:59:48	XJSE	1,788	ZAR 30.3300	XJSE-2GO287CEDI6QG
11:13:46	XJSE	1,761	ZAR 30.3900	XJSE-42O287CE9DD3U
11:16:30	XJSE	1,861	ZAR 30.4200	XJSE-44O287CEAISQ2
11:18:34	XJSE	680	ZAR 30.4400	XJSE-2EO287CED2O9R
11:18:34	XJSE	999	ZAR 30.4400	XJSE-2EO287CED2O9T
11:18:34	XJSE	1,301	ZAR 30.4400	XJSE-3AK287CEE0REJ
11:18:34	XJSE	471	ZAR 30.4400	XJSE-3AK287CEE0REL
11:22:59	XJSE	3,605	ZAR 30.4200	XJSE-42O287CE9FT6T
11:54:57	XJSE	248	ZAR 30.5100	XJSE-42O287CE9O0M2
11:56:22	XJSE	623	ZAR 30.5100	XJSE-42O287CE9OC6U
11:56:26	XJSE	930	ZAR 30.5400	XJSE-3AK287CEERG2T
11:57:21	XJSE	570	ZAR 30.5100	XJSE-2GO287CEENDU1
11:57:21	XJSE	1,838	ZAR 30.5100	XJSE-2GO287CEENDU3
11:57:21	XJSE	825	ZAR 30.5100	XJSE-44O287CEASHPN
11:57:21	XJSE	751	ZAR 30.5100	XJSE-44O287CEASHPP
11:57:21	XJSE	1,230	ZAR 30.5100	XJSE-2EO287CEDV2OO
11:57:21	XJSE	218	ZAR 30.5100	XJSE-2EO287CEDV2OQ
11:58:20	XJSE	1,320	ZAR 30.5100	XJSE-3AK287CEESJ9C
12:02:16	XJSE	1,672	ZAR 30.5100	XJSE-3CO287CENEMHP
12:02:16	XJSE	201	ZAR 30.5100	XJSE-3CO287CENEMI3
12:05:09	XJSE	1,603	ZAR 30.5100	XJSE-2GO287CEET9P3
12:05:13	XJSE	5,721	ZAR 30.5100	XJSE-42O287CE9R634
12:05:13	XJSE	315	ZAR 30.5100	XJSE-3AK287CEF2CPE
12:05:13	XJSE	1,402	ZAR 30.5100	XJSE-3AK287CEF2CPG
12:06:47	XJSE	1,386	ZAR 30.4700	XJSE-2EO287CEE702K
12:06:47	XJSE	1,476	ZAR 30.4700	XJSE-2EO287CEE702P
12:07:18	XJSE	1,494	ZAR 30.5000	XJSE-3AK287CEF409P
12:07:18	XJSE	1,402	ZAR 30.5000	XJSE-3AK287CEF409R
12:07:23	XJSE	1,475	ZAR 30.5000	XJSE-44O287CEAV71L
12:07:23	XJSE	342	ZAR 30.5000	XJSE-44O287CEAV71N
12:08:15	XJSE	3,712	ZAR 30.4900	XJSE-3AK287CEF4N7J
12:08:15	XJSE	1,600	ZAR 30.4900	XJSE-3AK287CEF4N9E
12:08:15	XJSE	98	ZAR 30.4900	XJSE-3AK287CEF4N9G
12:14:41	XJSE	365	ZAR 30.5000	XJSE-2GO287CEF30JF
12:14:41	XJSE	336	ZAR 30.5000	XJSE-2GO287CEF30JH
12:14:41	XJSE	389	ZAR 30.5000	XJSE-2GO287CEF30JJ
12:14:41	XJSE	836	ZAR 30.5000	XJSE-2GO287CEF30JL
12:14:41	XJSE	1,164	ZAR 30.5000	XJSE-2EO287CEECLS6
12:14:41	XJSE	226	ZAR 30.5000	XJSE-2EO287CEECLS8
12:23:15	XJSE	1,322	ZAR 30.4900	XJSE-3AK287CEFF234
12:23:15	XJSE	531	ZAR 30.4900	XJSE-2GO287CEF7ROJ
12:23:59	XJSE	2,340	ZAR 30.4900	XJSE-2GO287CEF8B3K
12:23:59	XJSE	1,265	ZAR 30.4900	XJSE-3CO287CENT5F8
12:23:59	XJSE	825	ZAR 30.4900	XJSE-2GO287CEF8B3F
12:24:00	XJSE	300	ZAR 30.4900	XJSE-2GO287CEF8BBG
12:24:00	XJSE	1,943	ZAR 30.4900	XJSE-2GO287CEF8BBI
12:31:01	XJSE	2,156	ZAR 30.4500	XJSE-2GO287CEFCPIQ
12:31:01	XJSE	2,000	ZAR 30.4500	XJSE-3CO287CEO29KK
12:31:01	XJSE	53	ZAR 30.4500	XJSE-3CO287CEO29KM
12:31:03	XJSE	1,658	ZAR 30.4500	XJSE-44O287CEB50O4
12:32:45	XJSE	798	ZAR 30.4700	XJSE-3CO287CEO3QPP
12:32:45	XJSE	1,488	ZAR 30.4700	XJSE-3AK287CEFLFCO
12:32:45	XJSE	535	ZAR 30.4700	XJSE-3CO287CEO3QRJ
12:33:18	XJSE	1,508	ZAR 30.4800	XJSE-2GO287CEFE4HQ
12:34:15	XJSE	845	ZAR 30.4900	XJSE-44O287CEB5OJ9
12:35:20	XJSE	319	ZAR 30.4900	XJSE-44O287CEB5URM
12:35:28	XJSE	1,218	ZAR 30.4900	XJSE-44O287CEB5VJ7
12:37:45	XJSE	2,186	ZAR 30.4900	XJSE-2EO287CEEUPGO
12:37:45	XJSE	1,338	ZAR 30.4900	XJSE-2GO287CEFGNMA
12:37:45	XJSE	1,422	ZAR 30.4900	XJSE-42O287CEA3B7J
12:37:49	XJSE	812	ZAR 30.4700	XJSE-2GO287CEFGOTV
12:37:49	XJSE	1,278	ZAR 30.4700	XJSE-2GO287CEFGOU1
12:41:14	XJSE	58	ZAR 30.4900	XJSE-3AK287CEFR9A9
12:41:14	XJSE	2,000	ZAR 30.4900	XJSE-3AK287CEFR9AB
12:41:14	XJSE	22	ZAR 30.4900	XJSE-3AK287CEFR9AD
12:56:51	XJSE	1,086	ZAR 30.5000	XJSE-3AK287CEG5P2F
12:56:51	XJSE	568	ZAR 30.5000	XJSE-3AK287CEG5P57
12:56:53	XJSE	2,000	ZAR 30.4900	XJSE-3AK287CEG5Q67
12:56:53	XJSE	1,395	ZAR 30.4900	XJSE-3AK287CEG5Q69
12:56:54	XJSE	1,842	ZAR 30.4700	XJSE-44O287CEBAQMD
12:56:54	XJSE	50	ZAR 30.4700	XJSE-3AK287CEG5QGU
12:56:54	XJSE	1,778	ZAR 30.4700	XJSE-2EO287CEFDHNM
13:00:12	XJSE	3,309	ZAR 30.5000	XJSE-3CO287CEPG20S
13:05:06	XJSE	2,700	ZAR 30.4700	XJSE-2EO287CEFJID8
13:05:06	XJSE	1,062	ZAR 30.4700	XJSE-2EO287CEFJIDD
13:05:06	XJSE	1,307	ZAR 30.4700	XJSE-3CO287CEPNST8
13:05:06	XJSE	1,543	ZAR 30.4700	XJSE-42O287CEAAO7K
13:05:06	XJSE	974	ZAR 30.4700	XJSE-2EO287CEFJIDK
13:05:06	XJSE	609	ZAR 30.4700	XJSE-2EO287CEFJIDM
13:08:52	XJSE	1,565	ZAR 30.4500	XJSE-3CO287CEPU06A
13:08:52	XJSE	435	ZAR 30.4500	XJSE-2EO287CEFM8T3
13:08:52	XJSE	939	ZAR 30.4500	XJSE-2EO287CEFM8T5
13:08:52	XJSE	1,061	ZAR 30.4300	XJSE-2GO287CEG3UKF
13:08:52	XJSE	1,588	ZAR 30.4300	XJSE-2GO287CEG3UKH
13:13:05	XJSE	1,044	ZAR 30.4600	XJSE-3CO287CEQ5VIP
13:15:04	XJSE	1,544	ZAR 30.4600	XJSE-3AK287CEGJ2EF
13:15:04	XJSE	1,776	ZAR 30.4600	XJSE-42O287CEADBOL
13:15:04	XJSE	1,746	ZAR 30.4600	XJSE-42O287CEADBOQ
13:15:05	XJSE	5,225	ZAR 30.4500	XJSE-3CO287CEQA4KK
13:15:05	XJSE	2,237	ZAR 30.4400	XJSE-3CO287CEQA69E
13:15:05	XJSE	758	ZAR 30.4400	XJSE-3CO287CEQA69G
13:15:06	XJSE	2,407	ZAR 30.4400	XJSE-42O287CEADCTG
13:26:14	XJSE	451	ZAR 30.4100	XJSE-2GO287CEGFF9R
13:26:14	XJSE	1,180	ZAR 30.4100	XJSE-2GO287CEGFF9T
13:26:14	XJSE	1,037	ZAR 30.4100	XJSE-2GO287CEGFF9V
13:29:13	XJSE	74	ZAR 30.4000	XJSE-3AK287CEGTI5F
13:29:13	XJSE	983	ZAR 30.4000	XJSE-3AK287CEGTI5H
13:29:13	XJSE	1,862	ZAR 30.4000	XJSE-3AK287CEGTI5J
13:29:13	XJSE	1,393	ZAR 30.4000	XJSE-44O287CEBIN5S
13:29:13	XJSE	1,360	ZAR 30.4000	XJSE-44O287CEBIN5N
13:29:13	XJSE	1,404	ZAR 30.4000	XJSE-3AK287CEGTI5O
13:32:53	XJSE	230	ZAR 30.3700	XJSE-3AK287CEH075M
13:32:53	XJSE	2,000	ZAR 30.3700	XJSE-3AK287CEH075O
13:32:53	XJSE	9	ZAR 30.3700	XJSE-3AK287CEH075Q
13:37:07	XJSE	92	ZAR 30.3300	XJSE-3CO287CERCOFO
13:38:14	XJSE	137	ZAR 30.3300	XJSE-3CO287CERECV3
13:42:54	XJSE	1,535	ZAR 30.4100	XJSE-3CO287CERMTOQ
13:50:05	XJSE	18	ZAR 30.4100	XJSE-3AK287CEHEOIC
13:50:05	XJSE	1,666	ZAR 30.4100	XJSE-3AK287CEHEOIE
13:50:05	XJSE	1,681	ZAR 30.4100	XJSE-44O287CEBP1DS
13:50:05	XJSE	250	ZAR 30.4100	XJSE-42O287CEANG6U
13:57:03	XJSE	1,783	ZAR 30.4600	XJSE-44O287CEBQV1S
13:57:13	XJSE	448	ZAR 30.4600	XJSE-2GO287CEH5PT7
13:57:13	XJSE	640	ZAR 30.4600	XJSE-42O287CEAPG7N
13:57:13	XJSE	1,174	ZAR 30.4600	XJSE-42O287CEAPG7P
13:57:14	XJSE	1,543	ZAR 30.4600	XJSE-2GO287CEH5PVB
14:00:54	XJSE	1,796	ZAR 30.4600	XJSE-42O287CEAQG5E
14:00:54	XJSE	2,093	ZAR 30.4600	XJSE-42O287CEAQG5J
14:00:54	XJSE	2,202	ZAR 30.4600	XJSE-2GO287CEH8H6G
14:00:54	XJSE	2,900	ZAR 30.4600	XJSE-2EO287CEH2JPU
14:00:57	XJSE	412	ZAR 30.4500	XJSE-2EO287CEH2LQL
14:04:49	XJSE	2,000	ZAR 30.4600	XJSE-44O287CEBTEAS
14:04:49	XJSE	1,431	ZAR 30.4600	XJSE-44O287CEBTEAU
14:04:49	XJSE	1,649	ZAR 30.4600	XJSE-44O287CEBTEBE
14:06:05	XJSE	3,051	ZAR 30.4500	XJSE-2EO287CEH89NT
14:06:05	XJSE	81	ZAR 30.4500	XJSE-3CO287CESTNRC
14:06:05	XJSE	1,519	ZAR 30.4500	XJSE-3CO287CESTNRG
14:06:05	XJSE	1,223	ZAR 30.4200	XJSE-2GO287CEHD4OT
14:06:05	XJSE	324	ZAR 30.4200	XJSE-2GO287CEHD4OV
14:06:05	XJSE	159	ZAR 30.4200	XJSE-2EO287CEH8ABK
14:10:40	XJSE	3,067	ZAR 30.4200	XJSE-2EO287CEHD9RM
14:10:40	XJSE	1,283	ZAR 30.4200	XJSE-3CO287CET79HA
14:10:40	XJSE	1,410	ZAR 30.4200	XJSE-3AK287CEI15B9
14:15:23	XJSE	1,899	ZAR 30.4200	XJSE-2EO287CEHHVG0
14:15:23	XJSE	1,418	ZAR 30.4200	XJSE-3AK287CEI5ET2
14:20:32	XJSE	2,541	ZAR 30.4400	XJSE-2GO287CEHP775
14:20:32	XJSE	1,447	ZAR 30.4400	XJSE-44O287CEC2O82
14:20:32	XJSE	1,480	ZAR 30.4400	XJSE-2GO287CEHP77A
14:20:32	XJSE	1,432	ZAR 30.4400	XJSE-2EO287CEHMOUU
14:20:39	XJSE	1,977	ZAR 30.4000	XJSE-2EO287CEHMRV1
14:22:58	XJSE	1,764	ZAR 30.4000	XJSE-42O287CEB1T6E
14:25:26	XJSE	477	ZAR 30.3800	XJSE-2EO287CEHRISE
14:30:46	XJSE	621	ZAR 30.3600	XJSE-2EO287CEI1MJS
14:31:10	XJSE	822	ZAR 30.3600	XJSE-3CO287CEVUO3I
14:31:10	XJSE	2,482	ZAR 30.3600	XJSE-3CO287CEVUO3V
14:31:10	XJSE	63	ZAR 30.3600	XJSE-3AK287CEIKUDD
14:31:10	XJSE	1,483	ZAR 30.3600	XJSE-3AK287CEIKUEO
14:31:10	XJSE	1,700	ZAR 30.3600	XJSE-2EO287CEI2F20
14:32:09	XJSE	387	ZAR 30.3300	XJSE-2EO287CEI43RM
14:33:13	XJSE	488	ZAR 30.3600	XJSE-3AK287CEINVFK
14:37:15	XJSE	2,675	ZAR 30.4000	XJSE-2EO287CEIBEEV
14:37:15	XJSE	2,189	ZAR 30.4100	XJSE-2GO287CEIC343
14:37:15	XJSE	1,565	ZAR 30.4100	XJSE-44O287CECA9LC
14:44:22	XJSE	1,863	ZAR 30.4000	XJSE-2EO287CEIKF84
14:46:15	XJSE	1,535	ZAR 30.3900	XJSE-3CO287CF1O7N6
14:46:15	XJSE	1,265	ZAR 30.3900	XJSE-2GO287CEILD0I
14:46:15	XJSE	1,134	ZAR 30.3900	XJSE-3AK287CEJ7DUN
14:47:29	XJSE	1,316	ZAR 30.4000	XJSE-42O287CEBCA7P
14:47:33	XJSE	439	ZAR 30.4000	XJSE-3AK287CEJ99OO
14:48:07	XJSE	547	ZAR 30.4000	XJSE-3AK287CEJA02M
14:49:17	XJSE	1,192	ZAR 30.4000	XJSE-2GO287CEIOTUE
14:49:19	XJSE	721	ZAR 30.4000	XJSE-3AK287CEJB84S
14:49:26	XJSE	1,329	ZAR 30.4000	XJSE-3AK287CEJBBKC
14:49:26	XJSE	1,529	ZAR 30.4000	XJSE-3AK287CEJBBKE
14:49:26	XJSE	1,783	ZAR 30.4000	XJSE-44O287CECF7NQ
14:50:15	XJSE	1,151	ZAR 30.4100	XJSE-2EO287CEIT35A
14:51:48	XJSE	124	ZAR 30.4200	XJSE-2GO287CEIRRAU
14:51:51	XJSE	3,626	ZAR 30.4200	XJSE-3AK287CEJE9QJ
14:51:51	XJSE	1,374	ZAR 30.4200	XJSE-2GO287CEIRUBH
14:52:34	XJSE	1,320	ZAR 30.4300	XJSE-2EO287CEJ0U16
14:54:19	XJSE	700	ZAR 30.4100	XJSE-44O287CECHL6I
14:55:49	XJSE	582	ZAR 30.4000	XJSE-2EO287CEJ5VNJ
14:56:06	XJSE	1,344	ZAR 30.4000	XJSE-2EO287CEJ6HQ0
14:56:41	XJSE	402	ZAR 30.3900	XJSE-42O287CEBGCHR
14:57:41	XJSE	149	ZAR 30.4200	XJSE-2GO287CEJ30VK
14:58:15	XJSE	276	ZAR 30.4200	XJSE-2GO287CEJ3MOL
15:01:04	XJSE	809	ZAR 30.4400	XJSE-2GO287CEJ7JKJ
15:01:04	XJSE	899	ZAR 30.4400	XJSE-2GO287CEJ7JKL
15:01:04	XJSE	1,673	ZAR 30.4400	XJSE-2GO287CEJ7JKQ
15:01:05	XJSE	216	ZAR 30.4300	XJSE-3CO287CF3DUHM
15:03:34	XJSE	1,549	ZAR 30.4500	XJSE-3AK287CEJT0DJ
15:04:23	XJSE	1,895	ZAR 30.4200	XJSE-2EO287CEJJEEU
15:04:23	XJSE	1,535	ZAR 30.4200	XJSE-3AK287CEJU56P
15:04:56	XJSE	1,870	ZAR 30.4600	XJSE-3AK287CEJUV8F
15:04:56	XJSE	1,403	ZAR 30.4600	XJSE-3CO287CF3SBJ6
15:04:56	XJSE	1,504	ZAR 30.4600	XJSE-42O287CEBKHUF
15:10:10	XJSE	722	ZAR 30.4600	XJSE-3CO287CF4H70F
15:10:10	XJSE	994	ZAR 30.4600	XJSE-3CO287CF4H7D6
15:10:10	XJSE	1,705	ZAR 30.4600	XJSE-3AK287CEK5II2
15:10:34	XJSE	2,953	ZAR 30.4600	XJSE-3CO287CF4IE3H
15:10:34	XJSE	1,410	ZAR 30.4600	XJSE-3AK287CEK61E2
15:11:20	XJSE	1,884	ZAR 30.4100	XJSE-2EO287CEJUL08
15:11:25	XJSE	1,286	ZAR 30.4100	XJSE-42O287CEBNUQ1
15:12:01	XJSE	3	ZAR 30.4100	XJSE-3CO287CF4N8ES
15:12:47	XJSE	247	ZAR 30.4100	XJSE-3CO287CF4QI8B
15:12:58	XJSE	683	ZAR 30.4100	XJSE-3CO287CF4RA62
15:16:01	XJSE	124	ZAR 30.4100	XJSE-2EO287CEK6AQG
15:17:24	XJSE	173	ZAR 30.4100	XJSE-2EO287CEK8BRO
15:19:06	XJSE	332	ZAR 30.4200	XJSE-2GO287CEJVN4K
15:19:06	XJSE	2,455	ZAR 30.4200	XJSE-3AK287CEKHM58
15:19:06	XJSE	1,392	ZAR 30.4200	XJSE-3CO287CF5H2NF
15:19:06	XJSE	1,382	ZAR 30.4200	XJSE-3AK287CEKHM53
15:19:06	XJSE	1,138	ZAR 30.4200	XJSE-2GO287CEJVN4R
15:19:13	XJSE	1,635	ZAR 30.4100	XJSE-3AK287CEKHPMT
15:19:13	XJSE	165	ZAR 30.4100	XJSE-2EO287CEKAKHG
15:19:22	XJSE	652	ZAR 30.4100	XJSE-2EO287CEKAQ11
15:22:35	XJSE	173	ZAR 30.3600	XJSE-2EO287CEKFDH0
15:24:06	XJSE	2,195	ZAR 30.3700	XJSE-2EO287CEKHFV2
15:24:06	XJSE	1,433	ZAR 30.3700	XJSE-3AK287CEKND3K
15:24:06	XJSE	1,476	ZAR 30.3600	XJSE-3AK287CEKNDBU
15:24:06	XJSE	386	ZAR 30.3600	XJSE-2EO287CEKHG89
15:24:18	XJSE	1,235	ZAR 30.3600	XJSE-2GO287CEK6313
15:27:48	XJSE	2,423	ZAR 30.3900	XJSE-2EO287CEKN2FC
15:28:00	XJSE	1,380	ZAR 30.3800	XJSE-3AK287CEKS125
15:28:16	XJSE	1,240	ZAR 30.3700	XJSE-2EO287CEKO0BU
15:28:16	XJSE	577	ZAR 30.3700	XJSE-2EO287CEKO0C0
15:34:46	XJSE	1,492	ZAR 30.3900	XJSE-2GO287CEKIQ9H
15:35:20	XJSE	1,959	ZAR 30.3900	XJSE-3AK287CEL62IA
15:35:20	XJSE	1,823	ZAR 30.3900	XJSE-3CO287CF7843U
15:35:20	XJSE	2,115	ZAR 30.3900	XJSE-3CO287CF7844C
15:36:50	XJSE	1,793	ZAR 30.3900	XJSE-3AK287CEL806R
15:40:54	XJSE	1,095	ZAR 30.4000	XJSE-44O287CED7FKD
15:40:54	XJSE	540	ZAR 30.4000	XJSE-44O287CED7FKF
15:41:39	XJSE	666	ZAR 30.4000	XJSE-2GO287CEKQMNV
15:41:39	XJSE	693	ZAR 30.4000	XJSE-2GO287CEKQMO1
15:42:23	XJSE	56	ZAR 30.4100	XJSE-3CO287CF7U3DC
15:42:23	XJSE	1,333	ZAR 30.4100	XJSE-3CO287CF7U3DJ
15:42:23	XJSE	393	ZAR 30.4100	XJSE-3CO287CF7U3DN
15:45:06	XJSE	1,130	ZAR 30.4000	XJSE-2EO287CELEN7P
15:45:06	XJSE	1,599	ZAR 30.4000	XJSE-3CO287CF87BDD
15:45:06	XJSE	401	ZAR 30.4000	XJSE-2EO287CELENLQ
15:45:06	XJSE	1,034	ZAR 30.4000	XJSE-2EO287CELENLS
15:45:06	XJSE	96	ZAR 30.4000	XJSE-42O287CEC7QP6
15:45:06	XJSE	989	ZAR 30.4000	XJSE-42O287CEC7QP8
15:45:59	XJSE	3,163	ZAR 30.3900	XJSE-44O287CED9U74
15:45:59	XJSE	153	ZAR 30.3900	XJSE-44O287CED9U76
15:49:08	XJSE	1,835	ZAR 30.4000	XJSE-3AK287CELN3PI
15:49:27	XJSE	38	ZAR 30.4000	XJSE-44O287CEDBKQT
15:49:27	XJSE	730	ZAR 30.4000	XJSE-44O287CEDBKQV
15:49:27	XJSE	458	ZAR 30.4000	XJSE-44O287CEDBKR1
15:49:28	XJSE	764	ZAR 30.4000	XJSE-44O287CEDBLJD
15:49:28	XJSE	453	ZAR 30.4000	XJSE-44O287CEDBLJF
15:49:30	XJSE	1,130	ZAR 30.4000	XJSE-3AK287CELNLL8
15:49:45	XJSE	17	ZAR 30.4200	XJSE-3CO287CF8OQH3
15:49:45	XJSE	1,029	ZAR 30.4200	XJSE-3CO287CF8OQHM

 

END

 

 

POSBRGDRBXGDGGI