Transaction in Own Shares

RNS Number : 7306S

Quilter PLC

13 July 2020

 

Transactions in Own Shares

Quilter plc (the "Company") announces today it has purchased the following specified number of its ordinary shares of 7 pence each from Goldman Sachs International as an "on Exchange" transaction subject to the rules of the London Stock Exchange, and the following specified number of its ordinary shares of 7 pence (Sterling) each from the Johannesburg Stock Exchange via Goldman Sachs International. (1)

London Stock Exchange - Summary

Date of purchase:   10 July 2020

Aggregate number of ordinary shares purchased:  347,816

Lowest price paid per share  £1.3880

Highest price paid per share  £1.4160

Average price paid per share  £1.4072

The Company intends to cancel the purchased shares.

Since 25 June 2020, the Company has purchased 4,289,410 shares on the London Stock Exchange at a cost (including dealing and associated costs) of £6,051,202.02.

Johannesburg Stock Exchange - Summary

Date of purchase:   10 July 2020

Aggregate number of ordinary shares purchased:  373,026

Lowest price paid per share  ZAR 29.5400

Highest price paid per share  ZAR 30.2300

Average price paid per share  ZAR 29.9181

The Company intends to cancel the purchased shares.

Since 25 June 2020, the Company has purchased 3,490,765 shares on the Johannesburg Stock Exchange at a cost (including dealing and associated costs) of ZAR 104,758,769.69 (2).

Following the above transactions, the Company holds 0 of its ordinary shares in treasury and has 1,851,253,329 ordinary shares in issue (excluding treasury shares).

The tables below contain detailed information about the purchases made as part of the buyback programme.

(1) All references herein to Goldman Sachs International are to it acting through one or more of its affiliates or any broker-dealer

(2) Approximate sterling equivalent £4,902,912.18

London Stock Exchange - Schedule of Purchases

Shares purchased:   347,816 (ISIN: GB00BDCXV269)

Date of purchases:  10 July 2020

Investment firm:  Goldman Sachs International

The aggregate information and individual information about the transactions carried out by Goldman Sachs International as principal in connection with the above purchases on 10 July 2020 is set out below.

Aggregate Information:

Venue	Volume-weighted average price	Aggregated  volume	Lowest price per share	Highest price per share
London Stock Exchange	£ 1.4072	347,816	£ 1.3880	£ 1.4160

Individual Transactions:

Transaction Time	Trading Venue	Number of Shares	Price Per Share (GBP)	Transaction Reference Number
08:30:04	XLON	1,283	£ 1.3880	125001399280037
08:30:04	XLON	533	£ 1.3880	125001399280038
08:30:11	XLON	48	£ 1.3880	125001399280081
08:33:53	XLON	779	£ 1.3885	125001399280979
08:33:53	XLON	1,217	£ 1.3885	125001399280982
08:33:53	XLON	484	£ 1.3885	125001399280983
08:33:53	XLON	516	£ 1.3885	125001399280980
08:33:53	XLON	1,218	£ 1.3885	125001399280981
08:33:53	XLON	779	£ 1.3885	125001399280984
08:33:58	XLON	339	£ 1.3885	125001399281000
08:40:53	XLON	1,391	£ 1.3920	125001399282312
08:40:55	XLON	1,200	£ 1.3920	125001399282322
08:41:59	XLON	1,360	£ 1.3915	125001399282553
08:41:59	XLON	1,474	£ 1.3905	125001399282556
08:41:59	XLON	1,319	£ 1.3900	125001399282557
08:41:59	XLON	1,307	£ 1.3905	125001399282560
08:41:59	XLON	1,322	£ 1.3905	125001399282570
08:46:14	XLON	1,068	£ 1.3910	125001399283437
08:57:31	XLON	1,751	£ 1.3910	125001399285843
08:57:31	XLON	1,315	£ 1.3905	125001399285846
09:06:55	XLON	1,643	£ 1.4035	125001399289436
09:06:55	XLON	1,436	£ 1.4035	125001399289435
09:06:55	XLON	1,323	£ 1.4035	125001399289438
09:06:55	XLON	2,381	£ 1.4035	125001399289437
09:06:55	XLON	2,454	£ 1.4035	125001399289439
09:06:55	XLON	548	£ 1.4035	125001399289440
09:06:55	XLON	644	£ 1.4035	125001399289447
09:06:55	XLON	999	£ 1.4035	125001399289448
09:06:55	XLON	1,339	£ 1.4035	125001399289449
09:06:58	XLON	1,317	£ 1.4035	125001399289476
09:06:58	XLON	25	£ 1.4035	125001399289477
09:10:57	XLON	1,213	£ 1.4045	125001399290948
09:12:40	XLON	1,391	£ 1.4030	125001399291495
09:20:59	XLON	1,324	£ 1.4055	125001399293554
09:20:59	XLON	1,377	£ 1.4050	125001399293564
09:26:46	XLON	270	£ 1.4115	125001399295176
09:26:46	XLON	1,569	£ 1.4115	125001399295177
09:26:46	XLON	1,129	£ 1.4110	125001399295186
09:27:48	XLON	1,667	£ 1.4110	125001399295354
09:33:18	XLON	1,213	£ 1.4115	125001399296459
09:33:18	XLON	1,141	£ 1.4115	125001399296460
09:34:28	XLON	1,218	£ 1.4100	125001399296691
09:34:28	XLON	1,608	£ 1.4100	125001399296690
09:34:28	XLON	501	£ 1.4100	125001399296692
09:36:41	XLON	1,178	£ 1.4100	125001399297102
09:44:32	XLON	1,421	£ 1.4095	125001399298728
09:44:32	XLON	1,277	£ 1.4095	125001399298729
09:49:03	XLON	1,062	£ 1.4065	125001399299627
09:49:03	XLON	1,248	£ 1.4065	125001399299626
09:49:03	XLON	1,319	£ 1.4055	125001399299629
09:49:03	XLON	1,648	£ 1.4055	125001399299630
10:00:11	XLON	258	£ 1.4055	125001399301777
10:00:11	XLON	831	£ 1.4055	125001399301778
10:00:11	XLON	366	£ 1.4055	125001399301779
10:00:11	XLON	383	£ 1.4055	125001399301780
10:02:55	XLON	295	£ 1.4055	125001399302507
10:02:55	XLON	906	£ 1.4055	125001399302508
10:04:53	XLON	1,165	£ 1.4060	125001399302807
10:04:53	XLON	1,096	£ 1.4060	125001399302809
10:09:15	XLON	1,672	£ 1.4070	125001399303630
10:09:15	XLON	977	£ 1.4070	125001399303631
10:09:15	XLON	1,694	£ 1.4070	125001399303628
10:09:15	XLON	417	£ 1.4070	125001399303632
10:16:29	XLON	1,140	£ 1.4040	125001399305315
10:16:29	XLON	560	£ 1.4040	125001399305316
10:31:35	XLON	1,149	£ 1.4125	125001399308339
10:31:35	XLON	503	£ 1.4125	125001399308340
10:31:35	XLON	1,769	£ 1.4125	125001399308343
10:31:35	XLON	825	£ 1.4125	125001399308341
10:31:39	XLON	2,000	£ 1.4125	125001399308362
10:31:39	XLON	2,184	£ 1.4125	125001399308363
10:44:03	XLON	145	£ 1.4125	125001399310256
10:45:06	XLON	1,635	£ 1.4145	125001399310422
10:45:06	XLON	2,052	£ 1.4145	125001399310423
10:46:50	XLON	772	£ 1.4135	125001399310788
10:49:34	XLON	1,398	£ 1.4135	125001399311277
10:49:34	XLON	1,319	£ 1.4135	125001399311276
10:49:37	XLON	1,191	£ 1.4125	125001399311285
10:57:56	XLON	1,618	£ 1.4160	125001399312787
10:57:56	XLON	486	£ 1.4160	125001399312788
10:57:56	XLON	921	£ 1.4160	125001399312789
10:57:56	XLON	1,323	£ 1.4155	125001399312794
11:07:01	XLON	1,199	£ 1.4150	125001399314520
11:07:01	XLON	1,367	£ 1.4150	125001399314521
11:17:46	XLON	1,655	£ 1.4160	125001399316553
11:17:46	XLON	1,302	£ 1.4160	125001399316554
11:17:48	XLON	1,936	£ 1.4135	125001399316567
11:20:16	XLON	2,338	£ 1.4100	125001399316849
11:20:16	XLON	1,619	£ 1.4100	125001399316850
11:20:24	XLON	3,334	£ 1.4095	125001399316861
11:23:32	XLON	421	£ 1.4100	125001399317260
11:23:44	XLON	3,303	£ 1.4100	125001399317280
11:46:52	XLON	1,731	£ 1.4145	125001399321574
11:46:52	XLON	269	£ 1.4145	125001399321575
11:46:52	XLON	3,603	£ 1.4145	125001399321576
11:46:52	XLON	3,870	£ 1.4145	125001399321577
11:51:17	XLON	1,396	£ 1.4140	125001399322467
12:02:11	XLON	1,156	£ 1.4145	125001399325211
12:02:11	XLON	374	£ 1.4145	125001399325212
12:02:14	XLON	46	£ 1.4145	125001399325375
12:02:15	XLON	673	£ 1.4145	125001399325376
12:02:15	XLON	1,523	£ 1.4145	125001399325377
12:06:52	XLON	146	£ 1.4160	125001399327618
12:06:52	XLON	1,174	£ 1.4160	125001399327619
12:08:49	XLON	1,300	£ 1.4160	125001399328060
12:10:43	XLON	1,212	£ 1.4145	125001399328563
12:20:31	XLON	1,203	£ 1.4125	125001399330205
12:22:18	XLON	1,253	£ 1.4140	125001399330569
12:22:18	XLON	1,150	£ 1.4140	125001399330568
12:32:15	XLON	1,179	£ 1.4135	125001399332333
12:32:15	XLON	1,264	£ 1.4135	125001399332334
12:34:55	XLON	2,347	£ 1.4130	125001399332967
12:34:55	XLON	2,532	£ 1.4130	125001399332968
12:34:59	XLON	1,267	£ 1.4120	125001399333062
12:41:23	XLON	4,173	£ 1.4100	125001399334033
12:41:23	XLON	281	£ 1.4100	125001399334040
12:41:23	XLON	2,800	£ 1.4100	125001399334041
12:46:50	XLON	2,374	£ 1.4125	125001399334954
12:46:50	XLON	475	£ 1.4125	125001399334955
12:46:50	XLON	1,465	£ 1.4125	125001399334956
12:48:49	XLON	1,328	£ 1.4100	125001399335493
12:48:49	XLON	2,046	£ 1.4100	125001399335494
12:48:49	XLON	575	£ 1.4100	125001399335495
12:49:04	XLON	2,271	£ 1.4100	125001399335566
12:49:14	XLON	973	£ 1.4100	125001399335589
12:49:14	XLON	2,271	£ 1.4100	125001399335590
12:53:39	XLON	924	£ 1.4080	125001399336553
12:53:39	XLON	138	£ 1.4080	125001399336554
13:01:59	XLON	1,412	£ 1.4085	125001399337870
13:02:45	XLON	1,156	£ 1.4080	125001399338171
13:02:45	XLON	1,134	£ 1.4080	125001399338172
13:02:45	XLON	148	£ 1.4080	125001399338173
13:07:19	XLON	1,224	£ 1.4075	125001399338828
13:07:19	XLON	1,168	£ 1.4075	125001399338829
13:07:19	XLON	1,346	£ 1.4075	125001399338827
13:18:30	XLON	768	£ 1.4050	125001399340746
13:18:30	XLON	2,146	£ 1.4050	125001399340745
13:18:30	XLON	1,301	£ 1.4050	125001399340747
13:18:30	XLON	1,979	£ 1.4050	125001399340748
13:18:30	XLON	2,462	£ 1.4050	125001399340749
13:21:34	XLON	1,496	£ 1.4035	125001399341101
13:21:34	XLON	1,324	£ 1.4035	125001399341102
13:21:34	XLON	1,283	£ 1.4035	125001399341099
13:30:37	XLON	1,246	£ 1.3980	125001399343242
13:30:37	XLON	297	£ 1.3980	125001399343243
13:40:22	XLON	1,944	£ 1.4050	125001399345806
13:40:22	XLON	1,780	£ 1.4050	125001399345809
13:40:22	XLON	1,546	£ 1.4050	125001399345811
13:41:04	XLON	1,145	£ 1.4040	125001399346013
13:43:34	XLON	329	£ 1.4020	125001399346522
13:43:34	XLON	1,409	£ 1.4020	125001399346521
13:43:34	XLON	1,110	£ 1.4020	125001399346523
13:43:34	XLON	1,187	£ 1.4020	125001399346528
13:52:04	XLON	1,063	£ 1.4025	125001399348036
13:52:04	XLON	1,249	£ 1.4025	125001399348037
13:52:04	XLON	1,439	£ 1.4025	125001399348035
13:52:04	XLON	1,068	£ 1.4025	125001399348034
13:55:48	XLON	545	£ 1.4020	125001399348508
13:55:48	XLON	1,205	£ 1.4020	125001399348510
13:55:48	XLON	1,076	£ 1.4020	125001399348511
13:55:48	XLON	782	£ 1.4020	125001399348509
14:03:07	XLON	255	£ 1.4065	125001399350472
14:03:07	XLON	881	£ 1.4065	125001399350473
14:04:05	XLON	1,296	£ 1.4040	125001399350611
14:06:17	XLON	1,102	£ 1.4050	125001399351051
14:06:17	XLON	1,324	£ 1.4050	125001399351052
14:09:50	XLON	1,078	£ 1.4025	125001399352003
14:12:14	XLON	1,084	£ 1.4030	125001399352392
14:17:18	XLON	263	£ 1.4045	125001399353542
14:17:18	XLON	806	£ 1.4045	125001399353543
14:17:18	XLON	1,279	£ 1.4045	125001399353547
14:17:18	XLON	1,428	£ 1.4040	125001399353549
14:25:13	XLON	1,413	£ 1.4055	125001399355434
14:25:13	XLON	678	£ 1.4055	125001399355435
14:25:13	XLON	950	£ 1.4055	125001399355436
14:26:11	XLON	1,480	£ 1.4045	125001399355555
14:30:05	XLON	1,368	£ 1.4025	125001399356565
14:32:35	XLON	2,010	£ 1.4035	125001399357678
14:32:35	XLON	85	£ 1.4035	125001399357679
14:32:35	XLON	2,223	£ 1.4035	125001399357680
14:32:36	XLON	1,350	£ 1.4030	125001399357739
14:33:49	XLON	1,529	£ 1.4025	125001399358109
14:41:22	XLON	1,177	£ 1.4065	125001399361246
14:41:23	XLON	2,758	£ 1.4065	125001399361254
14:41:23	XLON	2,364	£ 1.4065	125001399361259
14:41:23	XLON	1,227	£ 1.4065	125001399361260
14:42:37	XLON	775	£ 1.4055	125001399361703
14:42:37	XLON	377	£ 1.4055	125001399361704
14:43:07	XLON	1,137	£ 1.4055	125001399361839
14:48:02	XLON	1,224	£ 1.4050	125001399363634
14:48:02	XLON	2,096	£ 1.4050	125001399363635
14:48:02	XLON	1,232	£ 1.4050	125001399363636
14:51:08	XLON	1,174	£ 1.4050	125001399364558
14:52:30	XLON	63	£ 1.4055	125001399365099
14:52:30	XLON	500	£ 1.4055	125001399365100
14:54:28	XLON	1,176	£ 1.4050	125001399365461
14:54:28	XLON	1,337	£ 1.4050	125001399365460
14:58:19	XLON	2,442	£ 1.4070	125001399366502
14:59:00	XLON	256	£ 1.4060	125001399366640
14:59:00	XLON	1,072	£ 1.4060	125001399366642
14:59:00	XLON	981	£ 1.4060	125001399366641
14:59:59	XLON	1,235	£ 1.4055	125001399366967
15:03:52	XLON	1,290	£ 1.4035	125001399368397
15:07:04	XLON	2,278	£ 1.4035	125001399369349
15:07:04	XLON	159	£ 1.4035	125001399369350
15:07:04	XLON	1,231	£ 1.4035	125001399369351
15:07:04	XLON	1,820	£ 1.4035	125001399369352
15:14:57	XLON	2,250	£ 1.4055	125001399371579
15:14:57	XLON	195	£ 1.4055	125001399371580
15:14:57	XLON	139	£ 1.4055	125001399371582
15:14:57	XLON	2,628	£ 1.4055	125001399371581
15:14:57	XLON	2,686	£ 1.4055	125001399371583
15:14:57	XLON	360	£ 1.4055	125001399371584
15:14:57	XLON	2,236	£ 1.4055	125001399371585
15:21:49	XLON	1,475	£ 1.4060	125001399373497
15:21:49	XLON	1,312	£ 1.4060	125001399373498
15:21:49	XLON	1,927	£ 1.4060	125001399373500
15:21:49	XLON	593	£ 1.4060	125001399373499
15:21:49	XLON	163	£ 1.4060	125001399373501
15:27:22	XLON	1,178	£ 1.4060	125001399375303
15:30:59	XLON	2,773	£ 1.4070	125001399376211
15:30:59	XLON	462	£ 1.4070	125001399376212
15:30:59	XLON	2,742	£ 1.4070	125001399376213
15:30:59	XLON	1,895	£ 1.4070	125001399376216
15:34:19	XLON	1,535	£ 1.4100	125001399377467
15:35:18	XLON	246	£ 1.4095	125001399377889
15:35:18	XLON	1,419	£ 1.4095	125001399377887
15:35:18	XLON	1,135	£ 1.4095	125001399377888
15:35:18	XLON	1,082	£ 1.4095	125001399377890
15:35:18	XLON	1,122	£ 1.4095	125001399377891
15:38:48	XLON	1,198	£ 1.4090	125001399378876
15:38:48	XLON	1,066	£ 1.4090	125001399378875
15:43:01	XLON	811	£ 1.4125	125001399380494
15:43:01	XLON	1,047	£ 1.4125	125001399380495
15:43:01	XLON	87	£ 1.4125	125001399380496
15:43:01	XLON	897	£ 1.4125	125001399380497
15:43:01	XLON	203	£ 1.4125	125001399380498
15:45:04	XLON	812	£ 1.4125	125001399381686
15:45:04	XLON	559	£ 1.4125	125001399381687
15:45:26	XLON	1,303	£ 1.4125	125001399381942
15:46:27	XLON	1,107	£ 1.4120	125001399382244
15:48:32	XLON	1,186	£ 1.4100	125001399382966
15:48:32	XLON	314	£ 1.4100	125001399382967
15:48:32	XLON	882	£ 1.4100	125001399382968
15:58:04	XLON	207	£ 1.4080	125001399386660
15:58:33	XLON	13	£ 1.4080	125001399386805
15:59:20	XLON	100	£ 1.4085	125001399386974
15:59:20	XLON	533	£ 1.4085	125001399386975
15:59:42	XLON	246	£ 1.4085	125001399387072
15:59:42	XLON	2,833	£ 1.4085	125001399387071
15:59:42	XLON	1,664	£ 1.4085	125001399387073
15:59:42	XLON	1,415	£ 1.4085	125001399387074
15:59:42	XLON	716	£ 1.4085	125001399387075
15:59:42	XLON	2,084	£ 1.4085	125001399387076
15:59:42	XLON	27	£ 1.4085	125001399387077
15:59:59	XLON	882	£ 1.4095	125001399387277
15:59:59	XLON	115	£ 1.4095	125001399387278
15:59:59	XLON	260	£ 1.4095	125001399387279
16:00:02	XLON	2,615	£ 1.4090	125001399387322
16:00:02	XLON	2,615	£ 1.4090	125001399387323
16:00:18	XLON	920	£ 1.4095	125001399387459
16:00:18	XLON	323	£ 1.4095	125001399387460
16:02:06	XLON	1,347	£ 1.4095	125001399388199
16:07:23	XLON	1,288	£ 1.4080	125001399390089
16:07:23	XLON	1,367	£ 1.4080	125001399390091
16:07:23	XLON	552	£ 1.4080	125001399390090
16:17:33	XLON	1,269	£ 1.4090	125001399394709
16:17:35	XLON	330	£ 1.4090	125001399394731
16:19:20	XLON	2,219	£ 1.4100	125001399395488
16:19:20	XLON	2,064	£ 1.4100	125001399395489
16:19:20	XLON	1,626	£ 1.4100	125001399395486
16:20:58	XLON	1,736	£ 1.4110	125001399396644
16:22:36	XLON	1,195	£ 1.4100	125001399397633
16:22:36	XLON	801	£ 1.4100	125001399397634
16:22:36	XLON	333	£ 1.4100	125001399397635
16:26:49	XLON	2,523	£ 1.4110	125001399400013
16:26:49	XLON	475	£ 1.4110	125001399400014
16:28:20	XLON	1,373	£ 1.4100	125001399401023
16:28:20	XLON	2,379	£ 1.4105	125001399401024
16:28:20	XLON	879	£ 1.4110	125001399401030
16:28:20	XLON	79	£ 1.4105	125001399401031
16:28:20	XLON	1,147	£ 1.4110	125001399401032
16:28:25	XLON	1,378	£ 1.4110	125001399401163
16:28:25	XLON	28	£ 1.4110	125001399401164
16:28:55	XLON	933	£ 1.4105	125001399401555

Johannesburg Stock Exchange - Schedule of Purchases

Shares purchased:   373,026 (ISIN: GB00BDCXV269)

Date of purchases:  10 July 2020  

Investment firm:  Goldman Sachs International

The aggregate information and individual information about the transactions carried out by Goldman Sachs International as principal in connection with the above purchases on 10 July 2020 is set out below.

Aggregate Information:

Venue	Volume-weighted average price	Aggregated  volume	Lowest price per share	Highest price per share
Johannesburg Stock Exchange	ZAR 29.9181	373,026	ZAR 29.5400	ZAR 30.2300

Individual Transactions:

Transaction Time	Trading Venue	Number of Shares	Price Per Share (ZAR)	Transaction Reference Number
08:36:24	XJSE	1,050	ZAR 29.6000	XJSE-3AK28CDC3O9NE
08:36:24	XJSE	1,152	ZAR 29.6000	XJSE-3CO28CDC6A20U
08:36:24	XJSE	982	ZAR 29.6000	XJSE-3AK28CDC3O9OL
08:36:24	XJSE	1,158	ZAR 29.6000	XJSE-3CO28CDC6A20P
08:36:24	XJSE	1,094	ZAR 29.6000	XJSE-3AK28CDC3O9OJ
08:39:01	XJSE	1,102	ZAR 29.5900	XJSE-3CO28CDC6IU5L
08:39:01	XJSE	233	ZAR 29.5900	XJSE-3CO28CDC6IU5V
08:40:53	XJSE	1,043	ZAR 29.6000	XJSE-2EO28CDC42CUG
08:40:54	XJSE	1,614	ZAR 29.5400	XJSE-44O28CDDMGI9D
08:51:45	XJSE	1,397	ZAR 29.6000	XJSE-3AK28CDC48T2U
08:52:04	XJSE	860	ZAR 29.6000	XJSE-2EO28CDC4EI6R
08:52:43	XJSE	1,259	ZAR 29.6500	XJSE-3AK28CDC4A1DN
08:54:44	XJSE	1,897	ZAR 29.6500	XJSE-3CO28CDC86UAD
08:54:44	XJSE	1,185	ZAR 29.6500	XJSE-2EO28CDC4HIDB
08:54:51	XJSE	175	ZAR 29.6200	XJSE-3AK28CDC4D11P
08:58:20	XJSE	442	ZAR 29.5800	XJSE-3CO28CDC8FOKV
08:58:20	XJSE	372	ZAR 29.5800	XJSE-3AK28CDC4FS8B
08:58:20	XJSE	1,573	ZAR 29.5800	XJSE-3AK28CDC4FS8D
08:58:20	XJSE	1,197	ZAR 29.5800	XJSE-3CO28CDC8FOL5
08:58:20	XJSE	803	ZAR 29.5800	XJSE-2EO28CDC4KDJ6
08:58:20	XJSE	430	ZAR 29.5800	XJSE-2EO28CDC4KDJB
09:18:11	XJSE	2,060	ZAR 29.8700	XJSE-3CO28CDCAAVDA
09:31:15	XJSE	1,666	ZAR 29.9500	XJSE-42O28CDC3LKM5
09:33:13	XJSE	1,200	ZAR 29.9800	XJSE-3CO28CDCBF881
09:38:31	XJSE	776	ZAR 29.9700	XJSE-3CO28CDCBTRPB
09:42:44	XJSE	1,812	ZAR 29.9800	XJSE-3AK28CDC61RHR
09:42:44	XJSE	188	ZAR 29.9800	XJSE-3AK28CDC61RI5
09:42:44	XJSE	1,440	ZAR 29.9900	XJSE-3AK28CDC61RI7
09:42:44	XJSE	560	ZAR 29.9900	XJSE-2EO28CDC66TRS
09:42:44	XJSE	1,255	ZAR 29.9900	XJSE-2EO28CDC66TRU
09:42:44	XJSE	1,505	ZAR 30.0000	XJSE-3CO28CDCCA12J
09:44:32	XJSE	385	ZAR 29.9600	XJSE-3AK28CDC6395E
09:44:32	XJSE	2,045	ZAR 29.9600	XJSE-3CO28CDCCEAPN
09:44:32	XJSE	1,682	ZAR 29.9600	XJSE-3AK28CDC6395L
09:44:32	XJSE	1,548	ZAR 29.9600	XJSE-2EO28CDC68DCB
09:44:32	XJSE	1,612	ZAR 29.9600	XJSE-2EO28CDC68DC6
09:44:32	XJSE	1,242	ZAR 29.9600	XJSE-3AK28CDC6395G
09:44:33	XJSE	1,742	ZAR 29.9300	XJSE-2EO28CDC68DID
09:49:03	XJSE	496	ZAR 29.8700	XJSE-2EO28CDC6CVG8
09:49:03	XJSE	832	ZAR 29.8700	XJSE-2EO28CDC6CVGA
09:49:03	XJSE	177	ZAR 29.8700	XJSE-2EO28CDC6CVGC
09:49:03	XJSE	50	ZAR 29.8700	XJSE-3AK28CDC67JGR
09:49:03	XJSE	1,218	ZAR 29.8700	XJSE-3AK28CDC67JGT
09:49:03	XJSE	236	ZAR 29.8700	XJSE-3AK28CDC67JGV
10:05:07	XJSE	200	ZAR 29.9300	XJSE-42O28CDC406O0
10:09:59	XJSE	2,133	ZAR 29.9300	XJSE-42O28CDC41RHE
10:09:59	XJSE	849	ZAR 29.9300	XJSE-2EO28CDC702QP
10:09:59	XJSE	849	ZAR 29.9300	XJSE-2EO28CDC7030M
10:09:59	XJSE	744	ZAR 29.9300	XJSE-2EO28CDC7030K
10:10:00	XJSE	1,881	ZAR 29.9300	XJSE-3AK28CDC6PFS0
10:11:40	XJSE	2,264	ZAR 29.9300	XJSE-44O28CDDNDTSD
10:11:40	XJSE	1,386	ZAR 29.9300	XJSE-2EO28CDC71VJV
10:11:43	XJSE	2,184	ZAR 29.9300	XJSE-2EO28CDC7206I
10:11:54	XJSE	1,549	ZAR 29.9100	XJSE-2EO28CDC7258R
10:30:55	XJSE	597	ZAR 30.0500	XJSE-3CO28CDCG9BUQ
10:40:42	XJSE	2,492	ZAR 30.1200	XJSE-3CO28CDCH7QD1
10:40:42	XJSE	565	ZAR 30.1200	XJSE-3CO28CDCH7QDL
10:40:43	XJSE	2,414	ZAR 30.1200	XJSE-3AK28CDC7IOJL
10:41:03	XJSE	189	ZAR 30.1200	XJSE-42O28CDC4BUJN
10:43:31	XJSE	2,063	ZAR 30.1500	XJSE-3AK28CDC7KMF3
10:43:31	XJSE	2,729	ZAR 30.1500	XJSE-3AK28CDC7KMF8
10:43:31	XJSE	2,880	ZAR 30.1500	XJSE-2EO28CDC7VOFQ
10:46:50	XJSE	1,693	ZAR 30.1500	XJSE-42O28CDC4DO8M
10:46:50	XJSE	1,523	ZAR 30.1500	XJSE-42O28CDC4DO8H
10:46:50	XJSE	1,511	ZAR 30.1500	XJSE-3CO28CDCHP1O1
10:58:00	XJSE	1,677	ZAR 30.1500	XJSE-2EO28CDC8DHBN
10:58:03	XJSE	818	ZAR 30.1500	XJSE-3AK28CDC8151T
10:58:03	XJSE	1,090	ZAR 30.1500	XJSE-3AK28CDC81528
10:58:10	XJSE	2,094	ZAR 30.1300	XJSE-2EO28CDC8DSFM
11:03:56	XJSE	1,177	ZAR 30.1300	XJSE-44O28CDDNT5D3
11:03:56	XJSE	1,029	ZAR 30.1300	XJSE-44O28CDDNT5D5
11:03:58	XJSE	1,570	ZAR 30.1100	XJSE-3CO28CDCJA4PS
11:16:23	XJSE	1,688	ZAR 30.2000	XJSE-2EO28CDC8U9OG
11:17:45	XJSE	1,512	ZAR 30.1900	XJSE-2EO28CDC8VMR7
11:17:48	XJSE	2,235	ZAR 30.1400	XJSE-2EO28CDC8VOPH
11:17:51	XJSE	1,674	ZAR 30.1200	XJSE-3CO28CDCKMTUF
11:17:56	XJSE	1,646	ZAR 30.0800	XJSE-2EO28CDC8VRRN
11:50:56	XJSE	1,925	ZAR 30.2300	XJSE-3CO28CDCNK52J
11:50:56	XJSE	1,040	ZAR 30.2300	XJSE-3AK28CDC9BH7P
11:50:56	XJSE	1,026	ZAR 30.2300	XJSE-3AK28CDC9BH7R
11:50:56	XJSE	2,025	ZAR 30.2300	XJSE-2EO28CDCA13PS
11:50:56	XJSE	1,250	ZAR 30.2300	XJSE-42O28CDC51PEL
11:50:56	XJSE	398	ZAR 30.2300	XJSE-42O28CDC51PEN
11:50:56	XJSE	494	ZAR 30.2300	XJSE-42O28CDC51PF3
11:55:58	XJSE	566	ZAR 30.1700	XJSE-3AK28CDC9FA0A
11:56:25	XJSE	1,323	ZAR 30.1700	XJSE-2EO28CDCA71JK
11:56:25	XJSE	2,062	ZAR 30.1700	XJSE-3CO28CDCNVBF1
11:56:25	XJSE	522	ZAR 30.1700	XJSE-2EO28CDCA71TO
12:01:22	XJSE	1,593	ZAR 30.1800	XJSE-3CO28CDCOC1M6
12:01:22	XJSE	129	ZAR 30.1800	XJSE-3AK28CDC9JIAL
12:02:06	XJSE	1,894	ZAR 30.1800	XJSE-3AK28CDC9K9BB
12:02:06	XJSE	2,255	ZAR 30.1800	XJSE-2EO28CDCAD4G3
12:02:11	XJSE	1,509	ZAR 30.1700	XJSE-3CO28CDCOE550
12:08:26	XJSE	357	ZAR 30.1500	XJSE-3AK28CDC9RM89
12:09:01	XJSE	1,683	ZAR 30.1600	XJSE-3CO28CDCP32R0
12:14:56	XJSE	955	ZAR 30.1200	XJSE-3AK28CDCA14S8
12:15:36	XJSE	1,425	ZAR 30.1200	XJSE-3AK28CDCA1L5S
12:15:36	XJSE	451	ZAR 30.1200	XJSE-3AK28CDCA1L5L
12:15:36	XJSE	1,434	ZAR 30.1200	XJSE-3AK28CDCA1L5N
12:15:36	XJSE	2,005	ZAR 30.1200	XJSE-3CO28CDCPP443
12:20:31	XJSE	32	ZAR 30.1000	XJSE-2EO28CDCB3GO8
12:20:31	XJSE	1,648	ZAR 30.1000	XJSE-3AK28CDCA5IFG
12:22:21	XJSE	2,066	ZAR 30.1300	XJSE-44O28CDDOLE0S
12:24:52	XJSE	1,473	ZAR 30.1600	XJSE-3AK28CDCA9DQP
12:24:52	XJSE	983	ZAR 30.1600	XJSE-3CO28CDCQKOUN
12:29:10	XJSE	1,702	ZAR 30.1300	XJSE-3AK28CDCAD6T6
12:31:47	XJSE	1,463	ZAR 30.1100	XJSE-2EO28CDCBHJ2S
12:34:57	XJSE	1,000	ZAR 30.0900	XJSE-3AK28CDCAI5NP
12:34:57	XJSE	1,073	ZAR 30.0900	XJSE-3AK28CDCAI5NV
12:35:47	XJSE	456	ZAR 30.0700	XJSE-2EO28CDCBMUAF
12:36:44	XJSE	1,355	ZAR 30.0600	XJSE-44O28CDDOPP4A
12:43:11	XJSE	1,846	ZAR 30.0400	XJSE-3CO28CDCSCM5S
12:43:11	XJSE	1,838	ZAR 30.0400	XJSE-2EO28CDCBVFJ8
12:43:11	XJSE	1,615	ZAR 30.0400	XJSE-3AK28CDCAPAH3
12:43:11	XJSE	10	ZAR 30.0400	XJSE-2EO28CDCBVFJB
12:46:26	XJSE	1,436	ZAR 30.0600	XJSE-3CO28CDCSM7G9
12:49:51	XJSE	2,107	ZAR 30.0000	XJSE-3AK28CDCAUQBU
12:55:28	XJSE	765	ZAR 29.9800	XJSE-3CO28CDCTH8A4
12:55:28	XJSE	646	ZAR 29.9800	XJSE-3CO28CDCTH8A6
12:55:28	XJSE	2,035	ZAR 29.9800	XJSE-42O28CDC5N94D
12:55:28	XJSE	1,365	ZAR 29.9800	XJSE-42O28CDC5N946
12:55:28	XJSE	671	ZAR 29.9800	XJSE-42O28CDC5N948
12:55:28	XJSE	1,855	ZAR 29.9800	XJSE-3AK28CDCB3OGA
13:02:25	XJSE	1,740	ZAR 29.9800	XJSE-2EO28CDCCMM1M
13:08:48	XJSE	1,228	ZAR 29.9200	XJSE-44O28CDDP378U
13:09:45	XJSE	1,228	ZAR 29.9200	XJSE-42O28CDC5S33K
13:14:16	XJSE	214	ZAR 29.9200	XJSE-3AK28CDCBJ8C4
13:15:16	XJSE	1,675	ZAR 29.9200	XJSE-42O28CDC5TUOE
13:15:56	XJSE	648	ZAR 29.9200	XJSE-2EO28CDCD3NAG
13:16:10	XJSE	1,608	ZAR 29.9200	XJSE-2EO28CDCD432F
13:16:10	XJSE	1,745	ZAR 29.9200	XJSE-3CO28CDCVGBP2
13:16:10	XJSE	1,216	ZAR 29.9200	XJSE-2EO28CDCD432K
13:16:10	XJSE	899	ZAR 29.9200	XJSE-2EO28CDCD432M
13:18:38	XJSE	1,228	ZAR 29.8800	XJSE-3CO28CDCVL6I3
13:19:18	XJSE	786	ZAR 29.8700	XJSE-2EO28CDCD721V
13:20:06	XJSE	1,556	ZAR 29.8700	XJSE-2EO28CDCD7TAN
13:20:06	XJSE	1,828	ZAR 29.8700	XJSE-3AK28CDCBO0NG
13:20:17	XJSE	1,228	ZAR 29.8700	XJSE-42O28CDC5VJHH
13:20:33	XJSE	283	ZAR 29.8600	XJSE-3CO28CDCVQ0GL
13:21:35	XJSE	680	ZAR 29.8600	XJSE-2EO28CDCD9MT9
13:21:35	XJSE	901	ZAR 29.8600	XJSE-2EO28CDCD9MTB
13:21:35	XJSE	1,756	ZAR 29.8600	XJSE-3AK28CDCBP9EM
13:22:39	XJSE	2,781	ZAR 29.8300	XJSE-42O28CDC60EF7
13:23:00	XJSE	718	ZAR 29.8400	XJSE-2EO28CDCDBF6G
13:23:05	XJSE	671	ZAR 29.8400	XJSE-2EO28CDCDBIGC
13:23:05	XJSE	2,836	ZAR 29.8400	XJSE-2EO28CDCDBIGE
13:24:54	XJSE	1,741	ZAR 29.8100	XJSE-42O28CDC6179K
13:24:54	XJSE	2,893	ZAR 29.8100	XJSE-42O28CDC6179M
13:25:01	XJSE	1,720	ZAR 29.8400	XJSE-2EO28CDCDD9ER
13:25:02	XJSE	1,420	ZAR 29.8300	XJSE-3AK28CDCBS6HL
13:25:10	XJSE	813	ZAR 29.8300	XJSE-3AK28CDCBS9F3
13:26:08	XJSE	77	ZAR 29.8200	XJSE-2EO28CDCDED2B
13:26:08	XJSE	2,018	ZAR 29.8200	XJSE-3AK28CDCBT1VR
13:29:19	XJSE	2,033	ZAR 29.7800	XJSE-2EO28CDCDHS9A
13:30:32	XJSE	423	ZAR 29.7600	XJSE-3CO28CDD0MO4V
13:30:37	XJSE	1,506	ZAR 29.7600	XJSE-3AK28CDCC1IIQ
13:30:38	XJSE	5,022	ZAR 29.7600	XJSE-2EO28CDCDJQQ2
13:31:26	XJSE	770	ZAR 29.7500	XJSE-2EO28CDCDKKU7
13:32:11	XJSE	49	ZAR 29.7800	XJSE-3CO28CDD0QJR8
13:32:11	XJSE	2,252	ZAR 29.7800	XJSE-3CO28CDD0QJR3
13:32:12	XJSE	639	ZAR 29.7800	XJSE-3CO28CDD0QKL9
13:37:31	XJSE	2,005	ZAR 29.8100	XJSE-2EO28CDCDRS1A
13:37:31	XJSE	451	ZAR 29.8100	XJSE-3CO28CDD19HB8
13:37:34	XJSE	395	ZAR 29.8000	XJSE-3CO28CDD19LUR
13:37:44	XJSE	1,228	ZAR 29.8000	XJSE-3CO28CDD1AC1H
13:37:44	XJSE	743	ZAR 29.8000	XJSE-2EO28CDCDS9IO
13:40:02	XJSE	1,052	ZAR 29.8700	XJSE-3AK28CDCCDBVB
13:41:18	XJSE	1,503	ZAR 29.8700	XJSE-2EO28CDCE2D72
13:43:30	XJSE	2,293	ZAR 29.8700	XJSE-3AK28CDCCHQ4T
13:43:30	XJSE	1,935	ZAR 29.8700	XJSE-2EO28CDCE56EB
13:43:32	XJSE	489	ZAR 29.8300	XJSE-44O28CDDPGA94
13:43:41	XJSE	1,623	ZAR 29.8100	XJSE-3CO28CDD1TLA1
13:54:15	XJSE	1,559	ZAR 29.8200	XJSE-3CO28CDD2QGR6
13:54:15	XJSE	230	ZAR 29.8200	XJSE-3CO28CDD2QGR8
13:54:15	XJSE	1,666	ZAR 29.8200	XJSE-2EO28CDCEI554
13:54:15	XJSE	248	ZAR 29.8200	XJSE-2EO28CDCEI556
13:57:05	XJSE	56	ZAR 29.8100	XJSE-3CO28CDD32963
13:57:55	XJSE	1,526	ZAR 29.8100	XJSE-2EO28CDCEMH3H
13:57:55	XJSE	2,314	ZAR 29.8100	XJSE-3CO28CDD34I7R
13:57:55	XJSE	2,398	ZAR 29.8100	XJSE-2EO28CDCEMH3C
13:58:17	XJSE	1,745	ZAR 29.8300	XJSE-2EO28CDCEMTPA
14:06:17	XJSE	885	ZAR 29.8700	XJSE-2EO28CDCF385G
14:06:17	XJSE	1,571	ZAR 29.8700	XJSE-3CO28CDD3V3OA
14:06:17	XJSE	614	ZAR 29.8700	XJSE-2EO28CDCF386S
14:08:24	XJSE	1,519	ZAR 29.8600	XJSE-3CO28CDD45D4F
14:08:24	XJSE	430	ZAR 29.8600	XJSE-2EO28CDCF5NVU
14:08:24	XJSE	184	ZAR 29.8600	XJSE-3CO28CDD45DAM
14:08:28	XJSE	1,228	ZAR 29.8600	XJSE-2EO28CDCF5PRP
14:08:28	XJSE	307	ZAR 29.8600	XJSE-2EO28CDCF5PST
14:08:54	XJSE	340	ZAR 29.8600	XJSE-44O28CDDPQI9R
14:09:32	XJSE	655	ZAR 29.8600	XJSE-44O28CDDPQPUV
14:09:32	XJSE	163	ZAR 29.8600	XJSE-2EO28CDCF6PG8
14:12:15	XJSE	2,405	ZAR 29.8600	XJSE-3AK28CDCDGG7U
14:12:15	XJSE	2,033	ZAR 29.8600	XJSE-3AK28CDCDGG82
14:17:18	XJSE	1,085	ZAR 29.8700	XJSE-2EO28CDCFF8LE
14:19:20	XJSE	2,008	ZAR 29.8700	XJSE-44O28CDDPUSQ8
14:19:20	XJSE	448	ZAR 29.8700	XJSE-42O28CDC6O7L2
14:19:20	XJSE	614	ZAR 29.8700	XJSE-42O28CDC6O7MA
14:19:32	XJSE	1,228	ZAR 29.8700	XJSE-2EO28CDCFHOV1
14:19:32	XJSE	307	ZAR 29.8700	XJSE-2EO28CDCFHP0J
14:20:59	XJSE	43	ZAR 29.8500	XJSE-42O28CDC6OUO1
14:20:59	XJSE	2,159	ZAR 29.8600	XJSE-42O28CDC6OUO3
14:20:59	XJSE	539	ZAR 29.8600	XJSE-2EO28CDCFJLH7
14:22:07	XJSE	1,662	ZAR 29.8500	XJSE-3AK28CDCDQ1UT
14:23:55	XJSE	663	ZAR 29.8600	XJSE-2EO28CDCFN22H
14:23:55	XJSE	1,793	ZAR 29.8600	XJSE-3CO28CDD5HKPK
14:23:55	XJSE	614	ZAR 29.8600	XJSE-2EO28CDCFN23Q
14:24:08	XJSE	1,228	ZAR 29.8600	XJSE-3CO28CDD5I574
14:24:08	XJSE	307	ZAR 29.8600	XJSE-3CO28CDD5I5AM
14:30:01	XJSE	1,598	ZAR 29.7900	XJSE-2EO28CDCFTP6S
14:32:11	XJSE	1,306	ZAR 29.8100	XJSE-3AK28CDCE66HF
14:32:11	XJSE	341	ZAR 29.8100	XJSE-3AK28CDCE66HH
14:32:11	XJSE	1,763	ZAR 29.8100	XJSE-3AK28CDCE66HA
14:32:36	XJSE	1,636	ZAR 29.8000	XJSE-2EO28CDCG3NCH
14:34:44	XJSE	1,731	ZAR 29.7700	XJSE-42O28CDC70L5L
14:34:44	XJSE	2,089	ZAR 29.7700	XJSE-42O28CDC70L5J
14:34:44	XJSE	1,652	ZAR 29.7700	XJSE-3CO28CDD6J8PC
14:35:17	XJSE	584	ZAR 29.7400	XJSE-3CO28CDD6L7CT
14:35:17	XJSE	920	ZAR 29.7400	XJSE-3CO28CDD6L7CV
14:42:34	XJSE	420	ZAR 29.8700	XJSE-3AK28CDCEN8F0
14:43:03	XJSE	494	ZAR 29.8700	XJSE-3CO28CDD7ELMA
14:43:03	XJSE	1,962	ZAR 29.8700	XJSE-3AK28CDCENQAL
14:43:03	XJSE	614	ZAR 29.8700	XJSE-3CO28CDD7EM7C
14:43:10	XJSE	1,228	ZAR 29.8700	XJSE-3AK28CDCENTM1
14:43:10	XJSE	307	ZAR 29.8700	XJSE-3AK28CDCENTOP
14:43:10	XJSE	901	ZAR 29.8700	XJSE-3CO28CDD7EV88
14:43:10	XJSE	1,481	ZAR 29.8700	XJSE-3CO28CDD7EV8A
14:43:10	XJSE	90	ZAR 29.8700	XJSE-3CO28CDD7EV8C
14:44:00	XJSE	432	ZAR 29.8800	XJSE-3CO28CDD7HMI8
14:44:34	XJSE	1,228	ZAR 29.8600	XJSE-3AK28CDCEQ837
14:44:34	XJSE	307	ZAR 29.8600	XJSE-3AK28CDCEQ84S
14:47:50	XJSE	689	ZAR 29.8700	XJSE-3AK28CDCEU36H
14:47:50	XJSE	307	ZAR 29.8700	XJSE-3AK28CDCEU387
14:48:02	XJSE	1,353	ZAR 29.8700	XJSE-3CO28CDD7UUI5
14:48:02	XJSE	1,260	ZAR 29.8700	XJSE-2EO28CDCGUHEJ
14:48:02	XJSE	322	ZAR 29.8700	XJSE-2EO28CDCGUHEL
14:48:02	XJSE	486	ZAR 29.8700	XJSE-3CO28CDD7UUI7
14:50:31	XJSE	1,484	ZAR 29.8700	XJSE-3AK28CDCF1DLG
14:51:18	XJSE	1,801	ZAR 29.8500	XJSE-3AK28CDCF2NQO
14:57:01	XJSE	380	ZAR 29.8900	XJSE-3CO28CDD8TV9T
14:57:01	XJSE	1,158	ZAR 29.8900	XJSE-3CO28CDD8TVA3
14:57:32	XJSE	1,538	ZAR 29.8800	XJSE-42O28CDC7DA20
14:57:58	XJSE	62	ZAR 29.8700	XJSE-2EO28CDCHCFG9
14:57:59	XJSE	500	ZAR 29.8700	XJSE-2EO28CDCHCH42
15:00:08	XJSE	1,713	ZAR 29.8900	XJSE-3AK28CDCFF0FA
15:00:08	XJSE	2,261	ZAR 29.8900	XJSE-3CO28CDD981T8
15:00:08	XJSE	1,855	ZAR 29.8900	XJSE-3AK28CDCFF0EV
15:00:08	XJSE	1,118	ZAR 29.8700	XJSE-2EO28CDCHFTJ0
15:00:12	XJSE	1,811	ZAR 29.8700	XJSE-42O28CDC7ENA3
15:00:12	XJSE	1,466	ZAR 29.8700	XJSE-42O28CDC7ENA8
15:00:12	XJSE	320	ZAR 29.8700	XJSE-42O28CDC7ENAA
15:02:45	XJSE	1,228	ZAR 29.8500	XJSE-42O28CDC7G56N
15:02:46	XJSE	307	ZAR 29.8500	XJSE-42O28CDC7G56T
15:07:16	XJSE	1,598	ZAR 29.8600	XJSE-3CO28CDDA2O1B
15:07:16	XJSE	1,882	ZAR 29.8600	XJSE-3AK28CDCFPUE9
15:07:16	XJSE	2,037	ZAR 29.8600	XJSE-3CO28CDDA2O1I
15:07:16	XJSE	2,151	ZAR 29.8600	XJSE-44O28CDDQO488
15:07:16	XJSE	1,744	ZAR 29.8500	XJSE-44O28CDDQO48D
15:10:22	XJSE	304	ZAR 29.8500	XJSE-3AK28CDCFUD5N
15:10:22	XJSE	410	ZAR 29.8500	XJSE-3AK28CDCFUD84
15:10:59	XJSE	1,085	ZAR 29.8500	XJSE-3CO28CDDAFQKV
15:15:11	XJSE	807	ZAR 29.8700	XJSE-2EO28CDCI7AI7
15:16:08	XJSE	1,431	ZAR 29.8700	XJSE-2EO28CDCI8SS7
15:18:12	XJSE	667	ZAR 29.8500	XJSE-2EO28CDCIC1AT
15:18:58	XJSE	1,032	ZAR 29.8500	XJSE-3CO28CDDBCKAV
15:18:58	XJSE	487	ZAR 29.8500	XJSE-3CO28CDDBCKBT
15:19:14	XJSE	425	ZAR 29.8500	XJSE-3AK28CDCGBKGT
15:19:14	XJSE	1,089	ZAR 29.8500	XJSE-3AK28CDCGBKGV
15:21:27	XJSE	2,402	ZAR 29.9000	XJSE-3AK28CDCGF7IT
15:21:27	XJSE	998	ZAR 29.9000	XJSE-44O28CDDR08FG
15:21:27	XJSE	1,386	ZAR 29.9000	XJSE-44O28CDDR08FI
15:21:27	XJSE	1,805	ZAR 29.8900	XJSE-42O28CDC7PKSP
15:21:27	XJSE	968	ZAR 29.8700	XJSE-3CO28CDDBM97B
15:22:23	XJSE	1,449	ZAR 29.8500	XJSE-44O28CDDR0NON
15:22:47	XJSE	964	ZAR 29.8400	XJSE-3AK28CDCGH4UO
15:22:47	XJSE	748	ZAR 29.8400	XJSE-3AK28CDCGH4UQ
15:30:01	XJSE	1,927	ZAR 29.8900	XJSE-3CO28CDDCO3AC
15:30:49	XJSE	745	ZAR 29.8700	XJSE-3CO28CDDCRFM0
15:30:49	XJSE	1,561	ZAR 29.8900	XJSE-3CO28CDDCRFPF
15:30:49	XJSE	520	ZAR 29.8700	XJSE-3CO28CDDCRFPP
15:32:58	XJSE	2,194	ZAR 29.9100	XJSE-3CO28CDDD3OS6
15:32:58	XJSE	2,020	ZAR 29.9100	XJSE-2EO28CDCJ2VTQ
15:33:18	XJSE	386	ZAR 29.9000	XJSE-42O28CDC80CMJ
15:33:19	XJSE	720	ZAR 29.9000	XJSE-2EO28CDCJ3IUO
15:33:20	XJSE	240	ZAR 29.9000	XJSE-2EO28CDCJ3JK7
15:36:23	XJSE	721	ZAR 29.9000	XJSE-42O28CDC82DO6
15:36:23	XJSE	240	ZAR 29.9000	XJSE-42O28CDC82DO8
15:37:53	XJSE	1,012	ZAR 29.8700	XJSE-44O28CDDRA6TF
15:40:38	XJSE	1,799	ZAR 29.9200	XJSE-3CO28CDDDURF7
15:40:38	XJSE	2,114	ZAR 29.9200	XJSE-3CO28CDDDUS2D
15:40:38	XJSE	1,979	ZAR 29.9200	XJSE-3AK28CDCHC6DD
15:43:00	XJSE	2,243	ZAR 29.9200	XJSE-3AK28CDCHFHST
15:45:04	XJSE	2,135	ZAR 29.8700	XJSE-3AK28CDCHK1H9
15:45:44	XJSE	289	ZAR 29.8700	XJSE-3AK28CDCHL9UK
15:46:24	XJSE	1,127	ZAR 29.8700	XJSE-2EO28CDCJRS4G
15:46:58	XJSE	2,442	ZAR 29.8600	XJSE-3CO28CDDEMFSO
15:47:18	XJSE	1,657	ZAR 29.8500	XJSE-44O28CDDRG620
15:48:12	XJSE	1,300	ZAR 29.8600	XJSE-2EO28CDCJVF4T
15:48:12	XJSE	185	ZAR 29.8600	XJSE-2EO28CDCJVF4V
15:49:39	XJSE	1,533	ZAR 29.8400	XJSE-2EO28CDCK1PR3
15:49:46	XJSE	396	ZAR 29.8500	XJSE-3CO28CDDF0PIJ
15:49:46	XJSE	298	ZAR 29.8500	XJSE-3CO28CDDF0PL9
15:49:46	XJSE	490	ZAR 29.8500	XJSE-42O28CDC8ABKG
15:49:46	XJSE	19	ZAR 29.8500	XJSE-42O28CDC8ABKI
15:49:46	XJSE	716	ZAR 29.8500	XJSE-3AK28CDCHQRMK
15:49:46	XJSE	410	ZAR 29.8500	XJSE-42O28CDC8ABKS
15:49:51	XJSE	406	ZAR 29.8500	XJSE-3AK28CDCHQUOS
15:49:51	XJSE	286	ZAR 29.8500	XJSE-3CO28CDDF12SL
15:49:51	XJSE	518	ZAR 29.8500	XJSE-3CO28CDDF13KF
15:49:51	XJSE	758	ZAR 29.8500	XJSE-2EO28CDCK248G
15:49:51	XJSE	286	ZAR 29.8500	XJSE-2EO28CDCK248Q
15:49:51	XJSE	92	ZAR 29.8500	XJSE-2EO28CDCK248S
15:45:41	XJSE	901	ZAR 29.8900	XJSE-2EO28CDCJQLVV
15:45:41	XJSE	1,258	ZAR 29.8900	XJSE-3CO28CDDEHNHC

 

END

 

 

POSDGGDRUGBDGGG