Transaction in Own Shares

RNS Number : 7502K

Trinity Mirror PLC

26 September 2016

 

26 September 2016

Trinity Mirror plc 

Transactions in own securities

Trinity Mirror plc ("the Company") announces that it has purchased the following number of its ordinary shares of 10 pence each on the London Stock Exchange from Barclays Capital Securities Ltd as part of its buyback programme announced on 1 August 2016.

Date of purchase:	23 September 2016
Number of ordinary 10p shares purchased:	12,426
Highest price paid per share:	97.00p
Lowest price paid per share:	93.50p
Volume weighted average price paid per share:	95.71p

The Company intends to hold these shares in treasury.

Following the purchase of these shares, the Company holds 1,484,382 of its ordinary shares in treasury and has 281,975,189 ordinary shares in issue (excluding treasury shares). Therefore the total number of voting rights in the Company is 281,975,189 which may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Barclays Capital Securities Ltd on behalf of the Company as part of the buyback programme.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Enquiries

Trinity Mirror
Simon Fox, Chief Executive Vijay Vaghela, Group Finance Director		020 7293 3553
Brunswick
Mike Smith, Partner		020 7404 5959
Will Medvei, Director

 

Schedule of Purchases:

Shares purchased:         Trinity Mirror plc (ISIN CODE: GB0009039941)

Date of purchases:         23 September 2016

Investment firm:             Barclays Capital Securities Ltd

Aggregate information:

Venue	Volume-weighted average price, pence	Aggregated volume
London Stock Exchange	95.71p	12,426

Individual transactions:

Number of shares purchased	Transaction price (per share)	Time of transaction
154	95.25	08:45:27
67	93.50	08:45:27
42	95.00	10:27:11
36	95.00	10:27:11
98	95.00	10:27:11
658	94.50	10:27:11
627	96.50	10:40:26
1421	96.50	10:40:42
674	96.25	10:53:09
1244	96.25	10:53:09
226	97.00	13:44:28
149	96.75	14:02:15
1755	96.00	14:57:14
1245	96.00	15:18:18
647	95.00	16:16:59
1206	95.00	16:22:27
156	95.00	16:29:11
1780	95.00	16:35:11
241	95.00	16:35:11

 

END

 

 

POSSESFADFMSEIU