Transaction in Own Shares

RNS Number : 8747I

Trinity Mirror PLC

05 September 2016

 

05 September 2016

Trinity Mirror plc 

Transactions in own securities

Trinity Mirror plc ("Trinity Mirror") announces that it has purchased the following number of its ordinary shares of 10 pence each on the London Stock Exchange from Barclays Capital Securities Ltd as part of its buyback programme announced on 1 August 2016.

Date of purchase:	02 September 2016
Number of ordinary 10p shares purchased:	14,921
Highest price paid per share:	104.00p
Lowest price paid per share:	100.50p
Volume weighted average price paid per share:	101.42p

The Company intends to hold these shares in treasury.

Following the purchase of these shares, the Company holds 1,205,640 of its ordinary shares in treasury and has 282,253,931 ordinary shares in issue (excluding treasury shares). Therefore the total number of voting rights in the Company is 282,253,931 which may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Barclays Capital Securities Ltd on behalf of the Company as part of the buyback programme.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Enquiries

Trinity Mirror
Simon Fox, Chief Executive Vijay Vaghela, Group Finance Director		020 7293 3553
Brunswick
Mike Smith, Partner		020 7404 5959
Will Medvei, Director

Schedule of Purchases:

Shares purchased:         Trinity Mirror plc (ISIN CODE: GB0009039941)

Date of purchases:         02 September 2016

Investment firm:             Barclays Capital Securities Ltd

Aggregate information:

Venue	Volume-weighted average price, pence	Aggregated volume
London Stock Exchange	101.42p	14,921

Individual transactions:

Number of shares purchased	Transaction price (per share)	Time of transaction
121	104.00	08:01:26
94	104.00	08:02:24
149	102.50	09:54:36
1068	102.00	10:06:37
1057	102.00	10:06:37
375	102.00	10:21:43
1405	101.00	10:54:34
1450	101.25	10:54:52
1279	101.00	10:55:13
31	101.00	10:55:13
95	101.00	10:55:13
1405	100.50	10:55:36
1616	100.50	10:55:55
1410	100.50	10:56:42
1434	102.50	11:06:56
1554	102.25	11:08:28
248	102.50	11:08:28
130	103.25	11:36:54

 

END

 

 

POSSSFFIEFMSEIU