Transaction in Own Shares

RNS Number : 9888S

Trinity Mirror PLC

09 October 2017

 

9 October 2017

Trinity Mirror plc 

Transactions in own securities

Trinity Mirror plc ("the Company") announces that it has purchased the following number of its ordinary shares of 10 pence each on the London Stock Exchange from Numis Securities Ltd as part of its buyback programme announced on 1 August 2016.

Date of purchase:	6 October  2017
Number of ordinary 10p shares purchased:	35,000
Highest price paid per share:	83.50p
Lowest price paid per share:	82.75p
Volume weighted average price paid per share:	83.09p

The Company intends to hold these shares in treasury.

Following the purchase of these shares, the Company holds 8,908,620 of its ordinary shares in treasury and has 274,550,951 ordinary shares in issue (excluding treasury shares). Therefore the total number of voting rights in the Company 274,550,951 which may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Enquiries

Trinity Mirror
Simon Fox, Chief Executive Vijay Vaghela, Group Finance Director and Company Secretary		020 7293 3553
Brunswick
Nick Cosgrove, Partner		020 7404 5959
Will Medvei, Director

Schedule of Purchases:

Shares purchased:         Trinity Mirror plc (ISIN CODE: GB0009039941)

Date of purchases:         6 October 2017

Investment firm:             Numis Securities Ltd

Aggregate information:

Venue	Volume-weighted average price, pence	Aggregated volume
London Stock Exchange	83.090	35,000

Individual transactions:

Number of shares purchased	Transaction price (per share)	Time of transaction
1381	83.00	09:08:04
1638	83.00	09:08:04
420	83.00	09:08:04
722	83.00	11:56:48
671	83.00	11:56:48
704	83.00	11:56:48
1	82.75	11:56:52
336	82.75	12:02:25
267	82.75	12:02:25
695	83.00	12:29:54
155	83.00	12:29:54
704	83.00	12:29:54
713	83.00	12:41:56
696	83.00	12:41:56
122	83.00	12:52:14
1744	83.00	12:52:14
1282	83.00	12:52:14
473	83.00	12:52:14
806	83.00	14:01:14
187	83.00	14:01:14
219	83.00	14:01:14
511	83.00	14:01:14
1038	83.00	14:12:34
538	83.00	14:12:34
818	83.00	14:12:34
730	83.00	14:12:34
150	83.00	14:21:11
886	83.00	14:44:01
281	83.25	15:05:50
41	83.25	15:05:50
772	83.25	15:05:50
368	83.25	15:05:50
2987	83.25	15:09:38
144	83.25	15:09:38
149	83.50	15:32:54
392	83.50	15:32:54
135	83.50	15:32:54
600	83.50	15:45:13
719	83.50	15:45:13
1057	83.50	15:45:13
742	83.50	15:45:13
180	83.50	15:45:13
559	83.50	15:45:19
615	83.50	15:45:19
724	83.50	15:45:19
928	83.50	15:45:20
457	82.75	16:05:11
1147	82.75	16:05:11
3373	82.75	16:08:11
23	83.00	16:20:02

 

END

 

 

POSFSDFIMFWSELS