Transaction in Own Shares

RNS Number : 7577Q

Trinity Mirror PLC

02 December 2016

 

2 December 2016

Trinity Mirror plc 

Transactions in own securities

Trinity Mirror plc ("the Company") announces that it has purchased the following number of its ordinary shares of 10 pence each on the London Stock Exchange from Barclays Capital Securities Ltd as part of its buyback programme announced on 1 August 2016.

Date of purchase:	1 December 2016
Number of ordinary 10p shares purchased:	11,163
Highest price paid per share:	82.00p
Lowest price paid per share:	79.25p
Volume weighted average price paid per share:	81.66p

The Company intends to hold these shares in treasury.

Following the purchase of these shares, the Company holds 2,362,493 of its ordinary shares in treasury and has 281,097,078 ordinary shares in issue (excluding treasury shares). Therefore the total number of voting rights in the Company is 281,097,078 which may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Barclays Capital Securities Ltd on behalf of the Company as part of the buyback programme.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Enquiries

Trinity Mirror
Simon Fox, Chief Executive Vijay Vaghela, Group Finance Director		020 7293 3553
Brunswick
Mike Smith, Partner		020 7404 5959
Will Medvei, Director

Schedule of Purchases:

Shares purchased:         Trinity Mirror plc (ISIN CODE: GB0009039941)

Date of purchases:         1 December 2016

Investment firm:             Barclays Capital Securities Ltd

Aggregate information:

Venue	Volume-weighted average price, pence	Aggregated volume
London Stock Exchange	81.66p	11,163

Individual transactions:

Number of shares purchased	Transaction price (per share)	Time of transaction
80	79.25	08:05:17
103	80.50	10:01:17
112	81.50	14:51:09
289	81.00	14:51:28
2529	81.75	15:10:45
219	81.75	15:10:56
1252	81.75	15:11:00
1308	82.00	15:42:22
389	82.00	15:42:22
136	82.00	15:51:04
27	82.00	15:55:40
1	82.00	15:56:10
1040	81.75	15:56:10
486	81.75	16:01:09
622	81.75	16:27:36
125	81.75	16:28:49
279	81.75	16:29:55
306	81.75	16:29:55
713	81.25	16:35:06
694	81.25	16:35:06
453	81.25	16:35:06

 

END

 

 

POSFSSFWFFMSEEE