Transaction in Own Shares

RNS Number : 2384K

Trinity Mirror PLC

06 July 2017

 

6 July 2017

Trinity Mirror plc 

Transactions in own securities

Trinity Mirror plc ("the Company") announces that it has purchased the following number of its ordinary shares of 10 pence each on the London Stock Exchange from Numis Securities Ltd as part of its buyback programme announced on 1 August 2016.

Date of purchase:	5 July 2017
Number of ordinary 10p shares purchased:	25,000
Highest price paid per share:	100.00p
Lowest price paid per share:	98.75p
Volume weighted average price paid per share:	99.74p

The Company intends to hold these shares in treasury.

Following the purchase of these shares, the Company holds 6,819,544 of its ordinary shares in treasury and has 276,640,027 ordinary shares in issue (excluding treasury shares). Therefore the total number of voting rights in the Company 276,640,027 which may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Enquiries

Trinity Mirror
Simon Fox, Chief Executive Vijay Vaghela, Group Finance Director and Company Secretary		020 7293 3553
Brunswick
Nick Cosgrove, Partner		020 7404 5959
Will Medvei, Director

 

Schedule of Purchases:

Shares purchased:         Trinity Mirror plc (ISIN CODE: GB0009039941)

Date of purchases:         5 July 2017

Investment firm:             Numis Securities Ltd

Aggregate information:

Venue	Volume-weighted average price, pence	Aggregated volume
London Stock Exchange	99.738	25,000

Individual transactions:

Number of shares purchased	Transaction price (per share)	Time of transaction
180	99.50	08:20:11
274	99.25	08:28:03
598	99.75	10:39:47
168	99.75	10:39:47
289	99.75	10:39:47
509	99.75	10:39:47
585	99.75	11:45:01
668	99.75	12:02:14
111	99.75	12:02:14
916	99.75	12:02:14
101	99.75	12:02:15
101	99.75	12:02:15
710	99.75	12:25:07
1449	99.75	12:25:07
18	99.75	12:25:07
622	99.75	12:27:51
400	99.75	12:27:51
1326	99.75	12:27:51
152	99.75	12:27:51
861	99.00	13:43:08
245	98.75	13:56:01
723	99.00	14:05:08
840	99.75	14:41:06
844	99.75	14:41:06
859	99.75	14:41:06
173	99.25	15:18:00
744	99.25	15:18:00
576	99.25	15:18:00
741	99.50	15:24:08
101	99.50	15:24:08
9116	100.00	15:57:34

 

END

 

 

POSSSMFIIFWSEEW