Transaction in Own Shares

RNS Number : 8866U

Trinity Mirror PLC

30 October 2017

 

30 October 2017

Trinity Mirror plc 

Transactions in own securities

Trinity Mirror plc ("the Company") announces that it has purchased the following number of its ordinary shares of 10 pence each on the London Stock Exchange from Numis Securities Ltd as part of its buyback programme announced on 1 August 2016.

Date of purchase:	27 October  2017
Number of ordinary 10p shares purchased:	50,000
Highest price paid per share:	84.00p
Lowest price paid per share:	83.25p
Volume weighted average price paid per share:	83.86p

The Company intends to hold these shares in treasury.

Following the purchase of these shares, the Company holds 9,540,620 of its ordinary shares in treasury and has 273,918,951 ordinary shares in issue (excluding treasury shares). Therefore the total number of voting rights in the Company 273,918,951 which may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Enquiries

Trinity Mirror
Simon Fox, Chief Executive Vijay Vaghela, Group Finance Director and Company Secretary		020 7293 3553
Brunswick
Nick Cosgrove, Partner		020 7404 5959
Will Medvei, Director

Schedule of Purchases:

Shares purchased:         Trinity Mirror plc (ISIN CODE: GB0009039941)

Date of purchases:         27 October 2017

Investment firm:             Numis Securities Ltd

Aggregate information:

Venue	Volume-weighted average price, pence	Aggregated volume
London Stock Exchange	83.859	50,000

Individual transactions:

Number of shares purchased	Transaction price (per share)	Time of transaction
908	83.75	08:39:51
1245	83.75	09:21:24
222	83.75	09:21:24
762	83.50	10:07:35
875	83.75	11:13:59
124	83.75	11:17:02
85	83.75	11:17:02
741	83.75	11:17:02
128	83.75	11:17:02
354	83.75	11:17:02
358	83.75	11:17:02
911	83.75	11:17:02
774	83.75	11:17:02
690	83.75	11:17:02
1068	83.75	11:17:02
825	83.75	12:52:23
1523	83.75	12:52:23
866	83.50	13:45:36
382	83.50	13:45:36
1184	83.25	14:41:24
1629	83.75	14:41:26
985	83.50	14:41:26
1364	83.75	14:41:26
2887	83.75	14:41:26
112	83.75	14:44:01
1866	83.75	14:51:26
27132	84.00	15:59:44

 

END

 

 

POSFEAFIWFWSEDS