Transaction in Own Shares

RNS Number : 3396F

Trinity Mirror PLC

17 May 2017

 

17 May 2017

Trinity Mirror plc 

Transactions in own securities

Trinity Mirror plc ("the Company") announces that it has purchased the following number of its ordinary shares of 10 pence each on the London Stock Exchange from Numis Securities Ltd as part of its buyback programme announced on 1 August 2016.

Date of purchase:	16 May 2017
Number of ordinary 10p shares purchased:	15,000
Highest price paid per share:	113.13p
Lowest price paid per share:	111.38p
Volume weighted average price paid per share:	112.19p

The Company intends to hold these shares in treasury.

Following the purchase of these shares, the Company holds 5,864,933 of its ordinary shares in treasury and has 277,594,638 ordinary shares in issue (excluding treasury shares). Therefore the total number of voting rights in the Company is 277,594,638 which may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Enquiries

Trinity Mirror
Simon Fox, Chief Executive Vijay Vaghela, Group Finance Director		020 7293 3553
Brunswick
Mike Smith, Partner		020 7404 5959
Will Medvei, Director

Schedule of Purchases:

Shares purchased:         Trinity Mirror plc (ISIN CODE: GB0009039941)

Date of purchases:         16 May 2017

Investment firm:             Numis Securities Ltd

Aggregate information:

Venue	Volume-weighted average price, pence	Aggregated volume
London Stock Exchange	112.191	15,000

Individual transactions:

Number of shares purchased	Transaction price (per share)	Time of transaction
1703	113.00	08:30:21
1056	112.50	09:35:36
1064	113.13	09:39:41
641	112.00	10:37:34
376	111.50	13:10:26
1154	112.13	13:47:40
610	111.63	13:53:01
1056	112.25	14:01:58
160	112.75	14:01:58
383	112.38	14:02:04
1073	112.38	14:02:04
362	112.38	14:02:04
682	112.75	14:02:04
1337	111.38	14:11:41
310	111.63	15:39:21
325	111.63	15:39:21
942	111.75	15:39:21
248	111.50	15:58:46
235	111.50	15:58:46
1283	111.75	15:58:46

 

END

 

 

POSSFWFIMFWSELI