Transaction in Own Shares

RNS Number : 4812S

Trinity Mirror PLC

03 October 2017

 

3 October 2017

Trinity Mirror plc 

Transactions in own securities

Trinity Mirror plc ("the Company") announces that it has purchased the following number of its ordinary shares of 10 pence each on the London Stock Exchange from Numis Securities Ltd as part of its buyback programme announced on 1 August 2016.

Date of purchase:	2 October  2017
Number of ordinary 10p shares purchased:	40,000
Highest price paid per share:	87.00p
Lowest price paid per share:	85.75p
Volume weighted average price paid per share:	86.01p

The Company intends to hold these shares in treasury.

Following the purchase of these shares, the Company holds 8,778,620 of its ordinary shares in treasury and has 274,680,951 ordinary shares in issue (excluding treasury shares). Therefore the total number of voting rights in the Company is 274,680,951 which may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Enquiries

Trinity Mirror
Simon Fox, Chief Executive Vijay Vaghela, Group Finance Director and Company Secretary		020 7293 3553
Brunswick
Nick Cosgrove, Partner		020 7404 5959
Will Medvei, Director

Schedule of Purchases:

Shares purchased:         Trinity Mirror plc (ISIN CODE: GB0009039941)

Date of purchases:         2 October 2017

Investment firm:             Numis Securities Ltd

Aggregate information:

Venue	Volume-weighted average price, pence	Aggregated volume
London Stock Exchange	86.012	40,000

Individual transactions:

Number of shares purchased	Transaction price (per share)	Time of transaction
167	87.00	08:08:43
122	86.25	09:24:43
533	86.00	09:25:03
1100	86.00	09:25:03
676	86.00	11:10:18
1034	86.00	11:10:22
1064	86.00	11:10:22
38	86.00	11:10:26
104	86.00	11:10:26
697	86.00	11:10:26
1461	86.00	11:10:26
640	86.00	11:10:30
5378	86.00	11:10:33
276	85.75	12:10:41
1022	85.75	14:52:55
1192	85.75	15:18:16
366	86.25	15:28:51
4634	86.25	15:29:05
4	86.25	15:32:52
744	86.25	15:32:52
800	86.00	15:32:58
526	86.00	15:33:16
374	86.00	15:33:16
571	86.00	15:38:13
797	86.00	15:38:13
182	86.00	15:38:13
353	86.00	15:40:51
162	86.00	15:40:51
422	86.00	15:45:06
6221	86.00	15:50:33
773	86.00	15:50:33
771	86.00	15:50:33
760	86.00	15:50:33
110	86.00	15:50:33
926	86.00	15:51:23
796	86.00	15:54:46
1848	86.00	15:54:46
167	86.00	15:54:46
2189	85.75	16:15:25

 

END

 

 

POSFSAFMEFWSEIS