Transaction in Own Shares

RNS Number : 2273N

Reckitt Benckiser Group PLC

24 October 2016

 

RECKITT BENCKISER GROUP PLC

TRANSACTION IN OWN SECURITIES

Reckitt Benckiser Group plc ("RB") announces today that it has purchased the following number of its ordinary shares of 10p each (the "Ordinary Shares") on the London Stock Exchange from Morgan Stanley & Co. International PLC ("Morgan Stanley"). Such purchase was effected pursuant to irrevocable instructions issued by RB on 20th October 2016, as announced on 20th October 2016:

Ordinary Shares

Date of purchase:	21 October 2016
Number of Ordinary Shares purchased:	81,955
Highest price paid per Ordinary Share:	7240.00p
Lowest price paid per Ordinary Share:	7197.00p
Average price paid per Ordinary Share:	7216.11p
Broker:	Morgan Stanley

RB intends to hold the purchased shares in treasury.

Following the above transaction, RB holds 33,855,229 Ordinary Shares in treasury and has 702,679,950 Ordinary Shares in issue (excluding treasury shares).

A full breakdown of the individual trades is included below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Contact:

Christine Logan

Company Secretary

Reckitt Benckiser Group plc

01753 217800

Aggregated Report

Transaction Date	Trading Venue	Daily Total Volume (Number of Ordinary Shares)	Daily Weighted Average Price (pence)
21/10/2016	LSE	81,955	7216.11

Transaction Details

Transaction Time	Trading Venue	Number of Ordinary Shares	Price Per Ordinary Share
08:00:24	LSE	89	7199
08:00:24	LSE	97	7199
08:00:24	LSE	89	7199
08:00:24	LSE	50	7199
08:00:24	LSE	55	7199
08:04:13	LSE	86	7203
08:04:13	LSE	3	7203
08:04:13	LSE	94	7201
08:04:13	LSE	92	7201
08:06:04	LSE	124	7201
08:06:04	LSE	97	7201
08:06:04	LSE	27	7201
08:06:04	LSE	230	7201
08:06:04	LSE	30	7201
08:06:04	LSE	84	7201
08:06:04	LSE	23	7201
08:07:26	LSE	92	7201
08:07:26	LSE	103	7201
08:08:13	LSE	84	7200
08:08:13	LSE	11	7200
08:08:53	LSE	80	7202
08:08:53	LSE	15	7202
08:10:00	LSE	193	7202
08:10:36	LSE	89	7198
08:11:11	LSE	95	7201
08:11:54	LSE	14	7201
08:11:54	LSE	77	7201
08:14:04	LSE	233	7208
08:14:04	LSE	50	7208
08:15:01	LSE	113	7207
08:15:01	LSE	54	7207
08:15:01	LSE	30	7207
08:16:04	LSE	8	7205
08:16:04	LSE	90	7205
08:18:08	LSE	97	7216
08:18:08	LSE	96	7216
08:18:08	LSE	176	7216
08:18:59	LSE	57	7214
08:18:59	LSE	34	7214
08:20:37	LSE	182	7215
08:20:37	LSE	95	7215
08:22:04	LSE	192	7213
08:22:33	LSE	69	7209
08:23:25	LSE	89	7210
08:23:54	LSE	87	7206
08:24:42	LSE	44	7203
08:24:42	LSE	50	7203
08:25:14	LSE	101	7205
08:27:48	LSE	194	7206
08:27:48	LSE	98	7206
08:27:48	LSE	93	7206
08:29:06	LSE	87	7201
08:29:06	LSE	90	7201
08:31:00	LSE	253	7208
08:31:32	LSE	100	7209
08:33:20	LSE	185	7210
08:33:20	LSE	94	7210
08:34:32	LSE	90	7210
08:34:32	LSE	9	7210
08:34:47	LSE	89	7207
08:35:15	LSE	90	7209
08:36:42	LSE	138	7207
08:36:42	LSE	48	7207
08:37:45	LSE	12	7205
08:40:36	LSE	151	7212
08:40:36	LSE	151	7212
08:40:36	LSE	212	7212
08:40:36	LSE	97	7212
08:44:14	LSE	138	7215
08:44:14	LSE	138	7215
08:44:14	LSE	138	7215
08:44:14	LSE	37	7215
08:45:40	LSE	87	7215
08:45:40	LSE	56	7215
08:45:40	LSE	115	7215
08:46:23	LSE	93	7212
08:46:57	LSE	94	7209
08:48:47	LSE	21	7210
08:48:47	LSE	98	7210
08:48:47	LSE	158	7210
08:49:26	LSE	108	7213
08:51:48	LSE	136	7209
08:51:48	LSE	27	7209
08:51:48	LSE	109	7209
08:51:48	LSE	7	7209
08:53:18	LSE	193	7207
08:53:18	LSE	89	7207
08:54:11	LSE	37	7203
08:54:11	LSE	58	7203
08:55:08	LSE	95	7202
08:55:30	LSE	96	7200
08:56:33	LSE	96	7204
08:57:20	LSE	195	7201
08:58:49	LSE	45	7206
08:58:57	LSE	162	7205
08:59:43	LSE	103	7203
09:00:10	LSE	75	7200
09:01:05	LSE	100	7201
09:01:40	LSE	98	7200
09:02:30	LSE	59	7201
09:02:30	LSE	45	7201
09:03:51	LSE	120	7206
09:03:51	LSE	66	7206
09:05:10	LSE	96	7201
09:05:10	LSE	107	7201
09:05:46	LSE	67	7203
09:05:46	LSE	22	7203
09:07:11	LSE	91	7202
09:07:11	LSE	91	7202
09:07:48	LSE	97	7200
09:08:21	LSE	10	7199
09:08:21	LSE	3	7199
09:08:21	LSE	91	7199
09:09:48	LSE	35	7205
09:09:48	LSE	142	7205
09:13:47	LSE	41	7200
09:13:59	LSE	123	7199
09:13:59	LSE	8	7199
09:13:59	LSE	73	7199
09:13:59	LSE	22	7199
09:13:59	LSE	20	7199
09:13:59	LSE	22	7199
09:13:59	LSE	99	7199
09:15:07	LSE	104	7197
09:15:07	LSE	192	7197
09:15:28	LSE	84	7197
09:15:28	LSE	19	7197
09:16:08	LSE	104	7197
09:17:57	LSE	106	7200
09:17:57	LSE	68	7200
09:17:57	LSE	21	7200
09:19:14	LSE	192	7200
09:20:01	LSE	93	7198
09:20:32	LSE	94	7199
09:21:10	LSE	89	7199
09:24:03	LSE	141	7201
09:24:52	LSE	22	7200
09:25:18	LSE	13	7200
09:25:18	LSE	301	7200
09:26:18	LSE	51	7199
09:28:41	LSE	141	7204
09:29:23	LSE	300	7204
09:29:23	LSE	63	7204
09:29:23	LSE	87	7204
09:29:23	LSE	2	7204
09:30:30	LSE	15	7206
09:31:30	LSE	169	7206
09:31:30	LSE	100	7206
09:31:30	LSE	5	7206
09:33:07	LSE	74	7206
09:33:07	LSE	21	7206
09:33:07	LSE	101	7206
09:33:44	LSE	22	7205
09:33:44	LSE	79	7205
09:34:38	LSE	5	7204
09:34:38	LSE	88	7204
09:35:18	LSE	99	7200
09:37:03	LSE	184	7198
09:38:13	LSE	190	7202
09:41:25	LSE	43	7204
09:41:25	LSE	86	7204
09:41:25	LSE	45	7204
09:41:25	LSE	84	7204
09:41:25	LSE	15	7204
09:41:25	LSE	14	7204
09:41:25	LSE	100	7204
09:41:25	LSE	72	7204
09:42:26	LSE	50	7205
09:42:26	LSE	13	7205
09:42:26	LSE	36	7205
09:42:57	LSE	89	7202
09:44:21	LSE	96	7202
09:44:21	LSE	88	7202
09:46:38	LSE	94	7203
09:46:38	LSE	92	7203
09:46:40	LSE	87	7203
09:47:18	LSE	94	7201
09:47:52	LSE	73	7198
09:47:52	LSE	26	7198
09:49:58	LSE	54	7204
09:49:58	LSE	192	7204
09:49:58	LSE	43	7204
09:50:53	LSE	2	7203
09:50:56	LSE	87	7203
09:53:06	LSE	266	7207
09:53:06	LSE	27	7207
09:54:09	LSE	95	7205
09:54:54	LSE	101	7206
09:56:27	LSE	41	7211
09:56:27	LSE	43	7211
09:56:44	LSE	75	7209
09:59:02	LSE	120	7212
09:59:02	LSE	120	7212
09:59:02	LSE	43	7212
09:59:02	LSE	88	7212
10:00:57	LSE	44	7202
10:01:25	LSE	192	7201
10:02:17	LSE	56	7204
10:02:19	LSE	94	7204
10:02:19	LSE	34	7204
10:03:14	LSE	88	7203
10:05:20	LSE	30	7208
10:05:20	LSE	249	7208
10:07:38	LSE	201	7204
10:07:38	LSE	98	7204
10:08:01	LSE	64	7204
10:15:22	LSE	215	7198
10:15:34	LSE	158	7207
10:15:34	LSE	158	7207
10:15:34	LSE	85	7207
10:15:34	LSE	73	7207
10:15:34	LSE	85	7207
10:15:34	LSE	158	7207
10:15:34	LSE	47	7207
10:15:34	LSE	10	7207
10:16:07	LSE	14	7210
10:16:07	LSE	60	7210
10:16:07	LSE	25	7210
10:16:07	LSE	258	7210
10:16:07	LSE	25	7210
10:16:28	LSE	94	7209
10:16:38	LSE	51	7208
10:17:01	LSE	94	7208
10:17:41	LSE	35	7207
10:17:41	LSE	74	7207
10:17:56	LSE	99	7207
10:17:58	LSE	104	7206
10:18:49	LSE	83	7206
10:19:20	LSE	104	7206
10:20:42	LSE	89	7209
10:20:42	LSE	92	7209
10:21:29	LSE	30	7206
10:21:29	LSE	12	7206
10:21:29	LSE	48	7206
10:24:29	LSE	347	7214
10:24:29	LSE	44	7214
10:24:29	LSE	41	7214
10:24:29	LSE	6	7214
10:26:10	LSE	153	7207
10:26:10	LSE	37	7207
10:27:29	LSE	196	7207
10:28:07	LSE	91	7207
10:28:55	LSE	91	7208
10:30:10	LSE	9	7207
10:31:09	LSE	79	7206
10:31:46	LSE	13	7205
10:31:46	LSE	120	7205
10:31:46	LSE	112	7205
10:32:10	LSE	111	7206
10:33:08	LSE	95	7204
10:33:40	LSE	91	7202
10:37:10	LSE	145	7203
10:37:10	LSE	4	7203
10:37:10	LSE	91	7203
10:37:10	LSE	145	7203
10:37:10	LSE	4	7203
10:37:10	LSE	73	7203
10:39:55	LSE	131	7202
10:39:55	LSE	159	7202
10:40:07	LSE	98	7202
10:41:14	LSE	102	7206
10:42:02	LSE	105	7201
10:47:38	LSE	9	7205
10:47:52	LSE	88	7206
10:47:52	LSE	9	7206
10:48:37	LSE	9	7208
10:48:37	LSE	130	7208
10:48:37	LSE	100	7208
10:48:37	LSE	4	7208
10:48:37	LSE	81	7208
10:48:37	LSE	24	7208
10:48:37	LSE	63	7208
10:48:37	LSE	54	7208
10:48:37	LSE	85	7208
10:48:37	LSE	111	7208
10:48:37	LSE	28	7208
10:48:37	LSE	26	7208
10:48:37	LSE	54	7208
10:48:37	LSE	15	7208
10:48:38	LSE	59	7208
10:48:38	LSE	11	7208
10:48:38	LSE	82	7208
10:51:15	LSE	102	7208
10:51:42	LSE	103	7208
10:53:08	LSE	113	7209
10:53:11	LSE	79	7209
10:53:11	LSE	32	7209
10:54:32	LSE	113	7208
10:55:40	LSE	113	7209
10:55:40	LSE	6	7209
10:55:59	LSE	15	7209
10:55:59	LSE	75	7209
10:57:55	LSE	74	7210
10:57:55	LSE	25	7210
10:57:55	LSE	116	7210
10:57:55	LSE	68	7210
10:59:56	LSE	12	7211
10:59:56	LSE	48	7211
10:59:56	LSE	145	7211
10:59:56	LSE	14	7211
10:59:56	LSE	42	7211
11:04:49	LSE	45	7215
11:05:00	LSE	126	7214
11:05:00	LSE	6	7214
11:05:00	LSE	47	7214
11:05:00	LSE	49	7214
11:05:00	LSE	24	7214
11:05:09	LSE	65	7214
11:05:09	LSE	41	7214
11:05:09	LSE	105	7214
11:05:09	LSE	126	7214
11:05:09	LSE	65	7214
11:05:09	LSE	61	7214
11:05:09	LSE	15	7214
11:05:09	LSE	101	7213
11:09:49	LSE	139	7219
11:09:49	LSE	25	7219
11:09:55	LSE	49	7219
11:09:55	LSE	42	7219
11:09:55	LSE	227	7219
11:10:05	LSE	88	7217
11:10:05	LSE	9	7217
11:13:23	LSE	141	7218
11:13:23	LSE	19	7218
11:13:23	LSE	138	7218
11:13:23	LSE	3	7218
11:13:23	LSE	7	7218
11:15:21	LSE	229	7215
11:16:45	LSE	174	7214
11:16:45	LSE	3	7214
11:22:22	LSE	97	7217
11:22:29	LSE	92	7216
11:22:29	LSE	736	7216
11:26:42	LSE	71	7210
11:26:42	LSE	204	7210
11:26:57	LSE	94	7209
11:28:16	LSE	91	7206
11:31:45	LSE	88	7203
11:31:45	LSE	130	7203
11:31:45	LSE	31	7203
11:31:45	LSE	80	7203
11:31:45	LSE	19	7203
11:31:45	LSE	16	7203
11:31:45	LSE	91	7203
11:33:46	LSE	9	7202
11:33:46	LSE	179	7202
11:33:46	LSE	32	7202
11:33:46	LSE	61	7202
11:38:53	LSE	88	7202
11:38:53	LSE	5	7202
11:38:56	LSE	94	7201
11:38:56	LSE	147	7201
11:38:56	LSE	145	7201
11:38:56	LSE	2	7201
11:38:56	LSE	37	7201
11:38:56	LSE	109	7201
11:38:56	LSE	4	7201
11:44:18	LSE	103	7207
11:44:18	LSE	91	7207
11:44:18	LSE	52	7207
11:44:18	LSE	103	7207
11:44:18	LSE	136	7207
11:44:18	LSE	19	7207
11:44:18	LSE	182	7207
11:44:45	LSE	89	7208
11:46:09	LSE	7	7205
11:46:09	LSE	87	7205
11:50:29	LSE	134	7203
11:50:29	LSE	21	7203
11:50:29	LSE	134	7203
11:50:29	LSE	174	7203
11:50:29	LSE	26	7203
11:51:23	LSE	98	7203
11:56:20	LSE	105	7212
11:57:23	LSE	92	7219
11:57:44	LSE	205	7220
11:57:44	LSE	205	7220
11:57:44	LSE	252	7220
11:57:44	LSE	105	7218
12:03:29	LSE	69	7215
12:04:29	LSE	183	7219
12:04:29	LSE	240	7219
12:04:29	LSE	90	7219
12:07:39	LSE	64	7220
12:09:07	LSE	189	7220
12:10:57	LSE	219	7217
12:11:45	LSE	112	7218
12:12:51	LSE	124	7218
12:13:37	LSE	125	7216
12:14:49	LSE	74	7215
12:14:49	LSE	26	7215
12:15:36	LSE	45	7214
12:19:47	LSE	370	7215
12:21:51	LSE	38	7217
12:21:51	LSE	269	7217
12:22:20	LSE	6	7215
12:22:20	LSE	84	7215
12:22:51	LSE	88	7213
12:24:34	LSE	88	7212
12:24:34	LSE	87	7212
12:29:04	LSE	530	7212
12:32:39	LSE	23	7215
12:32:39	LSE	81	7215
12:32:51	LSE	66	7215
12:32:51	LSE	46	7215
12:32:51	LSE	1	7215
12:32:51	LSE	10	7215
12:32:51	LSE	11	7215
12:32:51	LSE	112	7215
12:32:51	LSE	11	7215
12:32:51	LSE	39	7215
12:33:28	LSE	79	7214
12:33:28	LSE	8	7214
12:33:28	LSE	88	7214
12:35:24	LSE	96	7216
12:35:24	LSE	96	7216
12:37:14	LSE	122	7213
12:37:14	LSE	72	7213
12:38:51	LSE	217	7210
12:41:08	LSE	58	7206
12:41:08	LSE	144	7206
12:41:51	LSE	52	7204
12:41:51	LSE	34	7204
12:44:10	LSE	97	7204
12:44:10	LSE	199	7204
12:46:27	LSE	109	7200
12:46:27	LSE	109	7200
12:46:54	LSE	2	7200
12:46:54	LSE	107	7200
12:52:22	LSE	49	7211
12:52:22	LSE	45	7211
12:52:22	LSE	10	7211
12:52:52	LSE	141	7212
12:52:52	LSE	141	7212
12:52:52	LSE	141	7212
12:52:52	LSE	14	7212
12:52:52	LSE	60	7212
12:53:40	LSE	94	7211
12:53:40	LSE	4	7211
12:54:15	LSE	96	7212
12:55:02	LSE	103	7211
12:56:14	LSE	38	7211
13:00:48	LSE	24	7214
13:00:48	LSE	77	7214
13:01:28	LSE	532	7214
13:03:19	LSE	188	7213
13:04:16	LSE	99	7213
13:05:30	LSE	113	7212
13:09:17	LSE	130	7215
13:09:17	LSE	21	7215
13:09:17	LSE	130	7215
13:09:17	LSE	93	7215
13:09:32	LSE	75	7214
13:10:53	LSE	90	7215
13:10:53	LSE	94	7215
13:10:53	LSE	21	7214
13:10:53	LSE	36	7214
13:10:53	LSE	30	7214
13:12:11	LSE	99	7220
13:14:07	LSE	202	7214
13:14:07	LSE	100	7213
13:14:07	LSE	94	7213
13:16:14	LSE	77	7211
13:16:14	LSE	105	7211
13:18:33	LSE	12	7213
13:18:33	LSE	77	7213
13:21:54	LSE	162	7214
13:21:54	LSE	162	7214
13:21:54	LSE	77	7214
13:22:15	LSE	95	7216
13:22:15	LSE	78	7216
13:22:15	LSE	12	7216
13:24:26	LSE	88	7213
13:27:42	LSE	310	7215
13:27:42	LSE	101	7215
13:27:42	LSE	3	7215
13:29:19	LSE	60	7214
13:29:26	LSE	41	7214
13:29:33	LSE	100	7214
13:30:39	LSE	104	7215
13:31:17	LSE	106	7214
13:34:06	LSE	5	7213
13:34:06	LSE	15	7213
13:34:47	LSE	365	7212
13:37:28	LSE	212	7215
13:38:06	LSE	211	7216
13:38:06	LSE	103	7215
13:39:40	LSE	93	7214
13:41:35	LSE	183	7216
13:42:18	LSE	1	7215
13:42:18	LSE	70	7215
13:42:18	LSE	19	7215
13:43:30	LSE	104	7215
13:45:10	LSE	11	7215
13:45:24	LSE	190	7215
13:45:39	LSE	95	7215
13:46:28	LSE	106	7214
13:46:59	LSE	29	7215
13:46:59	LSE	60	7215
13:46:59	LSE	18	7215
13:46:59	LSE	38	7215
13:47:34	LSE	88	7213
13:51:08	LSE	82	7213
13:51:08	LSE	8	7213
13:51:08	LSE	217	7213
13:52:01	LSE	92	7212
13:53:00	LSE	99	7214
13:56:50	LSE	132	7221
13:56:50	LSE	309	7221
13:56:50	LSE	98	7220
13:56:50	LSE	101	7220
13:59:41	LSE	88	7213
13:59:41	LSE	90	7213
14:00:25	LSE	102	7217
14:01:10	LSE	17	7216
14:03:29	LSE	111	7219
14:03:29	LSE	57	7219
14:03:29	LSE	34	7219
14:03:29	LSE	86	7219
14:03:38	LSE	90	7218
14:03:38	LSE	4	7218
14:04:10	LSE	80	7214
14:04:48	LSE	96	7213
14:04:48	LSE	91	7213
14:07:21	LSE	108	7213
14:07:21	LSE	109	7213
14:09:24	LSE	207	7217
14:09:50	LSE	21	7215
14:13:15	LSE	93	7214
14:13:15	LSE	7	7214
14:14:18	LSE	490	7218
14:14:18	LSE	5	7217
14:14:18	LSE	97	7217
14:16:07	LSE	92	7215
14:16:07	LSE	191	7215
14:19:01	LSE	128	7218
14:19:01	LSE	103	7218
14:19:02	LSE	256	7218
14:19:02	LSE	33	7217
14:19:02	LSE	75	7217
14:19:02	LSE	58	7217
14:20:04	LSE	33	7214
14:20:04	LSE	37	7214
14:20:04	LSE	55	7214
14:23:12	LSE	176	7215
14:23:12	LSE	87	7215
14:23:12	LSE	91	7215
14:23:12	LSE	11	7214
14:23:12	LSE	76	7214
14:23:12	LSE	24	7214
14:23:12	LSE	66	7214
14:24:57	LSE	34	7213
14:24:57	LSE	75	7213
14:25:57	LSE	12	7214
14:25:57	LSE	104	7214
14:25:57	LSE	96	7214
14:26:38	LSE	7	7217
14:26:38	LSE	79	7217
14:26:38	LSE	21	7216
14:29:15	LSE	27	7215
14:29:19	LSE	117	7215
14:29:19	LSE	84	7215
14:29:19	LSE	60	7215
14:29:19	LSE	141	7215
14:31:08	LSE	27	7215
14:31:08	LSE	334	7215
14:31:59	LSE	198	7214
14:31:59	LSE	28	7213
14:31:59	LSE	8	7213
14:31:59	LSE	39	7213
14:32:58	LSE	93	7215
14:32:58	LSE	88	7214
14:32:58	LSE	103	7214
14:32:58	LSE	101	7214
14:34:43	LSE	191	7214
14:35:15	LSE	39	7214
14:35:47	LSE	187	7212
14:36:25	LSE	50	7209
14:36:25	LSE	56	7209
14:37:49	LSE	146	7214
14:37:49	LSE	41	7214
14:37:49	LSE	134	7214
14:38:26	LSE	103	7209
14:38:48	LSE	99	7209
14:40:09	LSE	143	7210
14:40:09	LSE	143	7210
14:40:31	LSE	103	7210
14:40:56	LSE	108	7210
14:41:19	LSE	100	7210
14:41:20	LSE	103	7209
14:41:58	LSE	81	7209
14:41:58	LSE	8	7209
14:42:47	LSE	36	7213
14:42:48	LSE	52	7213
14:43:20	LSE	1	7212
14:43:44	LSE	44	7212
14:44:52	LSE	121	7214
14:44:52	LSE	6	7214
14:44:52	LSE	115	7214
14:44:52	LSE	157	7214
14:44:52	LSE	41	7214
14:45:39	LSE	97	7212
14:45:39	LSE	98	7211
14:46:09	LSE	96	7210
14:46:45	LSE	90	7209
14:47:42	LSE	97	7209
14:47:42	LSE	92	7209
14:51:17	LSE	131	7222
14:51:17	LSE	4	7222
14:51:17	LSE	84	7222
14:51:17	LSE	135	7222
14:51:17	LSE	51	7222
14:51:17	LSE	84	7222
14:51:17	LSE	135	7222
14:51:17	LSE	45	7222
14:51:17	LSE	135	7222
14:52:11	LSE	127	7223
14:52:11	LSE	38	7223
14:52:11	LSE	89	7223
14:52:11	LSE	34	7223
14:52:47	LSE	3	7224
14:54:27	LSE	8	7221
14:54:27	LSE	18	7221
14:54:27	LSE	14	7221
14:54:27	LSE	38	7221
14:54:27	LSE	8	7221
14:54:28	LSE	5	7221
14:54:28	LSE	9	7221
14:54:28	LSE	45	7221
14:54:28	LSE	41	7221
14:54:28	LSE	64	7221
14:54:28	LSE	24	7221
14:54:45	LSE	355	7220
14:55:48	LSE	279	7220
14:59:09	LSE	219	7221
15:00:00	LSE	23	7219
15:00:00	LSE	78	7219
15:01:16	LSE	55	7222
15:01:16	LSE	200	7222
15:01:16	LSE	72	7222
15:01:16	LSE	23	7222
15:01:16	LSE	304	7222
15:01:16	LSE	204	7222
15:01:16	LSE	33	7222
15:01:16	LSE	85	7222
15:02:31	LSE	463	7225
15:03:09	LSE	97	7220
15:03:18	LSE	94	7218
15:05:41	LSE	114	7227
15:05:41	LSE	30	7227
15:05:41	LSE	114	7227
15:05:41	LSE	30	7227
15:05:41	LSE	114	7227
15:05:41	LSE	30	7227
15:06:15	LSE	7	7229
15:06:15	LSE	279	7229
15:06:30	LSE	97	7228
15:07:34	LSE	48	7229
15:07:34	LSE	137	7229
15:08:16	LSE	92	7230
15:08:16	LSE	92	7230
15:08:26	LSE	9	7230
15:08:35	LSE	92	7230
15:09:00	LSE	90	7229
15:09:19	LSE	95	7229
15:10:44	LSE	105	7229
15:10:44	LSE	197	7229
15:11:02	LSE	102	7230
15:12:25	LSE	52	7230
15:12:25	LSE	85	7230
15:12:25	LSE	132	7230
15:12:25	LSE	5	7230
15:12:25	LSE	17	7230
15:12:54	LSE	53	7231
15:12:54	LSE	92	7231
15:12:54	LSE	58	7231
15:14:34	LSE	284	7230
15:14:34	LSE	6	7230
15:14:34	LSE	40	7230
15:14:34	LSE	52	7230
15:17:42	LSE	228	7232
15:17:42	LSE	5	7232
15:17:42	LSE	92	7232
15:17:42	LSE	26	7232
15:17:42	LSE	110	7232
15:17:43	LSE	96	7232
15:17:43	LSE	43	7232
15:17:43	LSE	119	7232
15:17:43	LSE	20	7232
15:18:11	LSE	89	7231
15:19:09	LSE	185	7231
15:19:09	LSE	47	7231
15:19:09	LSE	31	7231
15:19:09	LSE	24	7231
15:20:19	LSE	89	7230
15:20:19	LSE	89	7230
15:20:19	LSE	12	7230
15:20:19	LSE	46	7230
15:20:19	LSE	33	7230
15:20:47	LSE	100	7229
15:23:28	LSE	104	7231
15:23:28	LSE	108	7231
15:23:28	LSE	46	7231
15:23:28	LSE	179	7231
15:23:28	LSE	154	7231
15:25:11	LSE	297	7231
15:25:11	LSE	194	7231
15:29:28	LSE	155	7231
15:29:28	LSE	140	7231
15:29:28	LSE	15	7231
15:29:28	LSE	141	7231
15:29:28	LSE	141	7231
15:29:28	LSE	155	7231
15:29:28	LSE	15	7231
15:29:28	LSE	42	7231
15:29:28	LSE	96	7231
15:29:28	LSE	17	7231
15:29:28	LSE	43	7231
15:29:28	LSE	50	7231
15:29:50	LSE	98	7231
15:31:10	LSE	125	7237
15:31:10	LSE	10	7237
15:31:10	LSE	106	7237
15:31:10	LSE	14	7237
15:31:10	LSE	5	7237
15:31:10	LSE	55	7237
15:32:50	LSE	130	7240
15:32:50	LSE	54	7240
15:32:50	LSE	91	7240
15:32:50	LSE	76	7240
15:32:50	LSE	40	7240
15:33:32	LSE	8	7239
15:33:32	LSE	80	7239
15:33:37	LSE	87	7239
15:34:02	LSE	90	7238
15:34:44	LSE	91	7236
15:34:44	LSE	90	7236
15:35:57	LSE	15	7235
15:36:05	LSE	136	7235
15:36:38	LSE	118	7235
15:36:38	LSE	83	7235
15:36:38	LSE	18	7235
15:36:38	LSE	106	7235
15:36:58	LSE	57	7238
15:36:58	LSE	8	7238
15:37:10	LSE	99	7238
15:40:07	LSE	128	7237
15:40:07	LSE	128	7237
15:40:07	LSE	106	7237
15:40:07	LSE	34	7237
15:40:07	LSE	14	7237
15:40:07	LSE	80	7237
15:40:07	LSE	112	7237
15:40:38	LSE	44	7240
15:40:38	LSE	47	7240
15:41:10	LSE	89	7239
15:41:54	LSE	32	7237
15:41:54	LSE	147	7237
15:42:02	LSE	5	7235
15:42:02	LSE	92	7235
15:42:30	LSE	96	7232
15:43:09	LSE	74	7238
15:43:20	LSE	95	7238
15:43:55	LSE	13	7239
15:43:55	LSE	87	7239
15:43:55	LSE	97	7239
15:46:06	LSE	77	7234
15:46:06	LSE	64	7234
15:46:07	LSE	73	7234
15:46:07	LSE	141	7234
15:46:07	LSE	7	7234
15:46:07	LSE	61	7234
15:46:13	LSE	47	7234
15:46:20	LSE	73	7234
15:46:43	LSE	105	7234
15:47:04	LSE	77	7234
15:47:29	LSE	106	7232
15:47:50	LSE	2	7230
15:47:50	LSE	4	7230
15:48:46	LSE	216	7229
15:48:46	LSE	108	7229
15:49:14	LSE	103	7228
15:49:14	LSE	45	7227
15:50:41	LSE	53	7223
15:50:41	LSE	149	7223
15:50:41	LSE	106	7223
15:52:38	LSE	99	7227
15:52:38	LSE	125	7227
15:52:38	LSE	125	7227
15:52:38	LSE	60	7227
15:53:19	LSE	81	7226
15:53:20	LSE	12	7226
15:54:37	LSE	121	7228
15:54:37	LSE	71	7228
15:54:37	LSE	50	7228
15:54:37	LSE	18	7228
15:54:37	LSE	133	7228
15:54:37	LSE	78	7228
15:55:35	LSE	104	7228
15:55:35	LSE	105	7228
15:55:51	LSE	95	7227
15:56:30	LSE	105	7226
15:56:30	LSE	106	7227
15:58:13	LSE	93	7227
15:58:13	LSE	102	7227
15:58:13	LSE	187	7227
15:58:48	LSE	97	7228
15:58:56	LSE	95	7227
15:59:32	LSE	54	7225
15:59:32	LSE	39	7225
16:00:00	LSE	179	7228
16:00:12	LSE	58	7226
16:00:12	LSE	36	7226
16:03:48	LSE	53	7227
16:03:48	LSE	400	7227
16:03:48	LSE	290	7227
16:03:48	LSE	80	7227
16:03:48	LSE	70	7227
16:03:48	LSE	22	7227
16:03:57	LSE	93	7228
16:03:57	LSE	93	7227
16:04:38	LSE	75	7229
16:04:38	LSE	18	7229
16:04:54	LSE	93	7229
16:06:21	LSE	260	7228
16:06:21	LSE	88	7228
16:07:08	LSE	187	7229
16:07:08	LSE	100	7229
16:08:07	LSE	43	7230
16:08:07	LSE	53	7230
16:08:07	LSE	35	7230
16:08:07	LSE	134	7230
16:08:07	LSE	22	7230
16:08:22	LSE	93	7227
16:09:10	LSE	210	7226
16:09:20	LSE	57	7226
16:09:20	LSE	37	7226
16:09:54	LSE	106	7228
16:09:54	LSE	20	7228
16:09:54	LSE	70	7228
16:10:18	LSE	87	7226
16:10:41	LSE	91	7224
16:10:45	LSE	93	7224
16:13:01	LSE	104	7227
16:13:01	LSE	29	7227
16:13:01	LSE	133	7227
16:13:02	LSE	37	7227
16:13:02	LSE	37	7227
16:13:02	LSE	97	7227
16:13:02	LSE	32	7227
16:13:02	LSE	56	7227
16:13:06	LSE	12	7227
16:13:19	LSE	126	7226
16:13:19	LSE	154	7226
16:14:20	LSE	293	7227
16:15:00	LSE	84	7228
16:15:00	LSE	209	7228
16:15:28	LSE	108	7227
16:15:46	LSE	63	7228
16:15:46	LSE	44	7228
16:15:46	LSE	103	7228
16:16:40	LSE	124	7231
16:16:40	LSE	9	7231
16:16:40	LSE	120	7231
16:16:40	LSE	12	7231
16:16:40	LSE	12	7231
16:16:40	LSE	3	7231
16:16:53	LSE	97	7230
16:18:35	LSE	498	7230
16:18:35	LSE	45	7230
16:18:35	LSE	48	7230
16:18:35	LSE	47	7230
16:18:48	LSE	47	7230
16:18:48	LSE	25	7230
16:19:25	LSE	87	7230
16:19:25	LSE	89	7230
16:19:25	LSE	91	7230
16:20:10	LSE	56	7232
16:20:10	LSE	40	7232
16:20:10	LSE	175	7232
16:20:37	LSE	92	7231
16:20:37	LSE	95	7231
16:20:57	LSE	12	7229
16:20:57	LSE	106	7229
16:21:05	LSE	68	7228
16:21:05	LSE	33	7228
16:23:25	LSE	114	7229
16:23:25	LSE	117	7229
16:23:25	LSE	137	7229
16:23:25	LSE	256	7229
16:23:25	LSE	4	7229
16:23:25	LSE	20	7229
16:23:25	LSE	65	7229
16:23:25	LSE	94	7229
16:23:25	LSE	91	7229
16:24:32	LSE	8	7229
16:24:32	LSE	80	7229
16:24:32	LSE	88	7229
16:24:32	LSE	91	7229
16:24:32	LSE	89	7229
16:24:32	LSE	88	7229
16:24:46	LSE	97	7228
16:25:05	LSE	101	7228
16:26:00	LSE	100	7230
16:26:00	LSE	301	7230
16:26:28	LSE	52	7232
16:26:28	LSE	136	7232
16:27:22	LSE	36	7231
16:27:22	LSE	63	7231
16:27:22	LSE	91	7231
16:27:22	LSE	88	7231
16:27:22	LSE	91	7231
16:27:43	LSE	115	7230

 

END

 

 

POSQFLFLQBFLFBD