Transaction in Own Shares

RNS Number : 4410N

Reckitt Benckiser Group PLC

26 October 2016

 

RECKITT BENCKISER GROUP PLC

TRANSACTION IN OWN SECURITIES

Reckitt Benckiser Group plc ("RB") announces today that it has purchased the following number of its ordinary shares of 10p each (the "Ordinary Shares") on the London Stock Exchange from Morgan Stanley & Co. International PLC ("Morgan Stanley"). Such purchase was effected pursuant to irrevocable instructions issued by RB on 20th October 2016, as announced on 20th October 2016:

Ordinary Shares

Date of purchase:	25 October 2016
Number of Ordinary Shares purchased:	76,699
Highest price paid per Ordinary Share:	7295.00p
Lowest price paid per Ordinary Share:	7211.00p
Average price paid per Ordinary Share:	7254.68p
Broker:	Morgan Stanley

RB intends to hold the purchased shares in treasury.

Following the above transaction, RB holds 33,998,171 Ordinary Shares in treasury and has 702,537,008 Ordinary Shares in issue (excluding treasury shares).

A full breakdown of the individual trades is included below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Contact:

Christine Logan

Company Secretary

Reckitt Benckiser Group plc

01753 217800

Aggregated Report

Transaction Date	Trading Venue	Daily Total Volume (Number of Ordinary Shares)	Daily Weighted Average Price (pence)
25/10/2016	LSE	76,699	7254.68p

Transaction Details

Transaction Time	Trading Venue	Number of Ordinary Shares	Price Per Ordinary Share
08:01:01	LSE	103	7225
08:02:15	LSE	59	7229
08:02:15	LSE	42	7229
08:02:41	LSE	8	7229
08:02:41	LSE	1	7229
08:02:41	LSE	45	7229
08:02:41	LSE	49	7229
08:03:09	LSE	104	7229
08:03:37	LSE	49	7229
08:03:37	LSE	39	7229
08:03:38	LSE	178	7226
08:03:38	LSE	106	7226
08:03:41	LSE	96	7224
08:03:41	LSE	103	7224
08:05:37	LSE	94	7237
08:05:37	LSE	90	7237
08:05:37	LSE	87	7237
08:05:37	LSE	164	7238
08:05:37	LSE	3	7237
08:05:37	LSE	20	7238
08:05:37	LSE	35	7237
08:05:37	LSE	58	7237
08:05:37	LSE	92	7237
08:05:37	LSE	8	7237
08:06:04	LSE	102	7233
08:06:40	LSE	90	7228
08:06:40	LSE	89	7228
08:07:22	LSE	91	7222
08:07:22	LSE	97	7222
08:07:49	LSE	94	7211
08:09:56	LSE	10	7232
08:09:56	LSE	196	7233
08:10:00	LSE	124	7230
08:10:00	LSE	124	7230
08:10:00	LSE	25	7230
08:10:40	LSE	104	7229
08:10:59	LSE	95	7225
08:12:03	LSE	45	7233
08:12:20	LSE	102	7231
08:12:20	LSE	92	7231
08:14:45	LSE	35	7234
08:14:45	LSE	61	7234
08:16:02	LSE	136	7240
08:16:02	LSE	35	7240
08:16:02	LSE	49	7240
08:16:02	LSE	52	7240
08:16:02	LSE	206	7240
08:16:02	LSE	126	7240
08:16:02	LSE	103	7239
08:17:25	LSE	32	7229
08:18:12	LSE	133	7228
08:18:12	LSE	133	7228
08:18:12	LSE	124	7228
08:20:29	LSE	366	7235
08:20:29	LSE	45	7234
08:20:29	LSE	49	7234
08:21:05	LSE	91	7232
08:22:38	LSE	10	7232
08:24:30	LSE	150	7232
08:24:30	LSE	133	7232
08:24:30	LSE	181	7232
08:24:30	LSE	181	7232
08:25:08	LSE	89	7233
08:26:28	LSE	95	7234
08:26:28	LSE	88	7234
08:26:28	LSE	95	7234
08:27:47	LSE	101	7234
08:27:47	LSE	88	7234
08:27:47	LSE	101	7234
08:30:12	LSE	114	7241
08:30:12	LSE	14	7241
08:30:12	LSE	203	7241
08:30:12	LSE	18	7241
08:30:12	LSE	37	7241
08:30:38	LSE	95	7240
08:31:20	LSE	15	7236
08:35:06	LSE	95	7239
08:35:06	LSE	1	7239
08:35:06	LSE	20	7239
08:35:06	LSE	112	7239
08:35:06	LSE	18	7239
08:35:06	LSE	77	7239
08:35:06	LSE	4	7239
08:35:06	LSE	126	7239
08:35:06	LSE	4	7239
08:35:06	LSE	130	7239
08:35:06	LSE	77	7239
08:35:06	LSE	53	7239
08:35:06	LSE	33	7239
08:37:06	LSE	137	7239
08:37:40	LSE	70	7238
08:38:58	LSE	56	7236
08:38:58	LSE	81	7236
08:38:58	LSE	1	7236
08:38:58	LSE	92	7236
08:38:58	LSE	90	7236
08:38:58	LSE	4	7236
08:38:58	LSE	89	7236
08:38:58	LSE	44	7236
08:42:53	LSE	19	7237
08:42:53	LSE	48	7237
08:42:53	LSE	38	7237
08:42:53	LSE	4	7237
08:42:53	LSE	29	7237
08:42:53	LSE	54	7237
08:43:39	LSE	114	7236
08:43:39	LSE	13	7236
08:45:14	LSE	400	7239
08:45:14	LSE	9	7239
08:45:14	LSE	48	7239
08:45:14	LSE	38	7239
08:47:39	LSE	89	7232
08:47:39	LSE	98	7232
08:47:39	LSE	88	7232
08:47:39	LSE	92	7232
08:47:39	LSE	102	7232
08:47:39	LSE	101	7232
08:48:09	LSE	12	7231
08:51:00	LSE	124	7236
08:51:00	LSE	79	7236
08:51:00	LSE	45	7236
08:51:00	LSE	55	7236
08:52:25	LSE	147	7239
08:52:25	LSE	5	7239
08:52:25	LSE	142	7239
08:52:25	LSE	74	7239
08:52:25	LSE	41	7239
08:52:25	LSE	32	7239
08:52:25	LSE	26	7239
08:52:49	LSE	100	7238
08:52:49	LSE	1	7238
08:58:00	LSE	100	7241
08:58:38	LSE	25	7240
08:58:38	LSE	67	7240
08:59:15	LSE	31	7240
08:59:15	LSE	68	7240
08:59:52	LSE	88	7240
09:00:00	LSE	16	7239
09:00:00	LSE	10	7239
09:00:00	LSE	38	7239
09:00:00	LSE	17	7239
09:00:00	LSE	47	7239
09:00:00	LSE	17	7239
09:00:00	LSE	47	7239
09:00:00	LSE	43	7239
09:01:24	LSE	140	7238
09:01:24	LSE	140	7238
09:01:24	LSE	344	7238
09:07:09	LSE	100	7242
09:07:20	LSE	55	7242
09:07:20	LSE	74	7242
09:07:20	LSE	25	7242
09:07:20	LSE	129	7242
09:07:20	LSE	32	7242
09:07:20	LSE	115	7242
09:07:20	LSE	7	7242
09:07:20	LSE	9	7242
09:07:20	LSE	41	7242
09:07:20	LSE	7	7242
09:09:15	LSE	11	7242
09:10:39	LSE	122	7240
09:10:39	LSE	281	7240
09:13:52	LSE	189	7250
09:13:52	LSE	189	7250
09:13:52	LSE	143	7250
09:13:52	LSE	46	7250
09:13:52	LSE	168	7250
09:13:53	LSE	60	7248
09:13:53	LSE	89	7248
09:13:53	LSE	30	7248
09:18:11	LSE	133	7249
09:18:11	LSE	92	7249
09:18:11	LSE	93	7249
09:18:11	LSE	34	7249
09:18:11	LSE	99	7249
09:18:11	LSE	16	7249
09:22:40	LSE	37	7248
09:25:32	LSE	17	7254
09:25:32	LSE	131	7254
09:25:32	LSE	78	7254
09:25:32	LSE	27	7254
09:25:32	LSE	131	7254
09:25:32	LSE	129	7254
09:25:32	LSE	20	7254
09:25:32	LSE	13	7254
09:25:32	LSE	3	7254
09:26:39	LSE	103	7254
09:26:39	LSE	150	7254
09:26:39	LSE	28	7254
09:26:39	LSE	122	7254
09:26:39	LSE	5	7254
09:26:39	LSE	14	7254
09:26:39	LSE	35	7254
09:26:39	LSE	12	7254
09:26:39	LSE	34	7254
09:26:39	LSE	35	7254
09:29:41	LSE	6	7254
09:29:41	LSE	128	7254
09:29:41	LSE	6	7254
09:30:05	LSE	154	7252
09:30:05	LSE	220	7252
09:30:05	LSE	90	7251
09:31:28	LSE	54	7249
09:32:17	LSE	91	7250
09:32:39	LSE	92	7250
09:35:08	LSE	94	7247
09:35:08	LSE	99	7247
09:36:23	LSE	90	7247
09:36:23	LSE	91	7247
09:38:08	LSE	186	7243
09:38:08	LSE	93	7243
09:40:57	LSE	110	7245
09:40:57	LSE	88	7245
09:40:57	LSE	48	7245
09:40:57	LSE	51	7245
09:41:23	LSE	107	7243
09:41:59	LSE	92	7242
09:41:59	LSE	19	7242
09:42:58	LSE	84	7242
09:42:58	LSE	32	7242
09:43:53	LSE	112	7240
09:43:53	LSE	116	7239
09:46:28	LSE	62	7239
09:46:28	LSE	34	7239
09:46:28	LSE	87	7239
09:52:11	LSE	6	7240
09:52:11	LSE	20	7240
09:52:11	LSE	75	7240
09:52:11	LSE	121	7240
09:52:11	LSE	147	7240
09:52:11	LSE	90	7240
09:52:11	LSE	46	7240
09:52:11	LSE	50	7240
09:52:11	LSE	94	7240
09:55:37	LSE	77	7240
09:55:37	LSE	53	7240
09:55:37	LSE	77	7240
09:55:37	LSE	130	7240
09:55:37	LSE	44	7240
09:55:37	LSE	3	7240
09:55:37	LSE	57	7240
09:56:43	LSE	91	7239
09:59:34	LSE	136	7241
09:59:34	LSE	12	7241
09:59:34	LSE	63	7241
09:59:34	LSE	18	7241
09:59:34	LSE	29	7241
09:59:34	LSE	26	7241
09:59:34	LSE	29	7241
10:00:38	LSE	57	7237
10:03:25	LSE	82	7238
10:03:25	LSE	200	7238
10:04:28	LSE	100	7237
10:04:28	LSE	95	7237
10:09:42	LSE	88	7240
10:10:30	LSE	56	7240
10:10:30	LSE	43	7240
10:11:21	LSE	45	7239
10:11:21	LSE	42	7239
10:12:06	LSE	3	7239
10:12:06	LSE	36	7239
10:12:06	LSE	36	7239
10:12:47	LSE	45	7239
10:12:47	LSE	36	7239
10:12:55	LSE	143	7238
10:12:55	LSE	52	7238
10:12:55	LSE	143	7238
10:12:55	LSE	3	7238
10:12:55	LSE	116	7238
10:12:55	LSE	42	7238
10:12:55	LSE	28	7238
10:12:55	LSE	2	7238
10:15:11	LSE	45	7233
10:15:11	LSE	94	7233
10:15:11	LSE	12	7233
10:15:11	LSE	12	7233
10:15:11	LSE	43	7233
10:16:06	LSE	76	7234
10:16:06	LSE	27	7234
10:20:56	LSE	87	7236
10:21:10	LSE	209	7235
10:21:30	LSE	160	7234
10:21:30	LSE	136	7234
10:25:06	LSE	122	7236
10:25:06	LSE	19	7236
10:27:05	LSE	454	7238
10:27:13	LSE	61	7237
10:32:18	LSE	95	7237
10:32:40	LSE	111	7235
10:32:40	LSE	3	7235
10:32:40	LSE	155	7235
10:36:01	LSE	10	7236
10:36:01	LSE	95	7236
10:36:30	LSE	141	7235
10:36:30	LSE	141	7235
10:36:30	LSE	141	7235
10:36:30	LSE	42	7235
10:37:22	LSE	90	7234
10:39:07	LSE	11	7230
10:39:07	LSE	85	7230
10:39:07	LSE	90	7230
10:39:51	LSE	99	7229
10:39:52	LSE	40	7227
10:45:28	LSE	28	7234
10:45:28	LSE	73	7234
10:45:28	LSE	145	7233
10:45:28	LSE	72	7233
10:45:28	LSE	73	7233
10:45:28	LSE	72	7233
10:49:04	LSE	149	7234
10:49:04	LSE	38	7234
10:49:04	LSE	111	7234
10:49:04	LSE	41	7234
10:52:10	LSE	93	7234
10:54:01	LSE	97	7235
10:54:01	LSE	257	7235
10:54:01	LSE	97	7235
10:54:01	LSE	97	7235
10:54:01	LSE	37	7235
10:55:44	LSE	57	7236
10:55:44	LSE	39	7236
11:00:05	LSE	35	7235
11:00:05	LSE	124	7235
11:00:05	LSE	206	7235
11:00:19	LSE	89	7235
11:00:45	LSE	88	7235
11:01:32	LSE	103	7235
11:03:05	LSE	25	7234
11:04:37	LSE	184	7234
11:04:37	LSE	106	7234
11:07:13	LSE	209	7236
11:12:04	LSE	214	7236
11:12:04	LSE	202	7236
11:12:04	LSE	12	7236
11:12:04	LSE	41	7236
11:17:03	LSE	96	7241
11:18:03	LSE	8	7242
11:18:03	LSE	85	7242
11:18:53	LSE	158	7241
11:18:53	LSE	200	7241
11:18:53	LSE	33	7241
11:18:53	LSE	7	7241
11:19:49	LSE	44	7239
11:19:49	LSE	148	7239
11:21:34	LSE	27	7240
11:21:34	LSE	61	7240
11:24:24	LSE	123	7238
11:24:24	LSE	37	7238
11:24:24	LSE	13	7238
11:24:24	LSE	92	7238
11:24:24	LSE	18	7238
11:24:24	LSE	16	7238
11:28:15	LSE	16	7237
11:28:15	LSE	73	7237
11:28:15	LSE	17	7237
11:28:15	LSE	80	7237
11:28:15	LSE	102	7237
11:28:15	LSE	105	7237
11:30:22	LSE	19	7239
11:30:25	LSE	69	7239
11:30:25	LSE	48	7239
11:30:25	LSE	42	7239
11:33:47	LSE	104	7243
11:33:47	LSE	28	7243
11:33:47	LSE	104	7243
11:33:55	LSE	101	7242
11:33:55	LSE	59	7243
11:33:55	LSE	95	7242
11:40:32	LSE	186	7245
11:40:32	LSE	190	7245
11:40:56	LSE	21	7241
11:41:39	LSE	88	7240
11:44:36	LSE	134	7243
11:44:36	LSE	128	7243
11:44:36	LSE	6	7243
11:44:36	LSE	14	7243
11:48:11	LSE	271	7249
11:52:09	LSE	389	7255
11:52:43	LSE	91	7250
11:52:43	LSE	95	7250
11:52:43	LSE	95	7250
11:55:10	LSE	105	7249
12:02:26	LSE	78	7256
12:02:26	LSE	1	7257
12:02:26	LSE	6	7257
12:02:33	LSE	186	7259
12:02:34	LSE	99	7258
12:04:05	LSE	123	7254
12:04:05	LSE	6	7254
12:04:05	LSE	100	7254
12:04:05	LSE	17	7254
12:04:05	LSE	59	7254
12:09:30	LSE	35	7254
12:09:30	LSE	63	7254
12:09:30	LSE	198	7254
12:12:35	LSE	113	7252
12:12:35	LSE	19	7252
12:12:35	LSE	87	7251
12:16:21	LSE	164	7258
12:16:21	LSE	138	7258
12:17:05	LSE	64	7257
12:17:05	LSE	16	7257
12:17:05	LSE	15	7257
12:18:03	LSE	108	7258
12:19:46	LSE	55	7255
12:19:46	LSE	48	7255
12:20:06	LSE	62	7253
12:21:41	LSE	102	7253
12:22:41	LSE	34	7252
12:22:41	LSE	82	7252
12:26:32	LSE	296	7253
12:26:32	LSE	108	7253
12:28:59	LSE	210	7254
12:30:47	LSE	4	7254
12:30:47	LSE	89	7254
12:32:19	LSE	62	7254
12:34:32	LSE	235	7254
12:34:32	LSE	96	7254
12:35:39	LSE	98	7253
12:37:36	LSE	147	7251
12:37:36	LSE	45	7251
12:37:36	LSE	72	7250
12:37:36	LSE	28	7250
12:39:44	LSE	105	7251
12:40:27	LSE	92	7250
12:40:27	LSE	5	7250
12:41:17	LSE	93	7248
12:43:08	LSE	179	7249
12:46:56	LSE	105	7248
12:46:56	LSE	102	7248
12:46:56	LSE	97	7248
12:48:13	LSE	110	7250
12:48:13	LSE	109	7250
12:53:53	LSE	137	7253
12:53:53	LSE	1	7253
12:53:53	LSE	99	7253
12:53:53	LSE	45	7253
12:53:53	LSE	45	7253
12:53:53	LSE	5	7253
12:53:53	LSE	41	7253
12:53:53	LSE	2	7253
12:53:55	LSE	48	7253
12:56:46	LSE	179	7258
12:56:46	LSE	41	7258
12:56:46	LSE	49	7258
12:57:35	LSE	88	7258
12:57:35	LSE	68	7257
12:59:23	LSE	89	7263
12:59:23	LSE	2	7262
12:59:23	LSE	86	7262
12:59:23	LSE	102	7262
12:59:23	LSE	90	7262
13:01:42	LSE	103	7258
13:01:42	LSE	98	7258
13:05:19	LSE	98	7254
13:05:52	LSE	96	7254
13:08:19	LSE	128	7256
13:08:19	LSE	147	7256
13:09:38	LSE	105	7257
13:10:48	LSE	35	7255
13:10:50	LSE	53	7255
13:13:03	LSE	71	7255
13:13:03	LSE	2	7255
13:13:03	LSE	105	7255
13:13:03	LSE	54	7255
13:13:03	LSE	46	7255
13:17:13	LSE	365	7255
13:17:15	LSE	36	7254
13:17:15	LSE	64	7254
13:22:14	LSE	92	7255
13:22:14	LSE	390	7255
13:24:05	LSE	90	7254
13:24:05	LSE	9	7254
13:24:05	LSE	83	7254
13:25:21	LSE	152	7252
13:25:21	LSE	28	7252
13:25:21	LSE	27	7251
13:25:21	LSE	32	7251
13:25:21	LSE	61	7251
13:25:21	LSE	58	7251
13:25:21	LSE	88	7251
13:29:29	LSE	102	7253
13:29:29	LSE	100	7253
13:32:30	LSE	185	7253
13:34:19	LSE	29	7253
13:34:19	LSE	101	7253
13:34:19	LSE	106	7253
13:34:19	LSE	99	7253
13:36:19	LSE	101	7253
13:36:19	LSE	101	7253
13:36:19	LSE	97	7253
13:40:48	LSE	67	7252
13:40:48	LSE	340	7252
13:40:48	LSE	90	7252
13:45:34	LSE	91	7252
13:45:34	LSE	6	7252
13:46:13	LSE	141	7251
13:47:27	LSE	89	7252
13:47:44	LSE	141	7251
13:47:44	LSE	90	7251
13:49:57	LSE	94	7252
13:50:46	LSE	105	7252
13:51:28	LSE	60	7253
13:51:28	LSE	31	7253
13:52:14	LSE	92	7253
13:52:14	LSE	5	7253
13:53:00	LSE	89	7253
13:53:46	LSE	45	7253
13:53:46	LSE	50	7253
13:53:50	LSE	500	7252
13:53:50	LSE	57	7252
13:57:04	LSE	92	7253
13:57:04	LSE	282	7253
13:58:10	LSE	94	7253
13:58:10	LSE	93	7253
13:59:24	LSE	98	7253
13:59:36	LSE	92	7253
14:01:42	LSE	92	7253
14:01:42	LSE	31	7253
14:01:47	LSE	57	7253
14:03:03	LSE	181	7256
14:04:30	LSE	21	7257
14:07:54	LSE	19	7257
14:07:54	LSE	45	7257
14:07:54	LSE	28	7257
14:08:36	LSE	524	7257
14:09:41	LSE	230	7260
14:14:11	LSE	121	7261
14:14:11	LSE	115	7261
14:14:11	LSE	121	7261
14:14:11	LSE	28	7261
14:14:11	LSE	15	7261
14:14:11	LSE	91	7261
14:14:11	LSE	1	7261
14:14:11	LSE	13	7261
14:14:11	LSE	1	7261
14:14:11	LSE	82	7261
14:15:36	LSE	93	7259
14:15:36	LSE	89	7259
14:15:36	LSE	118	7258
14:15:41	LSE	13	7256
14:18:15	LSE	2	7255
14:18:15	LSE	13	7255
14:18:15	LSE	180	7255
14:18:51	LSE	98	7256
14:19:36	LSE	108	7257
14:21:08	LSE	106	7258
14:21:08	LSE	106	7258
14:22:58	LSE	193	7268
14:23:12	LSE	107	7267
14:26:12	LSE	119	7271
14:26:12	LSE	132	7271
14:26:12	LSE	3	7271
14:26:12	LSE	132	7271
14:26:12	LSE	38	7271
14:26:13	LSE	71	7269
14:26:13	LSE	41	7269
14:26:13	LSE	106	7269
14:26:13	LSE	102	7269
14:26:46	LSE	96	7267
14:31:30	LSE	134	7269
14:33:20	LSE	73	7268
14:33:20	LSE	78	7268
14:33:20	LSE	127	7268
14:33:49	LSE	154	7266
14:33:49	LSE	154	7266
14:33:49	LSE	101	7266
14:33:49	LSE	154	7266
14:33:49	LSE	76	7266
14:34:18	LSE	123	7265
14:34:53	LSE	79	7265
14:35:46	LSE	21	7263
14:38:42	LSE	86	7268
14:39:10	LSE	141	7270
14:39:10	LSE	119	7270
14:39:10	LSE	22	7270
14:39:10	LSE	101	7270
14:39:10	LSE	40	7270
14:39:22	LSE	79	7268
14:39:22	LSE	51	7268
14:39:22	LSE	110	7268
14:41:10	LSE	2	7270
14:41:10	LSE	713	7270
14:43:40	LSE	166	7271
14:43:40	LSE	44	7271
14:43:40	LSE	56	7271
14:43:40	LSE	100	7271
14:43:40	LSE	10	7271
14:43:40	LSE	10	7271
14:43:40	LSE	106	7271
14:43:40	LSE	13	7271
14:43:40	LSE	15	7271
14:43:40	LSE	22	7271
14:43:40	LSE	28	7271
14:46:55	LSE	100	7280
14:46:55	LSE	39	7280
14:46:55	LSE	66	7280
14:46:55	LSE	73	7280
14:46:55	LSE	536	7280
14:46:55	LSE	17	7280
14:46:55	LSE	9	7280
14:48:02	LSE	128	7284
14:49:32	LSE	139	7290
14:49:32	LSE	139	7290
14:49:32	LSE	8	7290
14:49:32	LSE	5	7290
14:49:32	LSE	19	7290
14:49:40	LSE	112	7291
14:49:53	LSE	98	7289
14:49:53	LSE	18	7289
14:49:53	LSE	29	7289
14:49:53	LSE	48	7289
14:49:53	LSE	92	7289
14:49:53	LSE	5	7289
14:49:53	LSE	10	7289
14:49:53	LSE	19	7289
14:49:53	LSE	140	7289
14:51:19	LSE	10	7284
14:51:19	LSE	80	7284
14:52:55	LSE	122	7287
14:52:55	LSE	16	7287
14:52:58	LSE	185	7286
14:53:27	LSE	94	7284
14:53:53	LSE	99	7282
14:53:53	LSE	12	7281
14:53:53	LSE	76	7281
14:53:53	LSE	100	7281
14:53:53	LSE	88	7281
14:54:50	LSE	48	7276
14:54:50	LSE	49	7276
14:54:50	LSE	98	7276
14:56:31	LSE	92	7279
14:56:49	LSE	16	7278
14:56:49	LSE	73	7278
14:57:19	LSE	96	7278
14:58:08	LSE	99	7278
14:58:08	LSE	101	7278
14:59:30	LSE	88	7281
14:59:30	LSE	178	7281
14:59:30	LSE	89	7280
14:59:30	LSE	89	7280
14:59:30	LSE	93	7280
15:00:03	LSE	94	7273
15:01:44	LSE	67	7279
15:01:44	LSE	24	7279
15:02:14	LSE	89	7278
15:02:46	LSE	55	7278
15:02:46	LSE	40	7278
15:03:13	LSE	7	7278
15:03:23	LSE	18	7278
15:03:26	LSE	20	7278
15:03:27	LSE	20	7278
15:03:28	LSE	20	7278
15:03:29	LSE	10	7278
15:03:29	LSE	10	7278
15:03:32	LSE	11	7278
15:03:33	LSE	67	7278
15:04:44	LSE	132	7281
15:04:44	LSE	132	7281
15:04:44	LSE	105	7281
15:05:24	LSE	90	7281
15:05:34	LSE	87	7281
15:06:32	LSE	178	7285
15:07:37	LSE	183	7285
15:09:10	LSE	230	7285
15:09:10	LSE	133	7285
15:09:54	LSE	87	7289
15:11:04	LSE	28	7289
15:11:04	LSE	61	7289
15:11:12	LSE	177	7289
15:11:40	LSE	90	7288
15:12:55	LSE	41	7287
15:12:55	LSE	19	7287
15:12:55	LSE	72	7287
15:12:55	LSE	19	7287
15:12:55	LSE	122	7287
15:17:37	LSE	44	7294
15:17:47	LSE	131	7293
15:17:47	LSE	5	7293
15:17:47	LSE	37	7293
15:17:47	LSE	49	7293
15:17:47	LSE	131	7293
15:17:47	LSE	5	7293
15:17:55	LSE	135	7292
15:17:55	LSE	135	7292
15:17:55	LSE	20	7292
15:17:55	LSE	95	7292
15:18:59	LSE	104	7295
15:18:59	LSE	49	7295
15:19:16	LSE	136	7294
15:19:16	LSE	116	7294
15:19:16	LSE	61	7294
15:19:18	LSE	91	7292
15:19:18	LSE	10	7292
15:20:11	LSE	90	7291
15:20:29	LSE	88	7290
15:21:43	LSE	283	7286
15:22:56	LSE	107	7286
15:22:56	LSE	26	7286
15:23:31	LSE	217	7284
15:23:42	LSE	101	7286
15:23:42	LSE	112	7286
15:25:08	LSE	61	7284
15:25:08	LSE	39	7284
15:25:37	LSE	109	7278
15:27:01	LSE	392	7282
15:27:01	LSE	1	7282
15:28:04	LSE	85	7281
15:28:04	LSE	100	7281
15:28:04	LSE	90	7281
15:28:52	LSE	108	7283
15:29:14	LSE	47	7285
15:29:33	LSE	91	7285
15:29:51	LSE	93	7284
15:30:25	LSE	76	7288
15:30:25	LSE	18	7288
15:30:26	LSE	38	7286
15:30:26	LSE	55	7286
15:30:58	LSE	87	7282
15:30:58	LSE	21	7282
15:32:04	LSE	62	7280
15:32:04	LSE	31	7280
15:32:04	LSE	91	7280
15:35:50	LSE	102	7281
15:35:50	LSE	130	7281
15:35:50	LSE	51	7281
15:35:50	LSE	130	7281
15:35:50	LSE	160	7281
15:35:50	LSE	130	7281
15:35:50	LSE	14	7281
15:35:50	LSE	93	7281
15:35:50	LSE	22	7281
15:36:59	LSE	93	7280
15:36:59	LSE	63	7280
15:36:59	LSE	16	7280
15:36:59	LSE	12	7280
15:37:10	LSE	104	7277
15:38:59	LSE	93	7278
15:38:59	LSE	17	7278
15:38:59	LSE	88	7278
15:38:59	LSE	74	7278
15:38:59	LSE	93	7278
15:39:33	LSE	92	7278
15:40:32	LSE	50	7274
15:40:32	LSE	133	7274
15:40:49	LSE	96	7274
15:41:03	LSE	94	7272
15:41:31	LSE	91	7274
15:42:04	LSE	40	7273
15:42:06	LSE	59	7273
15:42:33	LSE	107	7274
15:42:58	LSE	9	7274
15:42:58	LSE	84	7274
15:44:30	LSE	283	7281
15:45:11	LSE	202	7280
15:46:01	LSE	89	7278
15:46:01	LSE	92	7278
15:47:29	LSE	104	7279
15:47:29	LSE	16	7279
15:47:29	LSE	165	7279
15:47:51	LSE	1	7278
15:47:51	LSE	99	7278
15:48:16	LSE	5	7276
15:48:16	LSE	84	7276
15:49:41	LSE	23	7276
15:49:42	LSE	45	7276
15:50:23	LSE	4	7276
15:50:23	LSE	37	7276
15:50:23	LSE	97	7276
15:50:23	LSE	6	7276
15:50:32	LSE	92	7276
15:51:42	LSE	20	7275
15:52:26	LSE	164	7277
15:52:26	LSE	138	7277
15:52:26	LSE	54	7277
15:52:26	LSE	94	7277
15:52:26	LSE	110	7277
15:52:26	LSE	74	7277
15:53:00	LSE	31	7276
15:53:00	LSE	71	7276
15:54:02	LSE	22	7276
15:54:07	LSE	18	7276
15:54:59	LSE	24	7278
15:55:00	LSE	23	7278
15:55:33	LSE	61	7278
15:56:12	LSE	2	7278
15:56:12	LSE	31	7278
15:56:12	LSE	53	7278
15:56:17	LSE	12	7278
15:56:17	LSE	23	7278
15:56:17	LSE	90	7278
15:56:17	LSE	91	7278
15:56:17	LSE	9	7278
15:56:17	LSE	47	7278
15:56:17	LSE	34	7278
15:56:17	LSE	141	7278
15:56:17	LSE	83	7278
15:56:59	LSE	97	7277
15:57:17	LSE	99	7277
15:57:48	LSE	103	7276
15:58:11	LSE	88	7276
15:58:49	LSE	20	7277
15:58:49	LSE	27	7277
15:58:49	LSE	52	7277
15:58:49	LSE	81	7277
15:59:58	LSE	5	7276
15:59:58	LSE	92	7276
15:59:58	LSE	68	7276
15:59:58	LSE	27	7276
15:59:58	LSE	94	7276
16:03:09	LSE	169	7276
16:03:19	LSE	83	7276
16:03:19	LSE	50	7276
16:03:19	LSE	71	7276
16:03:19	LSE	2	7276
16:04:33	LSE	122	7275
16:05:39	LSE	88	7275
16:05:39	LSE	90	7275
16:05:39	LSE	122	7275
16:05:59	LSE	122	7275
16:05:59	LSE	91	7275
16:05:59	LSE	122	7275
16:05:59	LSE	94	7275
16:05:59	LSE	87	7274
16:05:59	LSE	88	7274
16:06:37	LSE	27	7264
16:06:37	LSE	31	7264
16:06:37	LSE	6	7264
16:06:37	LSE	20	7264
16:06:37	LSE	6	7264
16:06:37	LSE	93	7264
16:08:16	LSE	181	7266
16:08:26	LSE	89	7263
16:09:13	LSE	36	7259
16:09:13	LSE	41	7259
16:09:13	LSE	14	7259
16:09:13	LSE	94	7259
16:09:13	LSE	91	7259
16:10:17	LSE	44	7258
16:10:17	LSE	136	7258
16:10:17	LSE	87	7258
16:10:17	LSE	88	7258
16:11:28	LSE	62	7259
16:11:28	LSE	37	7259
16:11:28	LSE	58	7259
16:11:28	LSE	63	7259
16:11:28	LSE	42	7259
16:11:28	LSE	30	7259
16:11:28	LSE	90	7259
16:11:45	LSE	98	7256
16:12:02	LSE	98	7254
16:12:19	LSE	94	7253
16:12:40	LSE	98	7252
16:13:41	LSE	11	7250
16:13:41	LSE	180	7250
16:13:41	LSE	80	7250
16:13:41	LSE	21	7250
16:13:42	LSE	64	7250
16:14:55	LSE	32	7249
16:14:55	LSE	69	7249
16:14:55	LSE	30	7249
16:14:55	LSE	61	7249
16:14:55	LSE	12	7249
16:14:55	LSE	47	7248
16:15:35	LSE	6	7249
16:16:30	LSE	27	7251
16:16:30	LSE	107	7251
16:16:30	LSE	27	7251
16:16:30	LSE	134	7251
16:16:30	LSE	124	7251
16:17:15	LSE	90	7249
16:17:15	LSE	144	7249
16:17:15	LSE	11	7249
16:17:15	LSE	144	7249
16:17:15	LSE	37	7249
16:18:04	LSE	139	7246
16:18:06	LSE	8	7246
16:18:06	LSE	131	7246
16:18:06	LSE	8	7246
16:18:06	LSE	102	7246
16:18:06	LSE	25	7246
16:19:09	LSE	91	7249
16:19:09	LSE	155	7249
16:19:09	LSE	95	7249
16:19:09	LSE	60	7249
16:19:09	LSE	80	7249
16:19:40	LSE	87	7248
16:19:48	LSE	20	7248
16:19:48	LSE	11	7248
16:19:48	LSE	71	7248
16:19:48	LSE	46	7248
16:19:48	LSE	17	7248
16:19:56	LSE	26	7248
16:20:21	LSE	104	7247
16:20:21	LSE	159	7247
16:20:21	LSE	100	7247
16:20:31	LSE	22	7247
16:20:31	LSE	54	7247
16:20:31	LSE	22	7247
16:21:17	LSE	39	7241
16:21:17	LSE	147	7241
16:21:19	LSE	96	7240
16:21:19	LSE	46	7240
16:21:19	LSE	88	7240
16:21:19	LSE	88	7240
16:21:55	LSE	90	7240
16:21:55	LSE	13	7238
16:23:03	LSE	132	7237
16:23:27	LSE	81	7237
16:23:27	LSE	10	7237
16:23:27	LSE	415	7237
16:23:27	LSE	81	7237
16:23:27	LSE	15	7237
16:24:51	LSE	135	7243
16:24:51	LSE	135	7243
16:24:51	LSE	135	7243
16:24:51	LSE	19	7243
16:24:51	LSE	40	7243
16:24:51	LSE	17	7243
16:24:51	LSE	59	7243
16:24:51	LSE	27	7243
16:25:43	LSE	142	7242
16:25:43	LSE	21	7242
16:25:43	LSE	140	7242
16:25:43	LSE	1	7242
16:25:43	LSE	1	7242
16:26:31	LSE	90	7243
16:26:31	LSE	43	7243
16:26:31	LSE	27	7243
16:26:31	LSE	4	7243
16:26:31	LSE	64	7243
16:27:31	LSE	134	7244
16:27:31	LSE	1	7244
16:27:31	LSE	44	7244
16:27:31	LSE	1	7244
16:27:31	LSE	135	7244
16:27:31	LSE	76	7244
16:27:31	LSE	1	7244
16:27:31	LSE	62	7244
16:27:31	LSE	136	7244
16:27:31	LSE	33	7244
16:27:59	LSE	125	7242

 

END

 

 

POSQELFLQBFFFBZ