Transaction in Own Shares

RNS Number : 6675N

Reckitt Benckiser Group PLC

28 October 2016

 

RECKITT BENCKISER GROUP PLC

TRANSACTION IN OWN SECURITIES

Reckitt Benckiser Group plc ("RB") announces today that it has purchased the following number of its ordinary shares of 10p each (the "Ordinary Shares") on the London Stock Exchange from Morgan Stanley & Co. International PLC ("Morgan Stanley"). Such purchase was effected pursuant to irrevocable instructions issued by RB on 20th October 2016, as announced on 20th October 2016:

Ordinary Shares

Date of purchase:	27 October 2016
Number of Ordinary Shares purchased:	75,043
Highest price paid per Ordinary Share:	7308.00p
Lowest price paid per Ordinary Share:	7181.00p
Average price paid per Ordinary Share:	7264.39p
Broker:	Morgan Stanley

RB intends to hold the purchased shares in treasury.

Following the above transaction, RB holds 34,150,224 Ordinary Shares in treasury and has 702,384,955 Ordinary Shares in issue (excluding treasury shares).

A full breakdown of the individual trades is included below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Contact:

Christine Logan

Company Secretary

Reckitt Benckiser Group plc

01753 217800

Aggregated Report

Transaction Date	Trading Venue	Daily Total Volume (Number of Ordinary Shares)	Daily Weighted Average Price (pence)
27/10/2016	LSE	75,043	7264.39p

Transaction Details

Transaction Time	Trading Venue	Number of Ordinary Shares	Price Per Ordinary Share
08:00:15	LSE	91	7181
08:00:15	LSE	86	7182
08:00:15	LSE	84	7181
08:02:49	LSE	8	7208
08:02:49	LSE	89	7208
08:03:13	LSE	16	7208
08:03:13	LSE	45	7208
08:03:13	LSE	31	7208
08:03:38	LSE	105	7210
08:04:03	LSE	92	7219
08:04:26	LSE	92	7219
08:04:49	LSE	76	7219
08:04:49	LSE	29	7219
08:05:16	LSE	47	7217
08:05:16	LSE	48	7217
08:05:26	LSE	128	7215
08:05:26	LSE	128	7215
08:05:26	LSE	25	7215
08:05:26	LSE	52	7214
08:05:26	LSE	52	7214
08:05:26	LSE	14	7214
08:05:26	LSE	85	7214
08:05:26	LSE	15	7214
08:05:26	LSE	83	7214
08:05:26	LSE	107	7214
08:06:50	LSE	90	7213
08:06:50	LSE	20	7213
08:06:50	LSE	21	7213
08:07:14	LSE	125	7216
08:07:21	LSE	61	7214
08:07:21	LSE	18	7214
08:07:21	LSE	8	7214
08:07:21	LSE	82	7214
08:07:21	LSE	155	7214
08:08:04	LSE	186	7214
08:09:15	LSE	56	7212
08:10:25	LSE	143	7221
08:10:25	LSE	33	7221
08:11:00	LSE	361	7224
08:11:00	LSE	19	7224
08:12:04	LSE	176	7220
08:12:08	LSE	98	7217
08:15:00	LSE	113	7226
08:15:00	LSE	86	7226
08:15:00	LSE	87	7226
08:15:00	LSE	89	7226
08:15:00	LSE	95	7226
08:15:00	LSE	92	7226
08:15:17	LSE	104	7225
08:17:14	LSE	141	7224
08:17:14	LSE	92	7224
08:17:14	LSE	30	7224
08:17:14	LSE	111	7224
08:17:14	LSE	2	7224
08:18:11	LSE	169	7224
08:19:21	LSE	83	7228
08:19:21	LSE	13	7228
08:19:21	LSE	25	7228
08:19:21	LSE	73	7228
08:19:21	LSE	87	7228
08:19:21	LSE	11	7228
08:21:32	LSE	387	7233
08:22:09	LSE	14	7233
08:22:09	LSE	77	7233
08:22:24	LSE	95	7231
08:24:24	LSE	122	7232
08:24:24	LSE	216	7232
08:24:24	LSE	17	7232
08:24:24	LSE	3	7232
08:24:55	LSE	60	7232
08:26:36	LSE	87	7228
08:26:36	LSE	90	7228
08:26:36	LSE	15	7228
08:26:36	LSE	71	7228
08:27:35	LSE	88	7229
08:27:35	LSE	105	7229
08:27:35	LSE	76	7229
08:27:53	LSE	88	7230
08:28:57	LSE	97	7230
08:28:57	LSE	93	7230
08:30:23	LSE	101	7225
08:32:25	LSE	178	7230
08:32:25	LSE	1	7230
08:32:25	LSE	3	7230
08:34:02	LSE	296	7227
08:34:02	LSE	3	7227
08:34:02	LSE	97	7227
08:34:02	LSE	101	7227
08:34:02	LSE	91	7226
08:38:00	LSE	131	7230
08:38:00	LSE	131	7230
08:38:49	LSE	40	7228
08:38:49	LSE	90	7228
08:38:49	LSE	90	7228
08:38:49	LSE	40	7228
08:38:49	LSE	130	7228
08:38:49	LSE	73	7228
08:39:22	LSE	82	7224
08:39:49	LSE	13	7224
08:39:49	LSE	75	7224
08:43:22	LSE	68	7238
08:43:22	LSE	101	7238
08:43:22	LSE	73	7238
08:43:22	LSE	127	7238
08:43:22	LSE	45	7238
08:43:22	LSE	15	7238
08:43:22	LSE	81	7238
08:43:22	LSE	88	7238
08:43:43	LSE	97	7236
08:43:48	LSE	92	7232
08:45:52	LSE	213	7234
08:46:13	LSE	113	7232
08:47:04	LSE	90	7237
08:47:29	LSE	103	7235
08:49:08	LSE	273	7237
08:49:39	LSE	103	7238
08:50:47	LSE	93	7238
08:50:47	LSE	85	7238
08:50:47	LSE	4	7238
08:53:45	LSE	90	7249
08:53:45	LSE	200	7249
08:53:45	LSE	78	7249
08:53:45	LSE	31	7249
08:53:57	LSE	100	7245
08:53:57	LSE	2	7245
08:57:02	LSE	100	7253
08:57:02	LSE	44	7253
08:57:02	LSE	109	7253
08:58:42	LSE	190	7256
08:58:42	LSE	159	7256
08:58:42	LSE	31	7256
08:58:42	LSE	123	7256
09:00:01	LSE	94	7255
09:00:01	LSE	97	7255
09:00:36	LSE	96	7256
09:01:28	LSE	98	7269
09:02:14	LSE	107	7279
09:02:34	LSE	109	7281
09:03:03	LSE	20	7273
09:03:55	LSE	92	7271
09:03:55	LSE	96	7272
09:05:35	LSE	45	7287
09:05:35	LSE	45	7287
09:05:35	LSE	101	7287
09:05:35	LSE	101	7286
09:06:35	LSE	97	7287
09:07:20	LSE	92	7289
09:08:25	LSE	115	7289
09:09:12	LSE	67	7292
09:09:12	LSE	20	7292
09:09:14	LSE	93	7291
09:12:38	LSE	14	7287
09:12:38	LSE	73	7287
09:12:38	LSE	25	7287
09:12:38	LSE	16	7287
09:12:38	LSE	132	7287
09:12:38	LSE	59	7287
09:13:31	LSE	143	7290
09:13:31	LSE	37	7290
09:13:31	LSE	108	7290
09:15:54	LSE	101	7292
09:15:54	LSE	79	7292
09:15:54	LSE	45	7292
09:15:54	LSE	74	7292
09:15:54	LSE	50	7292
09:15:54	LSE	1	7292
09:17:16	LSE	33	7295
09:17:16	LSE	181	7295
09:18:10	LSE	92	7290
09:18:48	LSE	88	7288
09:19:54	LSE	18	7287
09:19:54	LSE	74	7287
09:20:15	LSE	93	7286
09:23:19	LSE	120	7279
09:24:10	LSE	25	7281
09:24:10	LSE	59	7281
09:24:10	LSE	66	7281
09:24:10	LSE	59	7281
09:24:10	LSE	66	7281
09:24:10	LSE	66	7281
09:24:10	LSE	13	7281
09:24:10	LSE	5	7281
09:24:10	LSE	44	7281
09:24:10	LSE	59	7281
09:25:02	LSE	99	7276
09:27:00	LSE	7	7277
09:27:00	LSE	3	7277
09:27:00	LSE	274	7277
09:28:43	LSE	275	7280
09:30:02	LSE	99	7281
09:30:17	LSE	5	7280
09:30:36	LSE	93	7280
09:30:50	LSE	38	7279
09:31:07	LSE	92	7273
09:32:02	LSE	16	7277
09:32:02	LSE	89	7277
09:32:47	LSE	90	7276
09:34:04	LSE	193	7280
09:35:10	LSE	94	7277
09:36:00	LSE	180	7280
09:37:29	LSE	199	7277
09:38:26	LSE	106	7273
09:39:29	LSE	102	7266
09:40:26	LSE	96	7260
09:41:37	LSE	29	7255
09:41:37	LSE	54	7255
09:41:37	LSE	102	7255
09:42:46	LSE	86	7250
09:42:46	LSE	13	7250
09:43:03	LSE	95	7249
09:43:52	LSE	107	7250
09:44:42	LSE	87	7251
09:45:47	LSE	111	7241
09:46:30	LSE	86	7241
09:47:00	LSE	95	7242
09:48:17	LSE	102	7243
09:48:48	LSE	92	7240
09:49:30	LSE	95	7237
09:50:25	LSE	99	7240
09:51:04	LSE	93	7237
09:52:04	LSE	96	7242
09:52:43	LSE	95	7242
09:54:17	LSE	174	7240
09:54:17	LSE	3	7240
09:55:34	LSE	90	7238
09:55:45	LSE	94	7239
09:56:31	LSE	101	7233
09:57:36	LSE	73	7237
09:57:36	LSE	28	7237
09:58:45	LSE	105	7237
09:59:12	LSE	46	7240
09:59:12	LSE	62	7240
10:00:04	LSE	12	7237
10:00:04	LSE	50	7237
10:01:27	LSE	122	7233
10:01:27	LSE	59	7233
10:02:35	LSE	104	7228
10:03:38	LSE	97	7232
10:03:38	LSE	3	7232
10:03:59	LSE	94	7231
10:05:03	LSE	13	7226
10:05:03	LSE	50	7226
10:05:03	LSE	30	7226
10:06:15	LSE	90	7227
10:08:07	LSE	98	7228
10:08:07	LSE	74	7228
10:08:07	LSE	92	7228
10:09:20	LSE	103	7228
10:10:09	LSE	91	7225
10:10:48	LSE	90	7225
10:12:01	LSE	90	7227
10:12:15	LSE	31	7229
10:12:15	LSE	61	7229
10:13:04	LSE	88	7226
10:15:52	LSE	94	7234
10:15:52	LSE	17	7234
10:15:52	LSE	71	7234
10:15:52	LSE	87	7234
10:16:51	LSE	91	7239
10:18:34	LSE	11	7241
10:18:34	LSE	47	7241
10:18:34	LSE	97	7241
10:18:34	LSE	47	7241
10:23:19	LSE	96	7245
10:23:19	LSE	42	7245
10:23:19	LSE	149	7245
10:23:55	LSE	41	7246
10:24:21	LSE	341	7246
10:27:11	LSE	200	7246
10:27:11	LSE	100	7246
10:30:47	LSE	85	7247
10:31:17	LSE	94	7243
10:34:00	LSE	33	7246
10:34:00	LSE	70	7246
10:35:11	LSE	47	7249
10:35:11	LSE	42	7249
10:35:16	LSE	88	7247
10:35:16	LSE	91	7247
10:36:29	LSE	124	7250
10:36:29	LSE	2	7250
10:36:29	LSE	210	7250
10:36:29	LSE	65	7250
10:36:54	LSE	16	7247
10:36:54	LSE	75	7247
10:39:11	LSE	192	7250
10:40:15	LSE	21	7249
10:40:15	LSE	75	7249
10:42:22	LSE	30	7248
10:42:22	LSE	161	7248
10:43:05	LSE	96	7250
10:46:40	LSE	132	7248
10:46:40	LSE	157	7248
10:49:38	LSE	130	7249
10:49:38	LSE	173	7249
10:54:50	LSE	46	7255
10:54:50	LSE	53	7255
10:55:00	LSE	14	7257
10:55:00	LSE	119	7257
10:55:00	LSE	133	7257
10:55:00	LSE	119	7257
10:55:00	LSE	14	7257
10:55:00	LSE	50	7257
10:58:21	LSE	162	7265
10:58:21	LSE	173	7265
10:59:21	LSE	103	7263
11:00:18	LSE	118	7259
11:00:18	LSE	91	7259
11:02:29	LSE	2	7257
11:02:29	LSE	85	7257
11:04:30	LSE	88	7257
11:04:30	LSE	87	7257
11:05:20	LSE	7	7257
11:05:20	LSE	45	7257
11:05:20	LSE	38	7257
11:06:01	LSE	88	7255
11:07:56	LSE	17	7250
11:07:56	LSE	5	7250
11:07:56	LSE	83	7250
11:07:56	LSE	89	7250
11:09:49	LSE	31	7246
11:09:49	LSE	58	7246
11:10:22	LSE	121	7242
11:10:22	LSE	115	7241
11:10:22	LSE	98	7241
11:15:27	LSE	25	7240
11:15:27	LSE	100	7240
11:15:27	LSE	82	7240
11:15:27	LSE	45	7240
11:16:45	LSE	122	7243
11:19:57	LSE	130	7246
11:19:57	LSE	94	7246
11:20:20	LSE	93	7245
11:20:20	LSE	4	7245
11:21:21	LSE	33	7248
11:21:21	LSE	60	7248
11:22:39	LSE	34	7249
11:22:39	LSE	56	7249
11:23:58	LSE	96	7250
11:25:53	LSE	103	7247
11:25:53	LSE	1	7247
11:25:53	LSE	103	7247
11:27:45	LSE	102	7253
11:27:45	LSE	102	7253
11:27:45	LSE	3	7253
11:28:49	LSE	64	7259
11:28:49	LSE	6	7259
11:28:49	LSE	27	7259
11:30:51	LSE	15	7257
11:31:18	LSE	11	7259
11:33:34	LSE	14	7257
11:33:34	LSE	8	7257
11:33:34	LSE	91	7257
11:33:34	LSE	171	7257
11:37:07	LSE	183	7261
11:37:07	LSE	155	7261
11:37:19	LSE	60	7260
11:37:19	LSE	43	7260
11:38:33	LSE	7	7258
11:38:33	LSE	99	7258
11:40:26	LSE	27	7260
11:40:26	LSE	69	7260
11:40:26	LSE	83	7260
11:40:26	LSE	21	7260
11:40:56	LSE	91	7259
11:40:56	LSE	6	7259
11:42:04	LSE	63	7259
11:42:04	LSE	28	7259
11:43:24	LSE	26	7259
11:43:24	LSE	58	7259
11:44:49	LSE	99	7257
11:45:22	LSE	6	7256
11:45:22	LSE	10	7256
11:45:22	LSE	28	7256
11:46:21	LSE	25	7258
11:46:21	LSE	18	7258
11:46:25	LSE	11	7258
11:46:42	LSE	46	7258
11:49:22	LSE	244	7257
11:49:22	LSE	2	7257
11:49:22	LSE	51	7257
11:51:16	LSE	94	7259
11:51:16	LSE	4	7259
11:51:16	LSE	92	7258
11:51:16	LSE	3	7258
11:52:41	LSE	91	7259
11:54:24	LSE	59	7260
11:54:24	LSE	44	7260
11:54:47	LSE	105	7258
11:56:38	LSE	10	7256
11:56:38	LSE	6	7256
11:56:38	LSE	112	7256
11:57:25	LSE	101	7257
11:57:25	LSE	3	7257
11:59:58	LSE	112	7257
12:02:35	LSE	88	7256
12:05:45	LSE	205	7258
12:05:45	LSE	67	7258
12:06:19	LSE	3	7258
12:06:19	LSE	4	7258
12:06:19	LSE	57	7258
12:06:19	LSE	23	7258
12:07:38	LSE	93	7257
12:08:15	LSE	104	7256
12:10:03	LSE	14	7255
12:10:03	LSE	85	7255
12:10:03	LSE	2	7255
12:10:44	LSE	98	7251
12:15:33	LSE	337	7259
12:15:33	LSE	101	7258
12:15:33	LSE	99	7258
12:18:45	LSE	97	7252
12:20:29	LSE	183	7252
12:21:27	LSE	87	7251
12:21:27	LSE	90	7250
12:21:27	LSE	91	7250
12:24:35	LSE	90	7251
12:24:35	LSE	3	7251
12:25:27	LSE	94	7248
12:28:31	LSE	101	7251
12:28:31	LSE	31	7251
12:28:31	LSE	101	7251
12:28:31	LSE	38	7251
12:29:17	LSE	95	7248
12:29:25	LSE	97	7246
12:36:02	LSE	69	7250
12:36:02	LSE	329	7250
12:36:02	LSE	22	7250
12:37:22	LSE	20	7251
12:37:22	LSE	81	7251
12:37:47	LSE	100	7252
12:39:57	LSE	212	7253
12:40:11	LSE	91	7251
12:40:11	LSE	114	7251
12:42:33	LSE	68	7244
12:42:33	LSE	37	7244
12:42:33	LSE	94	7244
12:46:48	LSE	98	7247
12:46:48	LSE	97	7247
12:47:09	LSE	18	7244
12:47:09	LSE	35	7244
12:47:09	LSE	23	7244
12:47:09	LSE	39	7244
12:50:27	LSE	106	7245
12:50:27	LSE	99	7245
12:52:39	LSE	88	7245
12:52:39	LSE	177	7245
12:55:42	LSE	232	7250
12:55:42	LSE	40	7250
12:58:09	LSE	180	7252
12:58:09	LSE	4	7252
12:58:51	LSE	98	7252
12:59:20	LSE	92	7252
13:00:14	LSE	79	7250
13:00:14	LSE	22	7250
13:03:59	LSE	204	7249
13:03:59	LSE	89	7249
13:05:19	LSE	97	7251
13:07:02	LSE	168	7252
13:07:44	LSE	92	7252
13:08:00	LSE	92	7251
13:09:31	LSE	89	7253
13:10:51	LSE	177	7254
13:11:45	LSE	88	7250
13:13:57	LSE	40	7254
13:13:57	LSE	138	7254
13:14:35	LSE	97	7251
13:17:20	LSE	288	7252
13:18:43	LSE	95	7250
13:18:43	LSE	94	7250
13:21:23	LSE	130	7257
13:21:23	LSE	130	7257
13:21:23	LSE	8	7257
13:22:17	LSE	37	7255
13:22:17	LSE	66	7255
13:24:29	LSE	57	7258
13:24:29	LSE	159	7258
13:29:01	LSE	144	7253
13:29:01	LSE	144	7253
13:29:01	LSE	68	7253
13:29:01	LSE	105	7252
13:29:14	LSE	104	7251
13:30:34	LSE	92	7251
13:30:55	LSE	95	7251
13:31:40	LSE	19	7250
13:32:08	LSE	82	7252
13:32:08	LSE	24	7252
13:32:43	LSE	105	7252
13:35:25	LSE	60	7255
13:35:25	LSE	64	7255
13:35:25	LSE	9	7255
13:35:25	LSE	64	7255
13:35:25	LSE	57	7255
13:35:25	LSE	29	7255
13:37:22	LSE	203	7251
13:37:22	LSE	106	7251
13:40:22	LSE	150	7250
13:40:22	LSE	174	7250
13:40:22	LSE	44	7249
13:40:22	LSE	99	7249
13:40:22	LSE	50	7249
13:40:22	LSE	47	7249
13:40:22	LSE	43	7249
13:47:12	LSE	10	7261
13:47:12	LSE	82	7261
13:47:18	LSE	246	7260
13:47:23	LSE	118	7259
13:47:23	LSE	169	7259
13:48:07	LSE	103	7257
13:48:07	LSE	5	7257
13:50:32	LSE	102	7263
13:50:32	LSE	7	7263
13:50:32	LSE	35	7263
13:50:32	LSE	85	7263
13:52:23	LSE	75	7263
13:52:23	LSE	65	7263
13:52:23	LSE	139	7263
13:52:23	LSE	34	7263
13:53:57	LSE	77	7263
13:55:40	LSE	135	7265
13:55:40	LSE	9	7265
13:55:40	LSE	9	7265
13:55:40	LSE	24	7265
13:55:40	LSE	25	7265
13:55:40	LSE	61	7265
13:55:40	LSE	25	7265
13:55:40	LSE	10	7265
13:57:22	LSE	94	7268
13:57:22	LSE	88	7268
13:58:31	LSE	71	7270
13:58:31	LSE	55	7270
13:58:31	LSE	56	7270
13:58:31	LSE	6	7270
13:59:26	LSE	91	7269
13:59:51	LSE	83	7267
13:59:51	LSE	8	7267
14:01:35	LSE	192	7270
14:02:26	LSE	33	7270
14:02:26	LSE	70	7270
14:05:29	LSE	98	7273
14:05:29	LSE	2	7273
14:05:29	LSE	36	7273
14:05:29	LSE	241	7273
14:08:40	LSE	8	7276
14:08:40	LSE	375	7276
14:08:57	LSE	90	7273
14:09:49	LSE	96	7272
14:12:53	LSE	96	7272
14:12:53	LSE	318	7272
14:13:43	LSE	96	7273
14:15:57	LSE	226	7271
14:17:16	LSE	100	7271
14:17:16	LSE	82	7271
14:17:23	LSE	63	7271
14:18:43	LSE	101	7274
14:19:28	LSE	185	7273
14:21:18	LSE	118	7272
14:21:18	LSE	55	7272
14:21:56	LSE	90	7272
14:25:08	LSE	151	7277
14:25:08	LSE	113	7277
14:25:08	LSE	44	7277
14:27:09	LSE	149	7275
14:28:07	LSE	140	7280
14:28:07	LSE	48	7280
14:28:07	LSE	140	7280
14:28:07	LSE	6	7280
14:28:07	LSE	8	7280
14:28:08	LSE	90	7278
14:28:44	LSE	91	7275
14:28:44	LSE	48	7275
14:28:44	LSE	2	7275
14:28:44	LSE	50	7275
14:28:44	LSE	93	7275
14:28:44	LSE	95	7275
14:31:05	LSE	119	7279
14:31:31	LSE	14	7280
14:31:59	LSE	207	7283
14:31:59	LSE	3	7283
14:33:01	LSE	49	7280
14:33:01	LSE	89	7280
14:33:01	LSE	135	7280
14:34:03	LSE	183	7279
14:35:35	LSE	13	7279
14:35:35	LSE	125	7279
14:35:35	LSE	34	7279
14:35:35	LSE	13	7279
14:35:35	LSE	148	7279
14:35:35	LSE	26	7279
14:35:35	LSE	98	7279
14:36:25	LSE	61	7277
14:36:25	LSE	90	7277
14:37:51	LSE	118	7277
14:37:51	LSE	120	7277
14:38:25	LSE	6	7280
14:38:25	LSE	129	7280
14:38:25	LSE	139	7280
14:39:10	LSE	108	7282
14:40:02	LSE	64	7281
14:40:02	LSE	114	7281
14:40:02	LSE	53	7281
14:41:57	LSE	348	7279
14:41:57	LSE	137	7279
14:42:38	LSE	120	7278
14:45:21	LSE	125	7280
14:45:21	LSE	219	7280
14:45:21	LSE	125	7280
14:45:21	LSE	147	7280
14:45:21	LSE	82	7280
14:46:27	LSE	133	7282
14:46:44	LSE	131	7284
14:47:57	LSE	125	7285
14:47:57	LSE	45	7285
14:48:06	LSE	3	7284
14:48:06	LSE	85	7284
14:48:39	LSE	95	7284
14:49:13	LSE	96	7282
14:49:30	LSE	90	7281
14:50:28	LSE	200	7277
14:51:13	LSE	131	7276
14:51:13	LSE	80	7276
14:51:13	LSE	70	7276
14:51:13	LSE	51	7276
14:51:50	LSE	8	7275
14:51:50	LSE	4	7275
14:51:50	LSE	59	7275
14:51:50	LSE	42	7275
14:51:50	LSE	27	7275
14:51:59	LSE	104	7275
14:51:59	LSE	3	7275
14:52:27	LSE	106	7273
14:52:57	LSE	98	7271
14:55:23	LSE	107	7278
14:55:23	LSE	124	7278
14:55:23	LSE	22	7278
14:55:23	LSE	40	7278
14:55:23	LSE	62	7278
14:55:23	LSE	124	7278
14:55:38	LSE	149	7283
14:55:38	LSE	122	7283
14:55:38	LSE	27	7283
14:55:38	LSE	118	7283
14:58:19	LSE	192	7277
14:59:14	LSE	110	7276
14:59:14	LSE	98	7276
15:00:07	LSE	210	7286
15:00:21	LSE	4	7284
15:00:21	LSE	22	7284
15:00:21	LSE	58	7284
15:00:21	LSE	8	7284
15:00:21	LSE	102	7284
15:00:21	LSE	88	7284
15:02:00	LSE	104	7288
15:02:01	LSE	102	7287
15:02:01	LSE	92	7287
15:02:01	LSE	93	7287
15:03:48	LSE	93	7289
15:04:22	LSE	2	7288
15:04:22	LSE	48	7288
15:04:22	LSE	1	7288
15:04:22	LSE	45	7288
15:04:22	LSE	47	7288
15:04:27	LSE	97	7288
15:04:27	LSE	96	7287
15:05:21	LSE	6	7288
15:05:27	LSE	99	7289
15:06:37	LSE	208	7290
15:06:48	LSE	96	7288
15:06:48	LSE	35	7288
15:06:48	LSE	68	7288
15:08:23	LSE	85	7289
15:08:23	LSE	9	7289
15:08:23	LSE	90	7289
15:09:07	LSE	108	7291
15:09:11	LSE	104	7289
15:09:11	LSE	87	7289
15:10:31	LSE	10	7294
15:10:31	LSE	83	7294
15:11:09	LSE	86	7290
15:11:09	LSE	109	7290
15:12:21	LSE	26	7291
15:12:21	LSE	223	7291
15:12:21	LSE	60	7290
15:13:12	LSE	88	7290
15:13:42	LSE	12	7289
15:14:09	LSE	186	7290
15:15:47	LSE	286	7292
15:16:12	LSE	19	7293
15:16:12	LSE	81	7293
15:17:15	LSE	36	7294
15:17:15	LSE	5	7294
15:17:15	LSE	147	7294
15:18:21	LSE	14	7296
15:18:21	LSE	125	7296
15:18:21	LSE	46	7296
15:19:03	LSE	94	7295
15:19:07	LSE	98	7294
15:19:23	LSE	26	7291
15:19:23	LSE	66	7291
15:19:47	LSE	107	7291
15:20:56	LSE	101	7294
15:20:56	LSE	79	7294
15:20:56	LSE	20	7294
15:20:56	LSE	103	7293
15:21:48	LSE	37	7288
15:21:48	LSE	49	7288
15:21:57	LSE	88	7285
15:21:57	LSE	100	7285
15:22:32	LSE	72	7286
15:23:02	LSE	97	7288
15:23:28	LSE	46	7293
15:23:28	LSE	41	7293
15:24:52	LSE	63	7291
15:24:52	LSE	204	7291
15:25:22	LSE	88	7290
15:25:55	LSE	30	7289
15:25:55	LSE	61	7289
15:27:18	LSE	5	7289
15:27:18	LSE	18	7289
15:27:18	LSE	125	7289
15:27:18	LSE	5	7289
15:29:20	LSE	137	7292
15:29:20	LSE	429	7292
15:30:28	LSE	269	7291
15:30:28	LSE	4	7291
15:32:12	LSE	143	7292
15:32:12	LSE	5	7292
15:32:12	LSE	119	7292
15:32:12	LSE	24	7292
15:32:17	LSE	29	7291
15:33:43	LSE	126	7292
15:33:43	LSE	67	7292
15:33:43	LSE	59	7292
15:34:10	LSE	179	7291
15:34:49	LSE	30	7291
15:34:49	LSE	90	7291
15:34:49	LSE	58	7291
15:35:27	LSE	26	7290
15:37:26	LSE	140	7291
15:37:26	LSE	121	7291
15:37:26	LSE	19	7291
15:37:26	LSE	185	7291
15:37:40	LSE	22	7294
15:37:40	LSE	82	7294
15:38:01	LSE	86	7296
15:38:01	LSE	3	7296
15:38:32	LSE	94	7295
15:39:34	LSE	19	7288
15:39:34	LSE	160	7288
15:40:36	LSE	89	7290
15:41:05	LSE	43	7289
15:41:05	LSE	23	7289
15:41:05	LSE	205	7289
15:41:39	LSE	89	7286
15:42:32	LSE	11	7281
15:42:40	LSE	23	7281
15:43:31	LSE	149	7280
15:43:31	LSE	14	7280
15:43:31	LSE	106	7280
15:43:31	LSE	99	7280
15:43:39	LSE	14	7279
15:43:47	LSE	103	7279
15:46:48	LSE	115	7282
15:46:49	LSE	195	7282
15:46:49	LSE	38	7282
15:46:49	LSE	95	7282
15:46:49	LSE	95	7282
15:46:49	LSE	93	7282
15:47:50	LSE	183	7281
15:50:28	LSE	128	7283
15:50:28	LSE	21	7283
15:50:28	LSE	24	7283
15:50:28	LSE	50	7283
15:50:28	LSE	45	7283
15:51:00	LSE	4	7287
15:51:00	LSE	142	7287
15:51:00	LSE	7	7287
15:51:00	LSE	4	7287
15:51:00	LSE	134	7287
15:51:00	LSE	8	7287
15:51:00	LSE	134	7287
15:51:23	LSE	92	7286
15:51:40	LSE	26	7284
15:52:06	LSE	21	7284
15:52:06	LSE	88	7284
15:52:16	LSE	71	7283
15:53:03	LSE	31	7284
15:53:03	LSE	19	7284
15:53:03	LSE	40	7284
15:53:03	LSE	90	7284
15:53:18	LSE	32	7284
15:53:18	LSE	46	7284
15:53:18	LSE	13	7284
15:53:58	LSE	71	7284
15:54:37	LSE	55	7286
15:54:56	LSE	98	7283
15:54:56	LSE	81	7283
15:54:56	LSE	10	7283
15:55:46	LSE	21	7282
15:56:21	LSE	193	7281
15:56:21	LSE	14	7281
15:56:21	LSE	61	7281
15:56:21	LSE	64	7281
15:56:44	LSE	91	7281
15:57:58	LSE	12	7280
15:57:58	LSE	5	7280
15:57:58	LSE	113	7280
15:57:58	LSE	90	7280
15:57:58	LSE	85	7280
15:58:39	LSE	95	7279
15:58:51	LSE	4	7279
15:58:51	LSE	7	7279
15:58:51	LSE	44	7279
15:58:52	LSE	92	7279
15:59:14	LSE	99	7277
15:59:53	LSE	91	7278
15:59:59	LSE	89	7278
16:00:33	LSE	92	7284
16:00:43	LSE	92	7283
16:01:02	LSE	104	7285
16:01:25	LSE	92	7287
16:01:25	LSE	3	7287
16:01:51	LSE	98	7280
16:02:20	LSE	9	7286
16:02:20	LSE	8	7286
16:02:25	LSE	86	7285
16:03:07	LSE	110	7290
16:03:07	LSE	87	7290
16:03:33	LSE	38	7285
16:03:33	LSE	64	7285
16:03:58	LSE	100	7287
16:05:13	LSE	128	7290
16:05:13	LSE	128	7290
16:05:13	LSE	12	7290
16:05:46	LSE	27	7288
16:05:46	LSE	153	7288
16:06:10	LSE	99	7284
16:06:25	LSE	28	7284
16:06:25	LSE	12	7284
16:06:25	LSE	65	7284
16:06:59	LSE	86	7287
16:06:59	LSE	3	7287
16:07:09	LSE	89	7286
16:07:40	LSE	60	7286
16:07:40	LSE	19	7286
16:07:40	LSE	10	7286
16:08:00	LSE	57	7289
16:08:00	LSE	56	7289
16:08:49	LSE	32	7289
16:09:04	LSE	131	7288
16:09:04	LSE	104	7288
16:09:04	LSE	27	7288
16:09:04	LSE	11	7288
16:10:33	LSE	97	7292
16:10:33	LSE	152	7292
16:10:33	LSE	92	7292
16:10:33	LSE	60	7292
16:10:33	LSE	126	7292
16:10:49	LSE	94	7291
16:12:28	LSE	126	7292
16:12:28	LSE	30	7292
16:12:44	LSE	4	7294
16:12:44	LSE	472	7294
16:12:44	LSE	5	7294
16:13:20	LSE	9	7296
16:13:20	LSE	36	7296
16:13:20	LSE	100	7296
16:13:30	LSE	15	7297
16:13:40	LSE	175	7297
16:13:40	LSE	1	7297
16:14:00	LSE	62	7300
16:14:00	LSE	45	7300
16:14:28	LSE	90	7298
16:15:03	LSE	92	7298
16:15:03	LSE	91	7298
16:15:45	LSE	15	7300
16:15:45	LSE	260	7300
16:15:56	LSE	57	7300
16:15:56	LSE	32	7300
16:16:16	LSE	97	7300
16:16:38	LSE	87	7300
16:17:30	LSE	138	7301
16:17:30	LSE	60	7301
16:17:43	LSE	131	7301
16:17:43	LSE	131	7301
16:17:43	LSE	6	7301
16:17:58	LSE	88	7301
16:18:48	LSE	218	7300
16:18:48	LSE	82	7300
16:19:55	LSE	26	7305
16:19:55	LSE	98	7305
16:20:18	LSE	123	7307
16:20:18	LSE	123	7307
16:20:18	LSE	104	7307
16:20:18	LSE	9	7307
16:20:48	LSE	66	7308
16:20:48	LSE	7	7308
16:20:48	LSE	46	7308
16:21:22	LSE	136	7305
16:21:33	LSE	89	7306
16:21:33	LSE	82	7306
16:21:33	LSE	55	7306
16:21:33	LSE	13	7306
16:21:44	LSE	40	7305
16:22:00	LSE	279	7304
16:22:15	LSE	4	7304
16:22:15	LSE	92	7304
16:22:15	LSE	84	7304
16:22:41	LSE	87	7304
16:22:41	LSE	90	7304
16:22:41	LSE	86	7304
16:22:55	LSE	94	7302
16:23:30	LSE	178	7304

 

END

 

 

POSEDLFLQBFEFBB