RECKITT BENCKISER GROUP PLC
TRANSACTION IN OWN SECURITIES
Reckitt Benckiser Group plc ("RB") announces today that it has purchased the following number of its ordinary shares of 10p each (the "Ordinary Shares") on the London Stock Exchange from Morgan Stanley & Co. International PLC ("Morgan Stanley"). Such purchase was effected pursuant to irrevocable instructions issued by RB on 20th October 2016, as announced on 20th October 2016:
Ordinary Shares
Date of purchase: |
28 October 2016 |
Number of Ordinary Shares purchased: |
76,653 |
Highest price paid per Ordinary Share: |
7339.00p |
Lowest price paid per Ordinary Share: |
7249.00p |
Average price paid per Ordinary Share: |
7302.39p |
Broker: |
Morgan Stanley |
RB intends to hold the purchased shares in treasury.
Following the above transaction, RB holds 34,226,543 Ordinary Shares in treasury and has 702,308,636 Ordinary Shares in issue (excluding treasury shares).
A full breakdown of the individual trades is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Contact:
Christine Logan
Company Secretary
Reckitt Benckiser Group plc
01753 217800
Aggregated Report
Transaction Date |
Trading Venue |
Daily Total Volume (Number of Ordinary Shares) |
Daily Weighted Average Price (pence) |
28/10/2016 |
LSE |
76,653 |
7302.39p |
Transaction Details
Transaction Time |
Trading Venue |
Number of Ordinary Shares |
Price per Ordinary Share |
08:00:20 |
LSE |
87 |
7293 |
08:00:22 |
LSE |
107 |
7291 |
08:01:10 |
LSE |
92 |
7300 |
08:01:10 |
LSE |
86 |
7300 |
08:01:10 |
LSE |
99 |
7300 |
08:02:00 |
LSE |
28 |
7296 |
08:02:00 |
LSE |
65 |
7296 |
08:02:00 |
LSE |
96 |
7295 |
08:02:00 |
LSE |
38 |
7295 |
08:02:00 |
LSE |
16 |
7295 |
08:02:00 |
LSE |
31 |
7295 |
08:02:00 |
LSE |
53 |
7295 |
08:02:00 |
LSE |
47 |
7295 |
08:02:00 |
LSE |
90 |
7295 |
08:03:50 |
LSE |
89 |
7286 |
08:03:50 |
LSE |
92 |
7286 |
08:03:50 |
LSE |
88 |
7286 |
08:03:50 |
LSE |
94 |
7286 |
08:04:55 |
LSE |
86 |
7286 |
08:04:55 |
LSE |
87 |
7286 |
08:05:09 |
LSE |
47 |
7269 |
08:05:09 |
LSE |
42 |
7269 |
08:05:55 |
LSE |
61 |
7262 |
08:05:55 |
LSE |
31 |
7262 |
08:05:55 |
LSE |
89 |
7262 |
08:06:11 |
LSE |
98 |
7270 |
08:06:52 |
LSE |
13 |
7278 |
08:06:52 |
LSE |
82 |
7278 |
08:08:30 |
LSE |
95 |
7269 |
08:08:30 |
LSE |
43 |
7269 |
08:08:30 |
LSE |
53 |
7269 |
08:09:36 |
LSE |
66 |
7271 |
08:09:36 |
LSE |
33 |
7271 |
08:09:53 |
LSE |
94 |
7274 |
08:09:53 |
LSE |
97 |
7274 |
08:11:12 |
LSE |
125 |
7267 |
08:11:12 |
LSE |
90 |
7268 |
08:11:12 |
LSE |
23 |
7267 |
08:11:12 |
LSE |
89 |
7267 |
08:11:12 |
LSE |
109 |
7267 |
08:11:12 |
LSE |
88 |
7267 |
08:12:37 |
LSE |
89 |
7262 |
08:12:37 |
LSE |
90 |
7262 |
08:12:37 |
LSE |
37 |
7262 |
08:12:37 |
LSE |
53 |
7262 |
08:12:43 |
LSE |
99 |
7260 |
08:13:31 |
LSE |
12 |
7255 |
08:15:14 |
LSE |
20 |
7258 |
08:15:14 |
LSE |
66 |
7258 |
08:15:25 |
LSE |
320 |
7257 |
08:15:29 |
LSE |
118 |
7257 |
08:16:03 |
LSE |
103 |
7250 |
08:17:08 |
LSE |
172 |
7250 |
08:17:08 |
LSE |
101 |
7250 |
08:17:33 |
LSE |
97 |
7250 |
08:18:03 |
LSE |
29 |
7249 |
08:18:03 |
LSE |
64 |
7249 |
08:18:35 |
LSE |
97 |
7249 |
08:18:59 |
LSE |
79 |
7249 |
08:18:59 |
LSE |
8 |
7249 |
08:22:24 |
LSE |
92 |
7275 |
08:22:28 |
LSE |
127 |
7273 |
08:22:28 |
LSE |
127 |
7273 |
08:22:28 |
LSE |
179 |
7273 |
08:22:28 |
LSE |
105 |
7273 |
08:23:12 |
LSE |
93 |
7269 |
08:23:12 |
LSE |
60 |
7269 |
08:23:12 |
LSE |
29 |
7269 |
08:24:59 |
LSE |
107 |
7289 |
08:24:59 |
LSE |
92 |
7289 |
08:24:59 |
LSE |
97 |
7289 |
08:26:07 |
LSE |
9 |
7289 |
08:26:07 |
LSE |
167 |
7289 |
08:26:07 |
LSE |
92 |
7288 |
08:26:07 |
LSE |
4 |
7288 |
08:27:01 |
LSE |
88 |
7287 |
08:27:33 |
LSE |
86 |
7288 |
08:27:33 |
LSE |
28 |
7288 |
08:27:33 |
LSE |
62 |
7288 |
08:28:13 |
LSE |
23 |
7283 |
08:28:13 |
LSE |
71 |
7283 |
08:30:04 |
LSE |
94 |
7293 |
08:30:04 |
LSE |
90 |
7293 |
08:30:04 |
LSE |
16 |
7293 |
08:30:04 |
LSE |
79 |
7293 |
08:30:26 |
LSE |
103 |
7288 |
08:33:02 |
LSE |
21 |
7286 |
08:33:02 |
LSE |
79 |
7286 |
08:33:28 |
LSE |
87 |
7286 |
08:33:59 |
LSE |
86 |
7287 |
08:33:59 |
LSE |
94 |
7287 |
08:33:59 |
LSE |
72 |
7287 |
08:33:59 |
LSE |
94 |
7287 |
08:33:59 |
LSE |
14 |
7287 |
08:33:59 |
LSE |
4 |
7287 |
08:33:59 |
LSE |
2 |
7287 |
08:34:23 |
LSE |
9 |
7288 |
08:34:23 |
LSE |
76 |
7288 |
08:34:23 |
LSE |
9 |
7288 |
08:34:47 |
LSE |
93 |
7288 |
08:35:35 |
LSE |
100 |
7286 |
08:35:50 |
LSE |
8 |
7285 |
08:35:50 |
LSE |
14 |
7285 |
08:35:50 |
LSE |
76 |
7285 |
08:37:19 |
LSE |
138 |
7288 |
08:37:19 |
LSE |
51 |
7288 |
08:37:19 |
LSE |
9 |
7288 |
08:38:38 |
LSE |
15 |
7285 |
08:38:38 |
LSE |
107 |
7285 |
08:38:38 |
LSE |
91 |
7285 |
08:38:54 |
LSE |
70 |
7282 |
08:39:47 |
LSE |
195 |
7285 |
08:40:22 |
LSE |
13 |
7279 |
08:40:22 |
LSE |
62 |
7279 |
08:40:22 |
LSE |
13 |
7279 |
08:41:35 |
LSE |
48 |
7283 |
08:42:13 |
LSE |
148 |
7283 |
08:42:13 |
LSE |
88 |
7283 |
08:44:32 |
LSE |
1 |
7285 |
08:45:02 |
LSE |
98 |
7285 |
08:45:06 |
LSE |
54 |
7285 |
08:45:06 |
LSE |
99 |
7285 |
08:45:06 |
LSE |
4 |
7285 |
08:45:06 |
LSE |
96 |
7285 |
08:45:06 |
LSE |
142 |
7285 |
08:45:44 |
LSE |
103 |
7278 |
08:46:16 |
LSE |
101 |
7279 |
08:47:03 |
LSE |
88 |
7279 |
08:48:55 |
LSE |
51 |
7282 |
08:48:55 |
LSE |
88 |
7282 |
08:48:55 |
LSE |
51 |
7282 |
08:48:55 |
LSE |
139 |
7282 |
08:48:55 |
LSE |
40 |
7282 |
08:49:46 |
LSE |
100 |
7274 |
08:51:26 |
LSE |
289 |
7279 |
08:53:02 |
LSE |
49 |
7284 |
08:53:02 |
LSE |
116 |
7284 |
08:53:02 |
LSE |
92 |
7284 |
08:53:47 |
LSE |
21 |
7282 |
08:53:47 |
LSE |
74 |
7282 |
08:54:34 |
LSE |
95 |
7276 |
08:55:00 |
LSE |
24 |
7276 |
08:55:00 |
LSE |
29 |
7276 |
08:55:00 |
LSE |
51 |
7276 |
08:57:53 |
LSE |
31 |
7282 |
08:57:53 |
LSE |
158 |
7282 |
08:57:53 |
LSE |
20 |
7282 |
08:57:53 |
LSE |
209 |
7282 |
08:57:53 |
LSE |
61 |
7282 |
08:58:38 |
LSE |
100 |
7280 |
08:59:43 |
LSE |
87 |
7276 |
08:59:43 |
LSE |
88 |
7276 |
09:01:35 |
LSE |
2 |
7274 |
09:01:35 |
LSE |
22 |
7274 |
09:01:35 |
LSE |
75 |
7274 |
09:01:35 |
LSE |
30 |
7274 |
09:01:35 |
LSE |
30 |
7274 |
09:01:35 |
LSE |
99 |
7274 |
09:01:35 |
LSE |
25 |
7274 |
09:03:32 |
LSE |
100 |
7278 |
09:04:23 |
LSE |
182 |
7278 |
09:04:23 |
LSE |
93 |
7278 |
09:04:31 |
LSE |
96 |
7277 |
09:06:58 |
LSE |
281 |
7271 |
09:06:58 |
LSE |
100 |
7271 |
09:09:05 |
LSE |
115 |
7272 |
09:09:05 |
LSE |
86 |
7272 |
09:09:50 |
LSE |
146 |
7276 |
09:09:50 |
LSE |
36 |
7276 |
09:11:37 |
LSE |
22 |
7277 |
09:11:52 |
LSE |
71 |
7276 |
09:11:52 |
LSE |
201 |
7276 |
09:13:04 |
LSE |
5 |
7273 |
09:13:04 |
LSE |
34 |
7273 |
09:13:04 |
LSE |
48 |
7273 |
09:13:04 |
LSE |
60 |
7273 |
09:13:04 |
LSE |
8 |
7273 |
09:13:04 |
LSE |
32 |
7273 |
09:13:44 |
LSE |
41 |
7274 |
09:14:37 |
LSE |
9 |
7273 |
09:14:37 |
LSE |
140 |
7273 |
09:14:37 |
LSE |
27 |
7273 |
09:16:27 |
LSE |
46 |
7275 |
09:16:27 |
LSE |
93 |
7275 |
09:16:27 |
LSE |
46 |
7275 |
09:17:19 |
LSE |
181 |
7280 |
09:21:20 |
LSE |
140 |
7280 |
09:21:21 |
LSE |
118 |
7280 |
09:21:21 |
LSE |
22 |
7280 |
09:21:21 |
LSE |
33 |
7280 |
09:21:21 |
LSE |
11 |
7280 |
09:21:21 |
LSE |
85 |
7280 |
09:21:21 |
LSE |
96 |
7280 |
09:21:21 |
LSE |
11 |
7280 |
09:21:21 |
LSE |
58 |
7280 |
09:21:56 |
LSE |
88 |
7276 |
09:24:44 |
LSE |
141 |
7277 |
09:24:44 |
LSE |
8 |
7277 |
09:24:44 |
LSE |
141 |
7277 |
09:24:44 |
LSE |
66 |
7277 |
09:25:08 |
LSE |
19 |
7276 |
09:25:08 |
LSE |
72 |
7276 |
09:26:58 |
LSE |
136 |
7271 |
09:26:58 |
LSE |
34 |
7271 |
09:26:58 |
LSE |
93 |
7271 |
09:29:01 |
LSE |
21 |
7270 |
09:29:01 |
LSE |
109 |
7270 |
09:29:01 |
LSE |
44 |
7270 |
09:29:43 |
LSE |
100 |
7270 |
09:31:57 |
LSE |
143 |
7271 |
09:31:57 |
LSE |
143 |
7271 |
09:31:57 |
LSE |
28 |
7271 |
09:33:03 |
LSE |
93 |
7268 |
09:34:45 |
LSE |
83 |
7272 |
09:35:50 |
LSE |
135 |
7271 |
09:35:50 |
LSE |
135 |
7271 |
09:35:50 |
LSE |
9 |
7271 |
09:36:04 |
LSE |
94 |
7268 |
09:37:00 |
LSE |
11 |
7270 |
09:39:59 |
LSE |
156 |
7275 |
09:39:59 |
LSE |
95 |
7275 |
09:39:59 |
LSE |
215 |
7275 |
09:41:32 |
LSE |
89 |
7272 |
09:41:32 |
LSE |
91 |
7272 |
09:42:42 |
LSE |
187 |
7274 |
09:43:35 |
LSE |
101 |
7273 |
09:45:05 |
LSE |
101 |
7273 |
09:46:06 |
LSE |
91 |
7271 |
09:48:16 |
LSE |
255 |
7278 |
09:50:38 |
LSE |
118 |
7285 |
09:50:38 |
LSE |
93 |
7285 |
09:50:38 |
LSE |
90 |
7285 |
09:52:20 |
LSE |
198 |
7287 |
09:53:49 |
LSE |
208 |
7290 |
09:54:35 |
LSE |
92 |
7291 |
09:54:35 |
LSE |
7 |
7291 |
09:55:53 |
LSE |
16 |
7292 |
09:55:53 |
LSE |
176 |
7292 |
10:00:15 |
LSE |
138 |
7291 |
10:00:15 |
LSE |
138 |
7291 |
10:00:15 |
LSE |
36 |
7291 |
10:00:15 |
LSE |
9 |
7291 |
10:00:15 |
LSE |
66 |
7291 |
10:03:03 |
LSE |
139 |
7291 |
10:04:02 |
LSE |
63 |
7293 |
10:04:49 |
LSE |
336 |
7292 |
10:05:26 |
LSE |
186 |
7290 |
10:07:55 |
LSE |
95 |
7292 |
10:07:55 |
LSE |
89 |
7292 |
10:07:55 |
LSE |
92 |
7292 |
10:11:12 |
LSE |
21 |
7289 |
10:11:12 |
LSE |
119 |
7289 |
10:11:12 |
LSE |
206 |
7289 |
10:13:55 |
LSE |
220 |
7291 |
10:13:55 |
LSE |
55 |
7291 |
10:13:55 |
LSE |
90 |
7290 |
10:16:05 |
LSE |
51 |
7290 |
10:16:27 |
LSE |
89 |
7290 |
10:17:04 |
LSE |
90 |
7291 |
10:17:51 |
LSE |
101 |
7293 |
10:17:51 |
LSE |
93 |
7292 |
10:20:02 |
LSE |
4 |
7289 |
10:21:31 |
LSE |
81 |
7291 |
10:21:31 |
LSE |
53 |
7291 |
10:21:31 |
LSE |
134 |
7291 |
10:21:31 |
LSE |
42 |
7291 |
10:22:32 |
LSE |
96 |
7286 |
10:26:57 |
LSE |
55 |
7293 |
10:26:57 |
LSE |
83 |
7293 |
10:26:57 |
LSE |
125 |
7293 |
10:26:57 |
LSE |
62 |
7293 |
10:26:57 |
LSE |
5 |
7293 |
10:27:01 |
LSE |
46 |
7290 |
10:27:01 |
LSE |
58 |
7290 |
10:27:01 |
LSE |
92 |
7289 |
10:28:30 |
LSE |
92 |
7299 |
10:28:59 |
LSE |
106 |
7301 |
10:29:15 |
LSE |
105 |
7305 |
10:34:27 |
LSE |
133 |
7305 |
10:34:27 |
LSE |
40 |
7305 |
10:34:27 |
LSE |
52 |
7305 |
10:34:27 |
LSE |
31 |
7305 |
10:34:27 |
LSE |
6 |
7305 |
10:34:27 |
LSE |
20 |
7305 |
10:36:47 |
LSE |
49 |
7308 |
10:36:47 |
LSE |
41 |
7308 |
10:36:47 |
LSE |
131 |
7307 |
10:36:47 |
LSE |
115 |
7307 |
10:36:47 |
LSE |
92 |
7307 |
10:38:07 |
LSE |
104 |
7309 |
10:38:52 |
LSE |
42 |
7304 |
10:38:52 |
LSE |
62 |
7304 |
10:42:25 |
LSE |
372 |
7309 |
10:45:31 |
LSE |
25 |
7309 |
10:47:21 |
LSE |
91 |
7310 |
10:47:22 |
LSE |
82 |
7309 |
10:47:22 |
LSE |
73 |
7309 |
10:47:22 |
LSE |
252 |
7309 |
10:47:23 |
LSE |
97 |
7308 |
10:50:56 |
LSE |
128 |
7307 |
10:50:56 |
LSE |
128 |
7307 |
10:50:56 |
LSE |
16 |
7307 |
10:51:11 |
LSE |
92 |
7306 |
10:51:11 |
LSE |
95 |
7306 |
10:54:58 |
LSE |
9 |
7316 |
10:54:58 |
LSE |
78 |
7316 |
10:54:58 |
LSE |
97 |
7316 |
10:58:12 |
LSE |
134 |
7321 |
10:58:12 |
LSE |
95 |
7321 |
10:58:12 |
LSE |
86 |
7320 |
11:00:49 |
LSE |
4 |
7323 |
11:00:50 |
LSE |
88 |
7323 |
11:00:50 |
LSE |
95 |
7323 |
11:00:50 |
LSE |
90 |
7323 |
11:01:33 |
LSE |
98 |
7318 |
11:01:33 |
LSE |
100 |
7317 |
11:02:06 |
LSE |
82 |
7309 |
11:02:06 |
LSE |
7 |
7309 |
11:04:15 |
LSE |
47 |
7309 |
11:04:15 |
LSE |
54 |
7309 |
11:06:01 |
LSE |
110 |
7307 |
11:06:42 |
LSE |
102 |
7307 |
11:06:51 |
LSE |
5 |
7306 |
11:06:51 |
LSE |
102 |
7306 |
11:08:46 |
LSE |
52 |
7302 |
11:08:46 |
LSE |
51 |
7302 |
11:09:32 |
LSE |
4 |
7301 |
11:10:45 |
LSE |
178 |
7303 |
11:13:13 |
LSE |
91 |
7305 |
11:13:13 |
LSE |
39 |
7305 |
11:13:56 |
LSE |
180 |
7304 |
11:14:38 |
LSE |
90 |
7303 |
11:16:30 |
LSE |
6 |
7305 |
11:16:30 |
LSE |
84 |
7305 |
11:16:30 |
LSE |
1 |
7304 |
11:20:29 |
LSE |
87 |
7307 |
11:20:53 |
LSE |
296 |
7305 |
11:20:53 |
LSE |
5 |
7304 |
11:20:53 |
LSE |
84 |
7304 |
11:23:05 |
LSE |
89 |
7306 |
11:23:05 |
LSE |
2 |
7306 |
11:23:05 |
LSE |
98 |
7306 |
11:25:53 |
LSE |
269 |
7310 |
11:25:53 |
LSE |
13 |
7309 |
11:25:53 |
LSE |
72 |
7309 |
11:29:20 |
LSE |
95 |
7309 |
11:29:20 |
LSE |
99 |
7309 |
11:32:17 |
LSE |
44 |
7308 |
11:32:17 |
LSE |
7 |
7308 |
11:32:17 |
LSE |
41 |
7308 |
11:32:17 |
LSE |
87 |
7308 |
11:32:17 |
LSE |
87 |
7308 |
11:32:17 |
LSE |
6 |
7307 |
11:32:17 |
LSE |
50 |
7307 |
11:32:17 |
LSE |
37 |
7307 |
11:33:35 |
LSE |
91 |
7306 |
11:33:35 |
LSE |
88 |
7306 |
11:36:36 |
LSE |
108 |
7307 |
11:36:36 |
LSE |
101 |
7308 |
11:39:19 |
LSE |
67 |
7310 |
11:39:19 |
LSE |
37 |
7310 |
11:39:20 |
LSE |
103 |
7309 |
11:39:20 |
LSE |
92 |
7309 |
11:44:14 |
LSE |
85 |
7309 |
11:44:14 |
LSE |
97 |
7309 |
11:48:27 |
LSE |
205 |
7312 |
11:49:31 |
LSE |
43 |
7313 |
11:49:50 |
LSE |
157 |
7311 |
11:49:50 |
LSE |
69 |
7311 |
11:49:50 |
LSE |
87 |
7310 |
11:49:50 |
LSE |
3 |
7310 |
11:51:35 |
LSE |
95 |
7310 |
11:51:44 |
LSE |
42 |
7308 |
11:51:44 |
LSE |
89 |
7308 |
11:51:44 |
LSE |
46 |
7308 |
11:58:37 |
LSE |
85 |
7310 |
11:58:37 |
LSE |
9 |
7310 |
11:58:44 |
LSE |
11 |
7309 |
11:58:44 |
LSE |
22 |
7309 |
11:58:44 |
LSE |
35 |
7309 |
11:58:44 |
LSE |
30 |
7309 |
11:58:44 |
LSE |
122 |
7309 |
11:58:44 |
LSE |
122 |
7309 |
11:58:44 |
LSE |
54 |
7309 |
11:58:44 |
LSE |
106 |
7309 |
12:03:17 |
LSE |
106 |
7314 |
12:04:43 |
LSE |
174 |
7319 |
12:04:43 |
LSE |
96 |
7318 |
12:08:14 |
LSE |
92 |
7319 |
12:08:26 |
LSE |
62 |
7318 |
12:08:26 |
LSE |
26 |
7318 |
12:08:26 |
LSE |
2 |
7318 |
12:08:26 |
LSE |
90 |
7318 |
12:10:41 |
LSE |
48 |
7321 |
12:10:41 |
LSE |
52 |
7321 |
12:11:56 |
LSE |
101 |
7321 |
12:11:56 |
LSE |
105 |
7320 |
12:12:59 |
LSE |
90 |
7318 |
12:12:59 |
LSE |
10 |
7318 |
12:19:34 |
LSE |
9 |
7327 |
12:19:38 |
LSE |
100 |
7327 |
12:19:38 |
LSE |
90 |
7327 |
12:19:38 |
LSE |
120 |
7327 |
12:19:38 |
LSE |
120 |
7327 |
12:20:40 |
LSE |
141 |
7326 |
12:20:40 |
LSE |
139 |
7326 |
12:20:40 |
LSE |
2 |
7326 |
12:20:40 |
LSE |
7 |
7326 |
12:22:45 |
LSE |
97 |
7325 |
12:25:15 |
LSE |
93 |
7326 |
12:26:29 |
LSE |
94 |
7324 |
12:26:29 |
LSE |
2 |
7324 |
12:27:51 |
LSE |
87 |
7320 |
12:27:51 |
LSE |
93 |
7321 |
12:27:51 |
LSE |
95 |
7320 |
12:29:02 |
LSE |
16 |
7318 |
12:29:02 |
LSE |
34 |
7318 |
12:29:02 |
LSE |
41 |
7318 |
12:30:52 |
LSE |
13 |
7320 |
12:30:52 |
LSE |
49 |
7320 |
12:30:52 |
LSE |
49 |
7320 |
12:30:52 |
LSE |
19 |
7320 |
12:30:52 |
LSE |
62 |
7320 |
12:33:10 |
LSE |
61 |
7316 |
12:33:10 |
LSE |
32 |
7316 |
12:34:41 |
LSE |
102 |
7316 |
12:34:41 |
LSE |
6 |
7316 |
12:34:41 |
LSE |
95 |
7316 |
12:34:41 |
LSE |
100 |
7315 |
12:34:41 |
LSE |
2 |
7315 |
12:39:10 |
LSE |
91 |
7316 |
12:39:10 |
LSE |
100 |
7316 |
12:39:10 |
LSE |
86 |
7316 |
12:39:10 |
LSE |
92 |
7315 |
12:43:05 |
LSE |
87 |
7317 |
12:43:05 |
LSE |
88 |
7317 |
12:43:05 |
LSE |
86 |
7317 |
12:43:38 |
LSE |
67 |
7315 |
12:43:38 |
LSE |
24 |
7315 |
12:45:01 |
LSE |
36 |
7316 |
12:45:01 |
LSE |
58 |
7316 |
12:47:53 |
LSE |
92 |
7319 |
12:47:53 |
LSE |
104 |
7319 |
12:47:53 |
LSE |
99 |
7319 |
12:48:59 |
LSE |
84 |
7319 |
12:49:10 |
LSE |
11 |
7318 |
12:49:10 |
LSE |
90 |
7318 |
12:51:09 |
LSE |
94 |
7316 |
12:51:09 |
LSE |
3 |
7316 |
12:52:19 |
LSE |
101 |
7313 |
12:52:19 |
LSE |
100 |
7313 |
12:54:13 |
LSE |
89 |
7314 |
12:54:13 |
LSE |
87 |
7314 |
12:58:21 |
LSE |
193 |
7313 |
12:58:28 |
LSE |
94 |
7312 |
12:58:28 |
LSE |
95 |
7311 |
13:02:08 |
LSE |
12 |
7313 |
13:02:08 |
LSE |
29 |
7313 |
13:05:49 |
LSE |
88 |
7319 |
13:06:02 |
LSE |
144 |
7317 |
13:06:02 |
LSE |
45 |
7317 |
13:06:02 |
LSE |
99 |
7317 |
13:06:02 |
LSE |
51 |
7317 |
13:06:02 |
LSE |
144 |
7317 |
13:06:02 |
LSE |
58 |
7317 |
13:08:36 |
LSE |
59 |
7318 |
13:08:36 |
LSE |
34 |
7318 |
13:08:36 |
LSE |
94 |
7318 |
13:11:00 |
LSE |
185 |
7314 |
13:14:09 |
LSE |
62 |
7313 |
13:14:09 |
LSE |
91 |
7313 |
13:14:09 |
LSE |
222 |
7313 |
13:17:07 |
LSE |
86 |
7314 |
13:17:07 |
LSE |
89 |
7314 |
13:17:07 |
LSE |
87 |
7314 |
13:18:12 |
LSE |
89 |
7313 |
13:18:48 |
LSE |
93 |
7310 |
13:20:18 |
LSE |
90 |
7311 |
13:20:18 |
LSE |
87 |
7311 |
13:21:09 |
LSE |
94 |
7311 |
13:22:48 |
LSE |
24 |
7310 |
13:22:48 |
LSE |
50 |
7310 |
13:22:48 |
LSE |
18 |
7310 |
13:22:48 |
LSE |
93 |
7310 |
13:25:00 |
LSE |
71 |
7311 |
13:25:00 |
LSE |
137 |
7311 |
13:26:11 |
LSE |
95 |
7309 |
13:27:38 |
LSE |
95 |
7308 |
13:27:38 |
LSE |
101 |
7308 |
13:28:46 |
LSE |
103 |
7306 |
13:28:46 |
LSE |
73 |
7305 |
13:28:46 |
LSE |
14 |
7305 |
13:28:46 |
LSE |
97 |
7305 |
13:32:20 |
LSE |
89 |
7306 |
13:32:20 |
LSE |
71 |
7306 |
13:32:20 |
LSE |
17 |
7306 |
13:32:20 |
LSE |
58 |
7306 |
13:32:20 |
LSE |
31 |
7306 |
13:34:43 |
LSE |
178 |
7305 |
13:34:43 |
LSE |
16 |
7304 |
13:34:43 |
LSE |
6 |
7304 |
13:36:17 |
LSE |
88 |
7305 |
13:36:17 |
LSE |
89 |
7305 |
13:36:17 |
LSE |
94 |
7304 |
13:36:17 |
LSE |
8 |
7304 |
13:36:17 |
LSE |
123 |
7304 |
13:36:17 |
LSE |
80 |
7304 |
13:36:17 |
LSE |
87 |
7304 |
13:38:26 |
LSE |
103 |
7307 |
13:38:26 |
LSE |
66 |
7307 |
13:38:26 |
LSE |
40 |
7307 |
13:43:03 |
LSE |
179 |
7308 |
13:43:03 |
LSE |
101 |
7307 |
13:46:25 |
LSE |
121 |
7311 |
13:46:25 |
LSE |
121 |
7311 |
13:46:25 |
LSE |
50 |
7311 |
13:46:25 |
LSE |
68 |
7311 |
13:46:25 |
LSE |
23 |
7311 |
13:50:01 |
LSE |
21 |
7311 |
13:50:01 |
LSE |
148 |
7311 |
13:50:01 |
LSE |
10 |
7311 |
13:50:01 |
LSE |
50 |
7311 |
13:50:01 |
LSE |
20 |
7311 |
13:50:01 |
LSE |
81 |
7311 |
13:50:01 |
LSE |
19 |
7311 |
13:50:01 |
LSE |
48 |
7311 |
13:50:01 |
LSE |
62 |
7311 |
13:52:41 |
LSE |
294 |
7308 |
13:52:41 |
LSE |
101 |
7307 |
13:52:41 |
LSE |
127 |
7307 |
13:52:41 |
LSE |
7 |
7307 |
13:52:41 |
LSE |
92 |
7307 |
13:52:41 |
LSE |
92 |
7307 |
13:58:45 |
LSE |
58 |
7303 |
13:58:45 |
LSE |
94 |
7303 |
13:58:46 |
LSE |
30 |
7303 |
13:58:46 |
LSE |
88 |
7303 |
13:58:46 |
LSE |
86 |
7303 |
13:59:32 |
LSE |
100 |
7310 |
14:01:46 |
LSE |
104 |
7312 |
14:01:46 |
LSE |
106 |
7312 |
14:01:46 |
LSE |
105 |
7312 |
14:02:17 |
LSE |
91 |
7310 |
14:03:37 |
LSE |
104 |
7304 |
14:03:37 |
LSE |
93 |
7303 |
14:03:37 |
LSE |
91 |
7303 |
14:03:37 |
LSE |
104 |
7303 |
14:03:37 |
LSE |
15 |
7303 |
14:03:37 |
LSE |
72 |
7303 |
14:05:31 |
LSE |
85 |
7295 |
14:05:31 |
LSE |
91 |
7295 |
14:07:43 |
LSE |
55 |
7305 |
14:07:43 |
LSE |
45 |
7305 |
14:07:43 |
LSE |
35 |
7305 |
14:07:43 |
LSE |
40 |
7305 |
14:07:43 |
LSE |
5 |
7305 |
14:07:43 |
LSE |
95 |
7305 |
14:09:42 |
LSE |
58 |
7306 |
14:09:42 |
LSE |
89 |
7306 |
14:09:42 |
LSE |
35 |
7306 |
14:09:42 |
LSE |
40 |
7306 |
14:09:42 |
LSE |
52 |
7306 |
14:14:09 |
LSE |
89 |
7311 |
14:14:09 |
LSE |
90 |
7311 |
14:14:09 |
LSE |
89 |
7311 |
14:15:01 |
LSE |
120 |
7309 |
14:15:02 |
LSE |
89 |
7308 |
14:15:02 |
LSE |
92 |
7308 |
14:15:02 |
LSE |
87 |
7308 |
14:15:02 |
LSE |
90 |
7308 |
14:16:26 |
LSE |
107 |
7308 |
14:20:06 |
LSE |
108 |
7300 |
14:20:06 |
LSE |
86 |
7300 |
14:22:40 |
LSE |
148 |
7302 |
14:22:40 |
LSE |
148 |
7302 |
14:22:40 |
LSE |
13 |
7302 |
14:26:05 |
LSE |
79 |
7303 |
14:26:05 |
LSE |
358 |
7303 |
14:29:37 |
LSE |
125 |
7309 |
14:29:37 |
LSE |
175 |
7309 |
14:29:37 |
LSE |
121 |
7309 |
14:29:37 |
LSE |
4 |
7309 |
14:29:37 |
LSE |
125 |
7309 |
14:29:37 |
LSE |
57 |
7309 |
14:29:37 |
LSE |
67 |
7309 |
14:31:20 |
LSE |
128 |
7306 |
14:31:20 |
LSE |
119 |
7305 |
14:31:20 |
LSE |
63 |
7305 |
14:31:20 |
LSE |
48 |
7305 |
14:31:20 |
LSE |
117 |
7305 |
14:31:20 |
LSE |
180 |
7305 |
14:31:20 |
LSE |
113 |
7305 |
14:32:10 |
LSE |
90 |
7303 |
14:32:10 |
LSE |
95 |
7303 |
14:33:00 |
LSE |
92 |
7302 |
14:33:00 |
LSE |
96 |
7302 |
14:34:02 |
LSE |
107 |
7302 |
14:34:02 |
LSE |
4 |
7302 |
14:34:02 |
LSE |
91 |
7302 |
14:34:02 |
LSE |
115 |
7302 |
14:35:28 |
LSE |
90 |
7297 |
14:35:28 |
LSE |
71 |
7297 |
14:35:28 |
LSE |
28 |
7297 |
14:35:28 |
LSE |
87 |
7297 |
14:38:29 |
LSE |
221 |
7309 |
14:38:38 |
LSE |
97 |
7307 |
14:38:38 |
LSE |
96 |
7307 |
14:38:38 |
LSE |
7 |
7307 |
14:38:38 |
LSE |
158 |
7307 |
14:38:38 |
LSE |
173 |
7307 |
14:41:00 |
LSE |
61 |
7301 |
14:41:00 |
LSE |
68 |
7301 |
14:45:06 |
LSE |
276 |
7304 |
14:45:06 |
LSE |
39 |
7304 |
14:45:06 |
LSE |
105 |
7304 |
14:45:06 |
LSE |
315 |
7304 |
14:45:06 |
LSE |
100 |
7304 |
14:45:06 |
LSE |
20 |
7304 |
14:45:06 |
LSE |
17 |
7304 |
14:45:06 |
LSE |
44 |
7303 |
14:46:09 |
LSE |
95 |
7302 |
14:46:09 |
LSE |
87 |
7302 |
14:46:38 |
LSE |
70 |
7300 |
14:46:38 |
LSE |
18 |
7300 |
14:47:20 |
LSE |
78 |
7299 |
14:48:15 |
LSE |
141 |
7300 |
14:48:15 |
LSE |
202 |
7300 |
14:50:25 |
LSE |
136 |
7302 |
14:50:25 |
LSE |
136 |
7302 |
14:50:25 |
LSE |
131 |
7302 |
14:51:39 |
LSE |
7 |
7299 |
14:51:40 |
LSE |
13 |
7299 |
14:51:41 |
LSE |
6 |
7299 |
14:52:52 |
LSE |
128 |
7298 |
14:52:52 |
LSE |
128 |
7298 |
14:52:52 |
LSE |
145 |
7298 |
14:52:52 |
LSE |
81 |
7298 |
14:52:52 |
LSE |
124 |
7297 |
14:52:52 |
LSE |
28 |
7297 |
14:52:52 |
LSE |
108 |
7297 |
14:52:52 |
LSE |
89 |
7297 |
14:52:52 |
LSE |
119 |
7297 |
14:55:56 |
LSE |
88 |
7295 |
14:55:56 |
LSE |
86 |
7295 |
14:55:56 |
LSE |
91 |
7295 |
14:55:56 |
LSE |
25 |
7295 |
14:55:56 |
LSE |
79 |
7295 |
14:55:56 |
LSE |
89 |
7295 |
14:56:23 |
LSE |
89 |
7293 |
14:56:23 |
LSE |
85 |
7292 |
14:56:23 |
LSE |
94 |
7292 |
14:56:23 |
LSE |
87 |
7292 |
14:57:10 |
LSE |
92 |
7292 |
14:57:10 |
LSE |
8 |
7292 |
14:57:10 |
LSE |
82 |
7292 |
15:01:04 |
LSE |
138 |
7298 |
15:01:04 |
LSE |
11 |
7298 |
15:01:04 |
LSE |
100 |
7298 |
15:01:04 |
LSE |
27 |
7298 |
15:01:04 |
LSE |
48 |
7298 |
15:01:04 |
LSE |
8 |
7298 |
15:01:04 |
LSE |
47 |
7298 |
15:01:04 |
LSE |
83 |
7298 |
15:01:04 |
LSE |
47 |
7298 |
15:01:04 |
LSE |
2 |
7298 |
15:02:06 |
LSE |
86 |
7298 |
15:02:06 |
LSE |
89 |
7298 |
15:02:06 |
LSE |
54 |
7297 |
15:02:06 |
LSE |
32 |
7297 |
15:02:06 |
LSE |
87 |
7297 |
15:02:06 |
LSE |
112 |
7297 |
15:04:46 |
LSE |
311 |
7296 |
15:04:46 |
LSE |
20 |
7295 |
15:04:46 |
LSE |
85 |
7295 |
15:04:46 |
LSE |
5 |
7295 |
15:05:32 |
LSE |
102 |
7295 |
15:05:32 |
LSE |
96 |
7294 |
15:05:32 |
LSE |
107 |
7294 |
15:10:14 |
LSE |
174 |
7309 |
15:10:14 |
LSE |
23 |
7309 |
15:10:14 |
LSE |
182 |
7309 |
15:10:14 |
LSE |
454 |
7309 |
15:10:14 |
LSE |
58 |
7308 |
15:14:21 |
LSE |
15 |
7308 |
15:15:12 |
LSE |
81 |
7312 |
15:15:12 |
LSE |
48 |
7312 |
15:15:12 |
LSE |
1 |
7312 |
15:15:39 |
LSE |
852 |
7312 |
15:19:16 |
LSE |
315 |
7314 |
15:19:16 |
LSE |
84 |
7314 |
15:19:29 |
LSE |
116 |
7313 |
15:20:59 |
LSE |
6 |
7315 |
15:20:59 |
LSE |
4 |
7315 |
15:21:14 |
LSE |
152 |
7314 |
15:21:14 |
LSE |
19 |
7314 |
15:21:14 |
LSE |
152 |
7314 |
15:21:22 |
LSE |
366 |
7312 |
15:25:25 |
LSE |
22 |
7315 |
15:25:25 |
LSE |
117 |
7315 |
15:25:25 |
LSE |
22 |
7315 |
15:25:25 |
LSE |
31 |
7315 |
15:25:26 |
LSE |
8 |
7315 |
15:25:26 |
LSE |
100 |
7315 |
15:25:26 |
LSE |
39 |
7315 |
15:25:26 |
LSE |
42 |
7315 |
15:25:45 |
LSE |
89 |
7314 |
15:26:23 |
LSE |
65 |
7313 |
15:26:23 |
LSE |
10 |
7313 |
15:26:23 |
LSE |
10 |
7313 |
15:26:23 |
LSE |
48 |
7313 |
15:26:40 |
LSE |
93 |
7312 |
15:26:40 |
LSE |
100 |
7312 |
15:26:40 |
LSE |
48 |
7312 |
15:26:40 |
LSE |
91 |
7312 |
15:27:17 |
LSE |
85 |
7310 |
15:27:26 |
LSE |
96 |
7309 |
15:28:51 |
LSE |
61 |
7308 |
15:28:51 |
LSE |
43 |
7308 |
15:28:51 |
LSE |
18 |
7308 |
15:31:56 |
LSE |
58 |
7307 |
15:31:56 |
LSE |
38 |
7307 |
15:32:21 |
LSE |
83 |
7309 |
15:32:21 |
LSE |
79 |
7309 |
15:32:21 |
LSE |
26 |
7309 |
15:32:21 |
LSE |
15 |
7309 |
15:33:10 |
LSE |
75 |
7312 |
15:33:40 |
LSE |
124 |
7313 |
15:33:40 |
LSE |
116 |
7313 |
15:33:40 |
LSE |
108 |
7313 |
15:33:40 |
LSE |
16 |
7313 |
15:33:40 |
LSE |
202 |
7313 |
15:33:40 |
LSE |
16 |
7313 |
15:33:40 |
LSE |
108 |
7313 |
15:33:40 |
LSE |
16 |
7313 |
15:33:40 |
LSE |
47 |
7313 |
15:33:40 |
LSE |
5 |
7313 |
15:33:59 |
LSE |
88 |
7314 |
15:33:59 |
LSE |
76 |
7314 |
15:34:41 |
LSE |
92 |
7313 |
15:34:41 |
LSE |
5 |
7313 |
15:34:41 |
LSE |
100 |
7313 |
15:35:09 |
LSE |
56 |
7314 |
15:36:47 |
LSE |
25 |
7316 |
15:36:47 |
LSE |
114 |
7316 |
15:36:47 |
LSE |
20 |
7316 |
15:38:23 |
LSE |
145 |
7318 |
15:38:23 |
LSE |
53 |
7318 |
15:38:23 |
LSE |
100 |
7318 |
15:38:43 |
LSE |
72 |
7318 |
15:38:43 |
LSE |
86 |
7318 |
15:38:43 |
LSE |
28 |
7318 |
15:38:43 |
LSE |
10 |
7318 |
15:39:06 |
LSE |
251 |
7321 |
15:39:33 |
LSE |
67 |
7314 |
15:39:33 |
LSE |
32 |
7314 |
15:40:22 |
LSE |
2 |
7314 |
15:41:06 |
LSE |
274 |
7315 |
15:41:13 |
LSE |
9 |
7313 |
15:41:13 |
LSE |
1 |
7313 |
15:41:44 |
LSE |
87 |
7312 |
15:41:57 |
LSE |
98 |
7311 |
15:42:51 |
LSE |
42 |
7312 |
15:42:51 |
LSE |
161 |
7312 |
15:43:20 |
LSE |
107 |
7312 |
15:43:20 |
LSE |
26 |
7312 |
15:43:20 |
LSE |
76 |
7312 |
15:44:33 |
LSE |
24 |
7313 |
15:44:33 |
LSE |
76 |
7313 |
15:45:11 |
LSE |
89 |
7312 |
15:45:57 |
LSE |
181 |
7316 |
15:47:13 |
LSE |
18 |
7318 |
15:47:13 |
LSE |
160 |
7318 |
15:47:13 |
LSE |
70 |
7318 |
15:47:13 |
LSE |
43 |
7318 |
15:47:34 |
LSE |
56 |
7318 |
15:48:22 |
LSE |
67 |
7320 |
15:48:22 |
LSE |
135 |
7320 |
15:49:13 |
LSE |
108 |
7321 |
15:49:13 |
LSE |
102 |
7321 |
15:50:10 |
LSE |
213 |
7316 |
15:50:34 |
LSE |
42 |
7313 |
15:51:05 |
LSE |
94 |
7313 |
15:51:28 |
LSE |
100 |
7312 |
15:52:01 |
LSE |
108 |
7311 |
15:52:10 |
LSE |
108 |
7310 |
15:52:27 |
LSE |
94 |
7310 |
15:53:14 |
LSE |
95 |
7309 |
15:53:39 |
LSE |
100 |
7306 |
15:54:11 |
LSE |
24 |
7306 |
15:54:28 |
LSE |
122 |
7307 |
15:54:58 |
LSE |
69 |
7310 |
15:54:58 |
LSE |
110 |
7310 |
15:55:40 |
LSE |
99 |
7307 |
15:55:46 |
LSE |
8 |
7307 |
15:55:46 |
LSE |
9 |
7307 |
15:55:49 |
LSE |
94 |
7307 |
15:56:22 |
LSE |
90 |
7307 |
15:56:27 |
LSE |
39 |
7306 |
15:56:27 |
LSE |
54 |
7306 |
15:57:10 |
LSE |
90 |
7308 |
15:57:16 |
LSE |
1 |
7307 |
15:57:16 |
LSE |
78 |
7307 |
15:57:16 |
LSE |
7 |
7307 |
15:57:46 |
LSE |
93 |
7309 |
15:59:07 |
LSE |
41 |
7311 |
15:59:07 |
LSE |
146 |
7311 |
15:59:07 |
LSE |
109 |
7311 |
15:59:33 |
LSE |
99 |
7312 |
16:00:05 |
LSE |
91 |
7311 |
16:00:10 |
LSE |
89 |
7309 |
16:00:10 |
LSE |
81 |
7309 |
16:00:50 |
LSE |
80 |
7312 |
16:00:50 |
LSE |
6 |
7312 |
16:01:20 |
LSE |
92 |
7314 |
16:02:05 |
LSE |
104 |
7313 |
16:04:40 |
LSE |
307 |
7319 |
16:04:40 |
LSE |
529 |
7319 |
16:07:16 |
LSE |
90 |
7325 |
16:07:16 |
LSE |
100 |
7325 |
16:07:16 |
LSE |
100 |
7325 |
16:07:16 |
LSE |
90 |
7325 |
16:07:16 |
LSE |
111 |
7325 |
16:07:34 |
LSE |
132 |
7321 |
16:07:34 |
LSE |
132 |
7321 |
16:07:34 |
LSE |
71 |
7321 |
16:07:34 |
LSE |
69 |
7321 |
16:07:34 |
LSE |
56 |
7321 |
16:09:29 |
LSE |
96 |
7323 |
16:09:29 |
LSE |
168 |
7323 |
16:10:58 |
LSE |
4 |
7324 |
16:10:58 |
LSE |
119 |
7324 |
16:10:58 |
LSE |
104 |
7324 |
16:10:58 |
LSE |
53 |
7324 |
16:10:58 |
LSE |
11 |
7324 |
16:12:37 |
LSE |
2 |
7325 |
16:12:37 |
LSE |
17 |
7325 |
16:12:38 |
LSE |
43 |
7325 |
16:12:38 |
LSE |
84 |
7325 |
16:12:38 |
LSE |
4 |
7325 |
16:12:40 |
LSE |
131 |
7323 |
16:12:40 |
LSE |
9 |
7323 |
16:12:40 |
LSE |
140 |
7323 |
16:12:50 |
LSE |
256 |
7322 |
16:12:50 |
LSE |
6 |
7322 |
16:13:22 |
LSE |
290 |
7325 |
16:13:29 |
LSE |
100 |
7323 |
16:14:42 |
LSE |
126 |
7326 |
16:14:42 |
LSE |
153 |
7326 |
16:14:42 |
LSE |
102 |
7326 |
16:14:42 |
LSE |
81 |
7325 |
16:15:32 |
LSE |
13 |
7323 |
16:15:32 |
LSE |
55 |
7323 |
16:15:32 |
LSE |
17 |
7323 |
16:15:32 |
LSE |
19 |
7323 |
16:15:32 |
LSE |
4 |
7323 |
16:15:32 |
LSE |
98 |
7323 |
16:16:31 |
LSE |
47 |
7318 |
16:17:01 |
LSE |
91 |
7315 |
16:17:01 |
LSE |
92 |
7315 |
16:17:01 |
LSE |
94 |
7315 |
16:17:01 |
LSE |
99 |
7315 |
16:17:01 |
LSE |
89 |
7315 |
16:17:29 |
LSE |
7 |
7314 |
16:17:29 |
LSE |
91 |
7314 |
16:17:29 |
LSE |
2 |
7314 |
16:17:29 |
LSE |
104 |
7314 |
16:18:23 |
LSE |
145 |
7319 |
16:18:23 |
LSE |
100 |
7319 |
16:18:23 |
LSE |
26 |
7319 |
16:18:23 |
LSE |
19 |
7319 |
16:18:23 |
LSE |
88 |
7319 |
16:18:48 |
LSE |
86 |
7319 |
16:18:48 |
LSE |
121 |
7319 |
16:20:54 |
LSE |
115 |
7321 |
16:20:55 |
LSE |
33 |
7321 |
16:20:55 |
LSE |
122 |
7321 |
16:20:55 |
LSE |
5 |
7321 |
16:20:55 |
LSE |
99 |
7321 |
16:20:55 |
LSE |
21 |
7321 |
16:20:55 |
LSE |
23 |
7321 |
16:20:55 |
LSE |
9 |
7321 |
16:20:55 |
LSE |
139 |
7321 |
16:20:55 |
LSE |
148 |
7321 |
16:20:55 |
LSE |
7 |
7321 |
16:21:43 |
LSE |
117 |
7323 |
16:21:43 |
LSE |
10 |
7323 |
16:21:43 |
LSE |
41 |
7323 |
16:21:43 |
LSE |
127 |
7323 |
16:21:43 |
LSE |
99 |
7323 |
16:21:43 |
LSE |
151 |
7323 |
16:21:43 |
LSE |
8 |
7323 |
16:21:57 |
LSE |
86 |
7325 |
16:21:57 |
LSE |
104 |
7325 |
16:22:26 |
LSE |
88 |
7324 |
16:22:26 |
LSE |
62 |
7324 |
16:22:51 |
LSE |
180 |
7327 |
16:24:25 |
LSE |
146 |
7332 |
16:24:25 |
LSE |
146 |
7332 |
16:24:25 |
LSE |
17 |
7332 |
16:24:25 |
LSE |
146 |
7332 |
16:24:25 |
LSE |
86 |
7332 |
16:24:25 |
LSE |
111 |
7332 |
16:24:25 |
LSE |
18 |
7332 |
16:24:25 |
LSE |
16 |
7332 |
16:24:31 |
LSE |
89 |
7330 |
16:24:55 |
LSE |
77 |
7334 |
16:24:55 |
LSE |
102 |
7334 |
16:26:23 |
LSE |
5 |
7334 |
16:26:57 |
LSE |
239 |
7334 |
16:26:57 |
LSE |
531 |
7334 |
16:26:57 |
LSE |
34 |
7334 |
16:26:57 |
LSE |
19 |
7334 |
16:27:34 |
LSE |
162 |
7339 |
16:27:34 |
LSE |
120 |
7339 |
16:27:51 |
LSE |
134 |
7339 |
16:27:51 |
LSE |
15 |
7339 |