Transaction in Own Shares

RNS Number : 9197N

Reckitt Benckiser Group PLC

01 November 2016

 

RECKITT BENCKISER GROUP PLC

TRANSACTION IN OWN SECURITIES

Reckitt Benckiser Group plc ("RB") announces today that it has purchased the following number of its ordinary shares of 10p each (the "Ordinary Shares") on the London Stock Exchange from Morgan Stanley & Co. International PLC ("Morgan Stanley"). Such purchase was effected pursuant to irrevocable instructions issued by RB on 20th October 2016, as announced on 20th October 2016:

Ordinary Shares

Date of purchase:	31 October 2016
Number of Ordinary Shares purchased:	77,077
Highest price paid per Ordinary Share:	7333.00p
Lowest price paid per Ordinary Share:	7289.00p
Average price paid per Ordinary Share:	7309.17p
Broker:	Morgan Stanley

RB intends to hold the purchased shares in treasury.

Following the above transaction, RB holds 34,299,877 Ordinary Shares in treasury and has 702,235,302 Ordinary Shares in issue (excluding treasury shares).

A full breakdown of the individual trades is included below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Contact:

Christine Logan

Company Secretary

Reckitt Benckiser Group plc

01753 217800

Aggregated Report

Transaction Date	Trading Venue	Daily Total Volume (Number of Ordinary Shares)	Daily Weighted Average Price (pence)
31/10/2016	LSE	77,077	7309.17p

Transaction Details

Transaction Time	Trading Venue	Number of Ordinary Shares	Price per Ordinary Share
08:09:29	LSE	155	7305
08:09:35	LSE	137	7305
08:09:35	LSE	18	7305
08:09:35	LSE	52	7305
08:10:31	LSE	98	7310
08:11:01	LSE	50	7308
08:11:01	LSE	40	7308
08:11:23	LSE	86	7305
08:12:11	LSE	102	7302
08:12:57	LSE	86	7303
08:13:24	LSE	86	7305
08:14:30	LSE	89	7308
08:14:34	LSE	99	7308
08:15:22	LSE	94	7302
08:15:59	LSE	87	7304
08:17:39	LSE	185	7312
08:18:02	LSE	90	7310
08:18:55	LSE	11	7306
08:18:55	LSE	83	7306
08:19:35	LSE	90	7304
08:20:14	LSE	74	7306
08:20:14	LSE	23	7306
08:20:40	LSE	104	7310
08:21:52	LSE	86	7309
08:22:18	LSE	87	7306
08:22:47	LSE	90	7307
08:23:17	LSE	101	7308
08:24:29	LSE	86	7308
08:25:38	LSE	61	7314
08:25:38	LSE	92	7314
08:25:38	LSE	32	7314
08:26:10	LSE	75	7313
08:26:10	LSE	20	7313
08:28:02	LSE	88	7321
08:28:02	LSE	59	7321
08:28:02	LSE	29	7321
08:28:20	LSE	53	7319
08:28:20	LSE	40	7319
08:30:09	LSE	191	7316
08:30:48	LSE	90	7315
08:31:00	LSE	101	7314
08:32:09	LSE	85	7312
08:32:09	LSE	87	7312
08:33:35	LSE	127	7313
08:33:35	LSE	52	7313
08:34:14	LSE	89	7313
08:36:45	LSE	113	7307
08:36:45	LSE	33	7307
08:38:04	LSE	131	7310
08:38:04	LSE	227	7310
08:38:04	LSE	59	7310
08:38:09	LSE	97	7309
08:38:09	LSE	3	7309
08:39:50	LSE	88	7305
08:40:04	LSE	76	7305
08:40:05	LSE	28	7305
08:40:15	LSE	97	7307
08:41:58	LSE	192	7307
08:42:10	LSE	47	7305
08:42:10	LSE	44	7305
08:42:10	LSE	2	7305
08:44:05	LSE	100	7307
08:44:25	LSE	88	7307
08:44:25	LSE	5	7307
08:44:25	LSE	86	7307
08:45:24	LSE	87	7311
08:46:31	LSE	96	7310
08:46:31	LSE	71	7310
08:46:31	LSE	28	7310
08:47:14	LSE	54	7307
08:47:14	LSE	35	7307
08:48:19	LSE	93	7309
08:48:19	LSE	83	7309
08:49:17	LSE	81	7309
08:49:17	LSE	10	7309
08:50:37	LSE	5	7308
08:50:37	LSE	175	7308
08:51:45	LSE	198	7307
08:51:45	LSE	3	7307
08:53:51	LSE	77	7308
08:53:51	LSE	76	7308
08:53:51	LSE	114	7308
08:53:51	LSE	12	7308
08:54:50	LSE	92	7305
08:55:17	LSE	101	7305
08:56:30	LSE	32	7303
08:56:30	LSE	157	7303
08:57:34	LSE	85	7298
08:58:41	LSE	92	7301
08:58:41	LSE	89	7300
09:00:01	LSE	98	7299
09:00:32	LSE	43	7299
09:00:32	LSE	46	7299
09:00:44	LSE	92	7298
09:02:01	LSE	89	7301
09:02:54	LSE	23	7300
09:02:54	LSE	64	7300
09:03:31	LSE	87	7299
09:03:31	LSE	1	7299
09:03:53	LSE	84	7297
09:03:53	LSE	4	7297
09:04:39	LSE	88	7298
09:06:10	LSE	181	7302
09:06:48	LSE	91	7298
09:06:48	LSE	2	7298
09:07:42	LSE	63	7295
09:07:42	LSE	23	7295
09:09:12	LSE	176	7298
09:11:49	LSE	106	7295
09:11:49	LSE	97	7295
09:11:49	LSE	40	7295
09:11:49	LSE	145	7295
09:12:11	LSE	87	7293
09:13:52	LSE	93	7290
09:14:16	LSE	88	7289
09:15:05	LSE	85	7294
09:16:33	LSE	177	7298
09:16:41	LSE	1	7295
09:16:41	LSE	99	7295
09:17:39	LSE	85	7298
09:20:21	LSE	127	7303
09:20:21	LSE	127	7303
09:20:21	LSE	12	7303
09:21:53	LSE	175	7300
09:22:24	LSE	94	7301
09:24:10	LSE	91	7299
09:24:10	LSE	88	7299
09:24:36	LSE	11	7299
09:24:36	LSE	79	7299
09:24:51	LSE	104	7298
09:26:40	LSE	90	7300
09:26:40	LSE	95	7300
09:27:41	LSE	87	7298
09:28:20	LSE	98	7298
09:28:49	LSE	93	7296
09:29:30	LSE	5	7299
09:29:30	LSE	83	7299
09:32:53	LSE	86	7303
09:32:53	LSE	278	7304
09:33:52	LSE	34	7301
09:33:52	LSE	36	7301
09:34:19	LSE	104	7300
09:34:39	LSE	88	7299
09:39:37	LSE	129	7304
09:39:37	LSE	129	7304
09:43:58	LSE	664	7317
09:44:43	LSE	31	7320
09:44:43	LSE	114	7320
09:44:43	LSE	53	7320
09:46:51	LSE	9	7319
09:46:56	LSE	74	7318
09:46:56	LSE	107	7318
09:47:44	LSE	86	7319
09:49:00	LSE	96	7319
09:50:04	LSE	86	7325
09:50:04	LSE	39	7325
09:50:04	LSE	47	7325
09:50:04	LSE	7	7325
09:51:11	LSE	99	7324
09:54:04	LSE	95	7324
09:54:04	LSE	184	7324
09:54:28	LSE	89	7325
09:55:14	LSE	2	7324
09:55:34	LSE	92	7325
09:56:06	LSE	99	7324
10:00:29	LSE	86	7327
10:00:29	LSE	87	7326
10:00:38	LSE	271	7326
10:01:04	LSE	92	7324
10:02:29	LSE	93	7313
10:03:53	LSE	97	7305
10:04:45	LSE	86	7312
10:05:34	LSE	14	7314
10:05:34	LSE	29	7314
10:05:34	LSE	65	7314
10:06:39	LSE	112	7315
10:07:47	LSE	98	7317
10:08:50	LSE	88	7319
10:09:28	LSE	91	7319
10:10:17	LSE	27	7318
10:10:51	LSE	31	7318
10:10:51	LSE	69	7318
10:12:48	LSE	85	7319
10:12:48	LSE	76	7319
10:12:48	LSE	12	7319
10:13:46	LSE	88	7318
10:14:34	LSE	92	7319
10:16:07	LSE	100	7316
10:16:07	LSE	1	7316
10:17:21	LSE	91	7315
10:17:21	LSE	94	7315
10:21:27	LSE	99	7318
10:21:27	LSE	136	7318
10:21:27	LSE	136	7318
10:21:27	LSE	18	7318
10:21:35	LSE	67	7315
10:21:35	LSE	13	7315
10:23:28	LSE	89	7315
10:23:28	LSE	2	7315
10:24:22	LSE	87	7315
10:25:07	LSE	83	7316
10:25:07	LSE	3	7316
10:28:39	LSE	93	7316
10:28:39	LSE	179	7316
10:30:30	LSE	89	7316
10:30:30	LSE	85	7316
10:30:43	LSE	75	7316
10:30:43	LSE	11	7316
10:32:41	LSE	90	7317
10:36:42	LSE	258	7317
10:36:42	LSE	16	7317
10:36:42	LSE	69	7317
10:37:45	LSE	91	7319
10:38:09	LSE	90	7319
10:39:14	LSE	97	7322
10:40:50	LSE	95	7321
10:41:56	LSE	100	7320
10:42:02	LSE	96	7319
10:42:02	LSE	104	7319
10:46:41	LSE	184	7316
10:46:49	LSE	93	7315
10:46:49	LSE	86	7315
10:47:31	LSE	87	7313
10:50:19	LSE	85	7309
10:50:19	LSE	11	7309
10:50:19	LSE	78	7309
10:50:54	LSE	88	7307
10:53:43	LSE	91	7308
10:54:48	LSE	93	7308
10:56:22	LSE	89	7309
10:56:46	LSE	62	7305
10:57:52	LSE	90	7303
11:01:34	LSE	99	7303
11:01:34	LSE	18	7303
11:01:34	LSE	163	7303
11:03:14	LSE	118	7304
11:04:44	LSE	108	7307
11:05:35	LSE	112	7306
11:07:03	LSE	113	7306
11:08:29	LSE	103	7306
11:09:52	LSE	98	7307
11:10:30	LSE	93	7305
11:12:04	LSE	50	7304
11:12:04	LSE	48	7304
11:13:03	LSE	97	7306
11:15:49	LSE	193	7309
11:20:10	LSE	162	7308
11:20:10	LSE	162	7308
11:20:10	LSE	33	7308
11:20:10	LSE	45	7308
11:21:20	LSE	25	7309
11:22:30	LSE	101	7311
11:23:16	LSE	101	7309
11:24:00	LSE	30	7308
11:24:00	LSE	69	7308
11:25:32	LSE	60	7307
11:25:32	LSE	42	7307
11:26:24	LSE	86	7307
11:29:25	LSE	85	7307
11:29:25	LSE	89	7307
11:29:32	LSE	90	7307
11:32:04	LSE	32	7307
11:32:14	LSE	4	7308
11:32:14	LSE	10	7308
11:32:14	LSE	10	7308
11:32:14	LSE	10	7308
11:32:14	LSE	10	7308
11:32:14	LSE	10	7308
11:32:15	LSE	10	7308
11:32:15	LSE	10	7308
11:32:15	LSE	10	7308
11:32:15	LSE	10	7308
11:32:15	LSE	10	7308
11:32:15	LSE	10	7308
11:33:24	LSE	100	7308
11:33:30	LSE	88	7308
11:36:00	LSE	89	7307
11:37:05	LSE	49	7308
11:37:20	LSE	6	7308
11:37:30	LSE	139	7308
11:38:37	LSE	10	7308
11:39:03	LSE	85	7308
11:40:42	LSE	108	7310
11:40:42	LSE	103	7310
11:42:01	LSE	90	7310
11:42:52	LSE	93	7310
11:44:32	LSE	90	7309
11:47:11	LSE	185	7309
11:47:11	LSE	98	7309
11:48:20	LSE	97	7311
11:48:20	LSE	2	7311
11:50:32	LSE	74	7309
11:51:54	LSE	13	7309
11:51:54	LSE	87	7309
11:51:54	LSE	18	7309
11:51:55	LSE	68	7309
11:52:59	LSE	24	7308
11:52:59	LSE	64	7308
11:53:27	LSE	79	7307
11:54:26	LSE	45	7306
11:54:54	LSE	86	7306
11:56:52	LSE	16	7308
11:56:52	LSE	82	7308
11:58:32	LSE	98	7308
11:58:32	LSE	96	7308
12:02:51	LSE	207	7308
12:03:46	LSE	64	7307
12:03:46	LSE	229	7307
12:07:22	LSE	89	7306
12:08:15	LSE	88	7307
12:09:50	LSE	94	7306
12:10:40	LSE	95	7306
12:13:22	LSE	45	7307
12:13:26	LSE	86	7307
12:13:28	LSE	56	7307
12:13:28	LSE	90	7307
12:13:53	LSE	90	7306
12:13:53	LSE	90	7306
12:13:53	LSE	92	7306
12:18:20	LSE	93	7306
12:18:20	LSE	73	7306
12:18:20	LSE	16	7306
12:19:59	LSE	94	7308
12:20:13	LSE	99	7308
12:21:25	LSE	96	7308
12:23:25	LSE	188	7309
12:24:05	LSE	95	7308
12:25:07	LSE	105	7306
12:26:41	LSE	101	7303
12:27:10	LSE	76	7302
12:27:10	LSE	22	7302
12:27:16	LSE	91	7301
12:27:16	LSE	88	7301
12:27:16	LSE	99	7301
12:31:02	LSE	92	7304
12:32:18	LSE	70	7302
12:32:18	LSE	18	7302
12:33:15	LSE	86	7301
12:33:51	LSE	57	7300
12:37:24	LSE	147	7304
12:37:24	LSE	249	7304
12:41:35	LSE	121	7306
12:41:35	LSE	49	7306
12:43:53	LSE	97	7305
12:43:53	LSE	313	7305
12:43:53	LSE	96	7305
12:44:44	LSE	68	7305
12:45:52	LSE	100	7305
12:46:46	LSE	94	7305
12:47:06	LSE	22	7303
12:47:06	LSE	76	7303
12:48:23	LSE	72	7303
12:48:43	LSE	95	7302
12:50:34	LSE	85	7302
12:50:34	LSE	6	7302
12:50:34	LSE	89	7302
12:54:09	LSE	353	7303
12:55:31	LSE	157	7304
12:56:32	LSE	93	7304
12:57:19	LSE	85	7303
12:58:58	LSE	180	7304
12:59:59	LSE	20	7304
12:59:59	LSE	72	7304
13:00:46	LSE	3	7304
13:00:46	LSE	88	7304
13:01:19	LSE	96	7302
13:02:38	LSE	96	7303
13:02:50	LSE	99	7302
13:03:33	LSE	93	7301
13:03:33	LSE	95	7301
13:03:33	LSE	92	7301
13:03:33	LSE	97	7301
13:08:13	LSE	74	7303
13:08:13	LSE	118	7303
13:09:23	LSE	28	7303
13:09:23	LSE	58	7303
13:10:57	LSE	91	7302
13:10:57	LSE	72	7302
13:10:57	LSE	20	7302
13:14:09	LSE	94	7300
13:14:09	LSE	132	7300
13:14:09	LSE	132	7300
13:15:02	LSE	42	7299
13:15:02	LSE	43	7299
13:15:02	LSE	4	7299
13:17:52	LSE	267	7301
13:19:40	LSE	100	7300
13:19:40	LSE	100	7300
13:20:52	LSE	91	7301
13:20:52	LSE	95	7300
13:20:52	LSE	143	7300
13:20:52	LSE	92	7300
13:20:52	LSE	87	7300
13:23:38	LSE	90	7300
13:23:38	LSE	95	7300
13:23:38	LSE	102	7300
13:23:38	LSE	90	7300
13:27:26	LSE	92	7300
13:28:35	LSE	90	7302
13:28:35	LSE	88	7302
13:29:35	LSE	96	7300
13:30:10	LSE	88	7300
13:31:25	LSE	73	7302
13:31:25	LSE	21	7302
13:31:25	LSE	91	7302
13:31:46	LSE	106	7300
13:31:46	LSE	98	7300
13:31:46	LSE	88	7300
13:31:46	LSE	78	7300
13:34:02	LSE	114	7300
13:35:07	LSE	110	7300
13:35:24	LSE	107	7300
13:35:24	LSE	5	7300
13:36:06	LSE	117	7299
13:37:54	LSE	102	7299
13:37:54	LSE	108	7299
13:38:15	LSE	68	7298
13:38:15	LSE	29	7298
13:38:16	LSE	105	7297
13:38:16	LSE	106	7297
13:38:16	LSE	105	7297
13:38:16	LSE	97	7297
13:41:25	LSE	96	7297
13:42:09	LSE	33	7300
13:42:09	LSE	54	7300
13:46:26	LSE	92	7300
13:46:34	LSE	144	7299
13:46:34	LSE	89	7299
13:46:34	LSE	80	7299
13:46:34	LSE	80	7299
13:46:34	LSE	162	7299
13:46:34	LSE	309	7299
13:49:39	LSE	214	7299
13:49:39	LSE	33	7299
13:49:39	LSE	32	7299
13:49:59	LSE	41	7299
13:49:59	LSE	10	7299
13:51:37	LSE	87	7299
13:52:37	LSE	120	7296
13:53:25	LSE	161	7295
13:53:25	LSE	69	7295
13:53:25	LSE	92	7295
13:53:25	LSE	69	7295
13:53:25	LSE	92	7295
13:53:25	LSE	69	7295
13:53:25	LSE	69	7295
13:53:25	LSE	44	7295
13:54:01	LSE	40	7299
13:54:01	LSE	100	7299
13:54:02	LSE	109	7298
13:54:30	LSE	59	7297
13:54:30	LSE	32	7297
13:56:54	LSE	136	7299
13:56:54	LSE	136	7299
13:56:54	LSE	117	7299
13:56:59	LSE	99	7297
14:01:14	LSE	173	7303
14:01:14	LSE	71	7303
14:01:14	LSE	10	7303
14:01:14	LSE	234	7303
14:01:14	LSE	215	7303
14:02:10	LSE	96	7303
14:02:10	LSE	91	7303
14:02:33	LSE	90	7302
14:03:19	LSE	65	7302
14:03:19	LSE	30	7302
14:03:19	LSE	94	7302
14:03:47	LSE	75	7302
14:04:35	LSE	101	7301
14:04:51	LSE	99	7300
14:05:05	LSE	95	7299
14:05:05	LSE	88	7299
14:05:05	LSE	87	7299
14:07:20	LSE	87	7298
14:07:20	LSE	90	7298
14:08:20	LSE	88	7298
14:08:20	LSE	90	7298
14:09:55	LSE	274	7296
14:09:55	LSE	5	7295
14:09:55	LSE	81	7295
14:09:55	LSE	92	7295
14:09:55	LSE	91	7295
14:12:08	LSE	56	7298
14:12:08	LSE	51	7298
14:13:04	LSE	91	7298
14:13:04	LSE	96	7298
14:16:04	LSE	272	7300
14:16:07	LSE	8	7300
14:16:14	LSE	211	7300
14:16:19	LSE	93	7300
14:17:55	LSE	188	7303
14:18:16	LSE	97	7303
14:19:06	LSE	186	7302
14:19:44	LSE	61	7302
14:21:26	LSE	95	7302
14:21:26	LSE	283	7302
14:22:47	LSE	196	7299
14:23:39	LSE	24	7301
14:24:12	LSE	197	7301
14:24:39	LSE	106	7301
14:25:12	LSE	54	7301
14:25:12	LSE	46	7301
14:26:30	LSE	271	7300
14:27:25	LSE	78	7304
14:29:01	LSE	212	7306
14:29:01	LSE	78	7306
14:29:01	LSE	97	7306
14:29:27	LSE	87	7304
14:30:01	LSE	48	7303
14:30:01	LSE	39	7303
14:30:44	LSE	87	7300
14:31:00	LSE	87	7300
14:31:29	LSE	52	7297
14:33:07	LSE	283	7297
14:33:10	LSE	109	7297
14:33:43	LSE	99	7298
14:34:12	LSE	35	7297
14:34:19	LSE	76	7297
14:34:50	LSE	47	7300
14:36:07	LSE	220	7301
14:36:18	LSE	94	7301
14:36:18	LSE	15	7301
14:38:23	LSE	219	7302
14:38:23	LSE	11	7302
14:38:23	LSE	97	7302
14:38:54	LSE	101	7300
14:41:08	LSE	4	7301
14:41:08	LSE	60	7301
14:41:08	LSE	362	7301
14:42:20	LSE	10	7302
14:42:20	LSE	100	7302
14:42:36	LSE	30	7302
14:43:31	LSE	90	7303
14:43:31	LSE	251	7303
14:45:04	LSE	89	7303
14:45:04	LSE	52	7303
14:45:30	LSE	55	7303
14:45:30	LSE	29	7303
14:45:30	LSE	8	7303
14:45:30	LSE	34	7303
14:45:30	LSE	88	7303
14:45:51	LSE	81	7302
14:46:36	LSE	66	7302
14:48:05	LSE	87	7304
14:48:05	LSE	94	7304
14:48:05	LSE	40	7304
14:48:05	LSE	140	7304
14:48:29	LSE	91	7304
14:49:59	LSE	116	7304
14:49:59	LSE	66	7304
14:49:59	LSE	89	7304
14:50:58	LSE	93	7303
14:50:58	LSE	94	7303
14:52:28	LSE	180	7303
14:52:28	LSE	9	7303
14:55:41	LSE	127	7313
14:55:41	LSE	87	7313
14:55:41	LSE	172	7313
14:55:41	LSE	378	7313
14:56:08	LSE	95	7312
14:57:13	LSE	85	7311
14:57:13	LSE	107	7311
14:58:32	LSE	105	7310
14:58:32	LSE	105	7310
15:00:04	LSE	136	7313
15:00:04	LSE	258	7313
15:00:55	LSE	86	7311
15:00:55	LSE	89	7311
15:02:09	LSE	89	7310
15:04:12	LSE	147	7312
15:04:12	LSE	100	7312
15:04:34	LSE	135	7311
15:04:34	LSE	70	7311
15:08:00	LSE	143	7313
15:08:00	LSE	220	7313
15:08:00	LSE	143	7313
15:08:00	LSE	65	7313
15:08:00	LSE	91	7313
15:08:00	LSE	52	7313
15:08:00	LSE	47	7313
15:08:00	LSE	10	7313
15:08:00	LSE	38	7313
15:08:42	LSE	101	7310
15:08:42	LSE	4	7310
15:10:45	LSE	100	7312
15:10:45	LSE	125	7312
15:11:15	LSE	125	7312
15:11:23	LSE	20	7312
15:11:24	LSE	60	7312
15:11:24	LSE	82	7312
15:11:24	LSE	106	7312
15:12:25	LSE	123	7312
15:12:44	LSE	9	7312
15:12:44	LSE	103	7312
15:13:48	LSE	197	7311
15:14:23	LSE	75	7311
15:14:24	LSE	83	7311
15:14:24	LSE	30	7311
15:14:24	LSE	47	7311
15:14:24	LSE	27	7311
15:15:15	LSE	97	7310
15:16:00	LSE	138	7313
15:16:00	LSE	39	7313
15:16:32	LSE	90	7314
15:19:17	LSE	35	7316
15:19:17	LSE	112	7316
15:19:17	LSE	65	7316
15:19:17	LSE	82	7316
15:19:17	LSE	50	7316
15:19:42	LSE	78	7315
15:19:43	LSE	71	7315
15:20:08	LSE	58	7317
15:20:08	LSE	92	7317
15:20:08	LSE	150	7317
15:20:08	LSE	13	7317
15:20:23	LSE	93	7317
15:20:44	LSE	84	7317
15:20:44	LSE	14	7317
15:21:46	LSE	31	7319
15:21:46	LSE	66	7319
15:22:46	LSE	133	7319
15:22:46	LSE	5	7319
15:22:46	LSE	27	7319
15:23:17	LSE	91	7319
15:23:39	LSE	50	7319
15:25:20	LSE	323	7321
15:25:20	LSE	10	7321
15:25:20	LSE	143	7321
15:25:20	LSE	180	7321
15:28:02	LSE	105	7327
15:28:02	LSE	49	7327
15:28:02	LSE	433	7327
15:28:02	LSE	121	7327
15:29:10	LSE	184	7329
15:29:10	LSE	53	7329
15:30:45	LSE	137	7333
15:30:45	LSE	209	7333
15:31:19	LSE	61	7333
15:31:19	LSE	71	7333
15:31:49	LSE	108	7333
15:31:49	LSE	94	7333
15:33:25	LSE	121	7333
15:33:25	LSE	5	7333
15:33:25	LSE	125	7333
15:33:25	LSE	1	7333
15:33:25	LSE	129	7333
15:34:22	LSE	239	7332
15:34:45	LSE	135	7331
15:35:46	LSE	113	7330
15:35:46	LSE	39	7330
15:35:50	LSE	145	7330
15:38:02	LSE	23	7329
15:38:02	LSE	124	7329
15:38:02	LSE	128	7329
15:38:02	LSE	125	7329
15:38:02	LSE	125	7329
15:38:27	LSE	108	7327
15:38:27	LSE	97	7327
15:40:22	LSE	115	7325
15:40:22	LSE	114	7325
15:40:22	LSE	142	7325
15:40:38	LSE	17	7324
15:41:10	LSE	146	7321
15:41:22	LSE	173	7321
15:41:53	LSE	175	7320
15:43:06	LSE	159	7319
15:43:08	LSE	50	7319
15:43:08	LSE	9	7319
15:43:08	LSE	101	7319
15:43:55	LSE	48	7316
15:43:56	LSE	40	7316
15:43:56	LSE	62	7316
15:45:14	LSE	153	7316
15:45:14	LSE	149	7316
15:45:49	LSE	148	7315
15:47:13	LSE	371	7314
15:47:13	LSE	94	7314
15:47:13	LSE	73	7314
15:48:49	LSE	121	7316
15:48:49	LSE	121	7316
15:48:49	LSE	1	7316
15:48:59	LSE	148	7316
15:51:10	LSE	133	7316
15:51:10	LSE	68	7316
15:51:10	LSE	138	7316
15:51:13	LSE	64	7316
15:51:13	LSE	23	7316
15:51:17	LSE	35	7316
15:51:17	LSE	24	7316
15:51:17	LSE	41	7316
15:53:32	LSE	84	7320
15:53:32	LSE	255	7320
15:54:09	LSE	288	7321
15:54:09	LSE	314	7321
15:54:40	LSE	211	7322
15:56:18	LSE	151	7322
15:56:18	LSE	155	7322
15:57:20	LSE	16	7321
15:57:20	LSE	98	7321
15:57:20	LSE	10	7321
15:57:45	LSE	89	7318
15:57:46	LSE	53	7318
15:57:53	LSE	47	7318
15:57:53	LSE	136	7318
15:59:05	LSE	296	7317
15:59:05	LSE	124	7317
15:59:34	LSE	52	7314
15:59:49	LSE	53	7311
15:59:56	LSE	154	7311
16:00:27	LSE	160	7310
16:01:42	LSE	131	7315
16:01:42	LSE	49	7315
16:01:42	LSE	167	7315
16:02:06	LSE	161	7314
16:02:42	LSE	14	7313
16:02:42	LSE	162	7313
16:02:42	LSE	42	7313
16:04:17	LSE	75	7312
16:04:17	LSE	15	7312
16:04:25	LSE	142	7310
16:04:25	LSE	1	7310
16:06:14	LSE	76	7314
16:06:14	LSE	495	7314
16:06:14	LSE	113	7314
16:06:14	LSE	108	7314
16:06:14	LSE	168	7314
16:07:02	LSE	35	7312
16:07:05	LSE	122	7312
16:10:03	LSE	125	7310
16:10:03	LSE	150	7310
16:10:03	LSE	125	7310
16:10:03	LSE	154	7310
16:10:03	LSE	149	7310
16:10:03	LSE	222	7310
16:10:03	LSE	125	7310
16:10:03	LSE	36	7310
16:10:44	LSE	8	7306
16:10:44	LSE	114	7306
16:11:18	LSE	12	7306
16:11:18	LSE	14	7306
16:11:18	LSE	14	7306
16:11:18	LSE	44	7306
16:11:27	LSE	4	7306
16:11:27	LSE	73	7306
16:12:02	LSE	77	7306
16:12:02	LSE	100	7306
16:12:02	LSE	24	7306
16:12:02	LSE	4	7306
16:12:02	LSE	184	7306
16:13:12	LSE	36	7307
16:13:14	LSE	95	7307
16:13:24	LSE	36	7307
16:13:24	LSE	23	7307
16:14:36	LSE	302	7307
16:15:06	LSE	123	7306
16:15:09	LSE	118	7306
16:15:09	LSE	15	7306
16:16:23	LSE	26	7308
16:16:29	LSE	19	7308
16:16:36	LSE	162	7309
16:16:54	LSE	4	7308
16:16:54	LSE	181	7308
16:16:54	LSE	185	7308
16:16:54	LSE	20	7308
16:16:54	LSE	185	7308
16:16:54	LSE	256	7308
16:16:54	LSE	244	7308
16:16:54	LSE	2	7308
16:17:51	LSE	141	7309
16:17:51	LSE	60	7309
16:18:36	LSE	124	7308
16:18:36	LSE	155	7308
16:18:36	LSE	31	7308
16:18:36	LSE	163	7308
16:18:50	LSE	182	7308
16:18:50	LSE	9	7308
16:20:29	LSE	45	7313
16:20:29	LSE	49	7313
16:20:29	LSE	50	7313
16:20:29	LSE	5	7313
16:20:29	LSE	62	7313
16:21:19	LSE	80	7313
16:21:19	LSE	28	7313
16:21:19	LSE	43	7313
16:21:19	LSE	43	7313
16:21:19	LSE	130	7313
16:21:19	LSE	31	7313
16:21:19	LSE	131	7313
16:21:31	LSE	104	7313
16:21:31	LSE	47	7313
16:21:31	LSE	14	7313
16:21:31	LSE	104	7313
16:21:31	LSE	42	7313
16:21:31	LSE	60	7313
16:21:50	LSE	135	7314
16:21:50	LSE	911	7314
16:23:06	LSE	133	7310
16:23:26	LSE	131	7310
16:23:26	LSE	144	7310
16:23:26	LSE	144	7310
16:23:26	LSE	25	7310
16:23:26	LSE	51	7310
16:23:26	LSE	4	7310
16:23:26	LSE	44	7310
16:23:26	LSE	36	7310
16:24:02	LSE	80	7313
16:24:02	LSE	161	7313
16:24:02	LSE	150	7313
16:24:47	LSE	182	7310
16:24:47	LSE	85	7310
16:26:37	LSE	87	7314
16:27:30	LSE	97	7315
16:27:30	LSE	1	7315
16:27:30	LSE	196	7315
16:27:34	LSE	247	7315
16:27:45	LSE	259	7319
16:27:45	LSE	568	7319
16:27:45	LSE	19	7319
16:27:57	LSE	106	7315

 

END

 

 

POSDFLFXQBFXFBE