Transaction in Own Shares

RNS Number : 0415O

Reckitt Benckiser Group PLC

02 November 2016

 

RECKITT BENCKISER GROUP PLC

TRANSACTION IN OWN SECURITIES

Reckitt Benckiser Group plc ("RB") announces today that it has purchased the following number of its ordinary shares of 10p each (the "Ordinary Shares") on the London Stock Exchange from Morgan Stanley & Co. International PLC ("Morgan Stanley"). Such purchase was effected pursuant to irrevocable instructions issued by RB on 20th October 2016, as announced on 20th October 2016:

Ordinary Shares

Date of purchase:	01 November 2016
Number of Ordinary Shares purchased:	78,079
Highest price paid per Ordinary Share:	7359.00p
Lowest price paid per Ordinary Share:	7263.00p
Average price paid per Ordinary Share:	7303.90p
Broker:	Morgan Stanley

RB intends to hold the purchased shares in treasury.

Following the above transaction, RB holds 34,377,956 Ordinary Shares in treasury and has 702,157,223 Ordinary Shares in issue (excluding treasury shares).

A full breakdown of the individual trades is included below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Contact:

Christine Logan

Company Secretary

Reckitt Benckiser Group plc

01753 217800

Aggregated Report

Transaction Date	Trading Venue	Daily Total Volume (Number of Ordinary Shares)	Daily Weighted Average Price (pence)
01/11/2016	LSE	78,079	7303.90p

Transaction Details

Transaction Time	Trading Venue	Number of Ordinary Shares	Price per Ordinary Share
08:02:00	LSE	62	7325
08:04:17	LSE	138	7339
08:04:17	LSE	403	7339
08:04:17	LSE	138	7339
08:04:17	LSE	109	7339
08:04:17	LSE	61	7336
08:04:17	LSE	64	7335
08:04:17	LSE	59	7335
08:06:10	LSE	62	7342
08:06:10	LSE	61	7342
08:08:16	LSE	52	7350
08:08:16	LSE	9	7350
08:08:16	LSE	193	7348
08:08:16	LSE	23	7347
08:08:16	LSE	26	7347
08:08:16	LSE	63	7346
08:08:16	LSE	16	7346
08:08:16	LSE	59	7346
08:08:16	LSE	15	7346
08:08:16	LSE	47	7346
08:08:39	LSE	61	7354
08:08:39	LSE	59	7354
08:08:39	LSE	61	7354
08:08:39	LSE	56	7354
08:08:56	LSE	57	7345
08:09:44	LSE	119	7349
08:10:14	LSE	14	7349
08:10:14	LSE	42	7349
08:10:47	LSE	59	7350
08:10:47	LSE	60	7350
08:11:04	LSE	61	7349
08:11:31	LSE	62	7353
08:11:55	LSE	68	7353
08:12:19	LSE	49	7354
08:12:19	LSE	15	7354
08:12:19	LSE	1	7354
08:13:23	LSE	11	7346
08:14:44	LSE	57	7349
08:14:44	LSE	62	7349
08:14:44	LSE	56	7349
08:14:44	LSE	59	7349
08:14:44	LSE	65	7349
08:14:44	LSE	68	7349
08:15:05	LSE	56	7351
08:15:05	LSE	63	7350
08:15:59	LSE	56	7351
08:15:59	LSE	57	7351
08:16:21	LSE	63	7356
08:16:39	LSE	47	7356
08:16:39	LSE	12	7356
08:18:44	LSE	311	7359
08:18:53	LSE	12	7356
08:18:53	LSE	51	7356
08:19:27	LSE	15	7359
08:19:27	LSE	44	7359
08:19:57	LSE	61	7358
08:20:20	LSE	66	7358
08:20:47	LSE	19	7355
08:20:47	LSE	38	7355
08:20:57	LSE	3	7353
08:21:20	LSE	60	7350
08:21:20	LSE	57	7349
08:21:49	LSE	63	7347
08:22:16	LSE	17	7344
08:22:57	LSE	123	7343
08:24:31	LSE	48	7343
08:24:31	LSE	67	7343
08:24:31	LSE	18	7343
08:24:31	LSE	120	7343
08:25:16	LSE	61	7340
08:25:32	LSE	58	7335
08:25:57	LSE	62	7337
08:26:37	LSE	61	7333
08:26:37	LSE	59	7333
08:27:06	LSE	59	7329
08:27:20	LSE	59	7328
08:28:03	LSE	59	7336
08:28:03	LSE	58	7335
08:29:45	LSE	18	7337
08:29:45	LSE	160	7337
08:30:02	LSE	12	7334
08:30:02	LSE	43	7334
08:30:21	LSE	59	7336
08:31:35	LSE	68	7337
08:31:35	LSE	51	7337
08:33:13	LSE	185	7338
08:33:13	LSE	58	7338
08:33:13	LSE	47	7337
08:33:13	LSE	10	7337
08:33:55	LSE	61	7337
08:35:42	LSE	58	7334
08:35:42	LSE	55	7334
08:35:42	LSE	59	7334
08:35:42	LSE	57	7334
08:36:06	LSE	31	7332
08:36:06	LSE	25	7332
08:37:17	LSE	185	7335
08:40:54	LSE	86	7332
08:40:54	LSE	61	7332
08:40:54	LSE	121	7332
08:40:54	LSE	60	7332
08:40:54	LSE	26	7332
08:40:54	LSE	95	7332
08:40:54	LSE	60	7332
08:40:54	LSE	9	7332
08:44:08	LSE	57	7331
08:44:36	LSE	59	7331
08:44:36	LSE	218	7331
08:44:36	LSE	168	7331
08:45:47	LSE	51	7329
08:45:57	LSE	27	7328
08:45:57	LSE	110	7328
08:47:33	LSE	57	7320
08:47:33	LSE	69	7320
08:47:33	LSE	49	7320
08:47:33	LSE	21	7320
08:49:22	LSE	242	7321
08:49:58	LSE	63	7321
08:50:17	LSE	57	7321
08:53:49	LSE	258	7322
08:55:13	LSE	230	7323
08:55:15	LSE	185	7323
08:55:21	LSE	70	7320
08:57:05	LSE	44	7315
08:57:05	LSE	14	7315
08:57:05	LSE	55	7315
08:57:05	LSE	69	7315
08:57:35	LSE	56	7311
09:00:11	LSE	311	7312
09:00:11	LSE	40	7312
09:00:12	LSE	58	7311
09:01:00	LSE	55	7315
09:02:11	LSE	68	7315
09:02:11	LSE	67	7315
09:02:28	LSE	64	7314
09:02:29	LSE	25	7313
09:02:29	LSE	37	7313
09:04:05	LSE	173	7316
09:04:39	LSE	55	7311
09:06:51	LSE	35	7309
09:08:30	LSE	11	7314
09:08:30	LSE	446	7314
09:08:30	LSE	26	7313
09:08:30	LSE	38	7313
09:09:21	LSE	92	7314
09:09:21	LSE	39	7314
09:11:09	LSE	249	7317
09:11:25	LSE	70	7316
09:13:21	LSE	57	7317
09:13:21	LSE	207	7317
09:14:08	LSE	60	7316
09:14:08	LSE	58	7316
09:14:51	LSE	61	7319
09:15:08	LSE	59	7317
09:15:34	LSE	60	7314
09:16:09	LSE	125	7314
09:19:21	LSE	57	7320
09:19:21	LSE	140	7320
09:19:21	LSE	70	7319
09:20:03	LSE	211	7320
09:21:03	LSE	68	7318
09:21:03	LSE	66	7318
09:24:05	LSE	178	7315
09:24:05	LSE	120	7315
09:26:19	LSE	60	7315
09:27:00	LSE	416	7315
09:30:01	LSE	66	7316
09:30:01	LSE	153	7316
09:30:01	LSE	28	7316
09:30:01	LSE	38	7316
09:30:01	LSE	115	7316
09:30:01	LSE	30	7316
09:31:32	LSE	140	7319
09:35:25	LSE	57	7323
09:35:43	LSE	57	7325
09:35:43	LSE	26	7324
09:35:43	LSE	110	7324
09:35:43	LSE	136	7324
09:38:30	LSE	240	7323
09:38:30	LSE	150	7323
09:38:30	LSE	85	7323
09:38:30	LSE	56	7323
09:38:30	LSE	60	7323
09:39:25	LSE	51	7325
09:39:25	LSE	8	7325
09:39:55	LSE	58	7324
09:40:27	LSE	41	7324
09:42:34	LSE	137	7323
09:42:34	LSE	74	7323
09:42:34	LSE	63	7323
09:42:34	LSE	9	7323
09:44:00	LSE	114	7322
09:47:44	LSE	150	7323
09:47:44	LSE	69	7323
09:47:53	LSE	130	7323
09:50:24	LSE	81	7326
09:50:24	LSE	78	7326
09:51:52	LSE	341	7325
09:51:52	LSE	5	7325
09:52:24	LSE	140	7329
09:52:24	LSE	12	7329
09:52:24	LSE	38	7329
09:52:24	LSE	20	7329
09:53:24	LSE	71	7328
09:56:18	LSE	332	7332
09:56:18	LSE	68	7332
09:56:18	LSE	55	7331
09:56:18	LSE	7	7331
09:56:18	LSE	48	7331
09:56:48	LSE	13	7326
09:56:48	LSE	52	7326
10:03:00	LSE	65	7334
10:03:00	LSE	150	7333
10:03:00	LSE	85	7333
10:03:00	LSE	65	7333
10:03:00	LSE	20	7333
10:03:00	LSE	85	7333
10:03:00	LSE	65	7333
10:05:10	LSE	109	7335
10:05:10	LSE	63	7335
10:05:10	LSE	44	7335
10:05:10	LSE	20	7335
10:05:41	LSE	69	7335
10:09:51	LSE	65	7336
10:10:24	LSE	60	7336
10:10:29	LSE	18	7335
10:10:29	LSE	133	7335
10:11:21	LSE	114	7335
10:12:12	LSE	342	7336
10:12:44	LSE	66	7336
10:16:42	LSE	67	7339
10:17:17	LSE	53	7339
10:17:17	LSE	12	7339
10:17:45	LSE	27	7338
10:17:45	LSE	276	7338
10:17:45	LSE	39	7338
10:17:45	LSE	66	7338
10:21:14	LSE	419	7338
10:22:05	LSE	67	7336
10:25:01	LSE	60	7334
10:25:01	LSE	234	7334
10:25:01	LSE	64	7334
10:27:46	LSE	64	7328
10:27:46	LSE	9	7328
10:27:46	LSE	2	7328
10:27:46	LSE	56	7328
10:27:46	LSE	119	7328
10:27:46	LSE	64	7328
10:27:46	LSE	63	7328
10:28:42	LSE	65	7326
10:29:16	LSE	65	7321
10:29:53	LSE	66	7318
10:30:28	LSE	69	7322
10:31:42	LSE	14	7320
10:31:42	LSE	10	7320
10:32:46	LSE	57	7322
10:33:33	LSE	208	7324
10:34:54	LSE	9	7322
10:34:54	LSE	65	7322
10:34:54	LSE	72	7322
10:38:23	LSE	149	7320
10:38:23	LSE	31	7320
10:38:23	LSE	47	7320
10:38:23	LSE	149	7320
10:38:23	LSE	28	7320
10:41:32	LSE	312	7320
10:41:32	LSE	5	7319
10:41:55	LSE	2	7318
10:41:55	LSE	117	7318
10:44:02	LSE	163	7315
10:44:19	LSE	62	7314
10:45:40	LSE	62	7315
10:45:40	LSE	40	7315
10:45:40	LSE	20	7315
10:47:42	LSE	108	7315
10:47:42	LSE	111	7315
10:49:02	LSE	74	7314
10:49:02	LSE	73	7314
10:52:03	LSE	313	7313
10:52:26	LSE	8	7313
10:55:47	LSE	60	7315
10:56:09	LSE	158	7315
10:56:09	LSE	36	7315
10:56:09	LSE	63	7315
10:56:09	LSE	115	7315
10:56:09	LSE	43	7315
10:56:09	LSE	54	7315
11:00:41	LSE	13	7316
11:00:41	LSE	43	7316
11:00:46	LSE	10	7315
11:00:46	LSE	64	7315
11:00:46	LSE	113	7315
11:00:46	LSE	15	7315
11:00:46	LSE	82	7315
11:00:46	LSE	46	7315
11:00:46	LSE	31	7315
11:02:01	LSE	27	7314
11:02:26	LSE	23	7314
11:02:43	LSE	16	7314
11:06:39	LSE	171	7315
11:06:39	LSE	140	7315
11:06:39	LSE	80	7315
11:06:39	LSE	26	7315
11:06:39	LSE	220	7315
11:06:39	LSE	18	7315
11:10:48	LSE	312	7314
11:11:13	LSE	15	7314
11:11:13	LSE	80	7314
11:12:26	LSE	64	7311
11:12:26	LSE	63	7311
11:13:02	LSE	69	7311
11:14:30	LSE	102	7307
11:16:23	LSE	80	7300
11:17:44	LSE	119	7302
11:17:44	LSE	126	7302
11:17:44	LSE	94	7302
11:20:36	LSE	222	7300
11:21:03	LSE	107	7300
11:21:54	LSE	103	7301
11:25:52	LSE	109	7300
11:25:52	LSE	227	7300
11:27:58	LSE	108	7300
11:27:58	LSE	86	7300
11:27:58	LSE	70	7300
11:29:27	LSE	90	7300
11:29:27	LSE	88	7300
11:32:18	LSE	249	7306
11:36:41	LSE	61	7304
11:36:41	LSE	169	7304
11:36:41	LSE	109	7304
11:36:41	LSE	19	7304
11:36:41	LSE	39	7304
11:36:41	LSE	67	7304
11:37:05	LSE	43	7304
11:37:05	LSE	25	7304
11:39:52	LSE	137	7305
11:39:52	LSE	98	7305
11:40:30	LSE	103	7306
11:44:30	LSE	56	7309
11:44:35	LSE	261	7308
11:47:39	LSE	64	7313
11:48:08	LSE	66	7313
11:48:15	LSE	61	7312
11:49:17	LSE	66	7311
11:49:57	LSE	60	7311
11:50:03	LSE	400	7310
11:51:24	LSE	105	7314
11:52:51	LSE	159	7313
11:56:49	LSE	64	7310
11:57:27	LSE	5	7311
11:57:27	LSE	49	7311
11:57:27	LSE	10	7311
11:57:28	LSE	139	7310
11:57:28	LSE	139	7310
11:57:28	LSE	139	7310
11:57:28	LSE	23	7310
11:58:44	LSE	80	7310
12:02:25	LSE	23	7310
12:02:25	LSE	29	7310
12:02:37	LSE	74	7308
12:02:37	LSE	141	7308
12:04:25	LSE	52	7308
12:06:59	LSE	80	7313
12:08:01	LSE	38	7310
12:08:01	LSE	128	7310
12:08:01	LSE	166	7310
12:11:11	LSE	4	7309
12:11:12	LSE	15	7309
12:11:12	LSE	36	7309
12:11:41	LSE	61	7309
12:12:16	LSE	62	7309
12:12:42	LSE	187	7309
12:12:42	LSE	29	7309
12:12:42	LSE	158	7309
12:12:42	LSE	6	7309
12:14:59	LSE	267	7314
12:15:17	LSE	72	7314
12:17:04	LSE	67	7315
12:17:04	LSE	74	7315
12:18:05	LSE	133	7316
12:18:29	LSE	69	7316
12:19:24	LSE	67	7318
12:22:59	LSE	227	7321
12:23:05	LSE	197	7321
12:26:36	LSE	83	7318
12:26:36	LSE	146	7318
12:26:36	LSE	16	7318
12:28:34	LSE	151	7316
12:28:34	LSE	151	7316
12:28:34	LSE	23	7316
12:28:34	LSE	32	7316
12:29:26	LSE	18	7312
12:29:26	LSE	41	7312
12:30:57	LSE	29	7311
12:31:41	LSE	215	7311
12:31:56	LSE	40	7309
12:34:18	LSE	234	7310
12:34:18	LSE	90	7310
12:35:28	LSE	78	7308
12:38:13	LSE	282	7308
12:39:29	LSE	24	7308
12:39:31	LSE	94	7308
12:42:18	LSE	95	7311
12:42:18	LSE	58	7311
12:42:18	LSE	118	7311
12:42:18	LSE	41	7311
12:44:10	LSE	26	7310
12:44:10	LSE	189	7310
12:47:12	LSE	38	7312
12:47:12	LSE	288	7312
12:47:12	LSE	39	7312
12:47:12	LSE	91	7311
12:47:12	LSE	59	7311
12:47:12	LSE	74	7311
12:54:11	LSE	64	7308
12:54:29	LSE	151	7307
12:56:12	LSE	64	7312
12:56:37	LSE	378	7311
13:00:41	LSE	56	7308
13:00:41	LSE	218	7308
13:00:41	LSE	218	7308
13:02:16	LSE	100	7314
13:02:16	LSE	108	7314
13:04:05	LSE	88	7312
13:04:05	LSE	38	7312
13:06:06	LSE	236	7312
13:06:06	LSE	11	7312
13:09:02	LSE	83	7316
13:09:02	LSE	122	7316
13:09:02	LSE	112	7316
13:12:11	LSE	289	7314
13:12:15	LSE	142	7315
13:16:24	LSE	106	7317
13:17:26	LSE	87	7320
13:17:26	LSE	349	7320
13:17:34	LSE	86	7318
13:17:34	LSE	73	7318
13:20:09	LSE	82	7315
13:22:58	LSE	278	7311
13:24:19	LSE	218	7315
13:27:45	LSE	136	7314
13:27:45	LSE	19	7314
13:27:45	LSE	136	7314
13:27:45	LSE	74	7314
13:30:20	LSE	1	7313
13:30:20	LSE	174	7313
13:30:20	LSE	107	7313
13:31:58	LSE	131	7310
13:31:58	LSE	140	7310
13:35:21	LSE	72	7301
13:35:21	LSE	165	7301
13:35:43	LSE	123	7303
13:35:43	LSE	123	7303
13:35:43	LSE	107	7303
13:35:58	LSE	9	7303
13:35:58	LSE	197	7303
13:35:58	LSE	142	7302
13:39:35	LSE	4	7301
13:40:33	LSE	127	7301
13:40:33	LSE	127	7301
13:40:33	LSE	127	7301
13:40:33	LSE	127	7301
13:40:33	LSE	50	7301
13:40:33	LSE	77	7301
13:40:33	LSE	35	7301
13:41:58	LSE	224	7300
13:42:41	LSE	178	7300
13:43:45	LSE	112	7298
13:46:27	LSE	110	7303
13:46:27	LSE	315	7303
13:48:12	LSE	9	7303
13:48:12	LSE	312	7303
13:48:58	LSE	62	7301
13:50:11	LSE	225	7302
13:51:46	LSE	232	7301
13:52:47	LSE	70	7300
13:52:47	LSE	185	7300
13:55:03	LSE	164	7299
13:55:03	LSE	127	7299
13:55:25	LSE	121	7299
13:57:47	LSE	399	7300
14:00:38	LSE	132	7298
14:00:38	LSE	10	7298
14:00:38	LSE	142	7298
14:00:38	LSE	184	7298
14:00:38	LSE	19	7298
14:00:38	LSE	15	7298
14:01:04	LSE	83	7295
14:01:04	LSE	19	7295
14:01:46	LSE	160	7292
14:04:16	LSE	82	7295
14:04:16	LSE	79	7295
14:04:16	LSE	120	7295
14:04:16	LSE	120	7295
14:04:16	LSE	55	7295
14:05:24	LSE	84	7292
14:05:24	LSE	85	7292
14:06:43	LSE	178	7290
14:07:05	LSE	27	7291
14:07:05	LSE	50	7291
14:07:05	LSE	2	7291
14:08:42	LSE	257	7292
14:12:47	LSE	130	7291
14:12:48	LSE	142	7290
14:12:48	LSE	142	7290
14:12:48	LSE	49	7290
14:12:48	LSE	50	7289
14:12:48	LSE	39	7289
14:12:48	LSE	142	7289
14:12:48	LSE	66	7289
14:12:48	LSE	100	7289
14:15:55	LSE	157	7292
14:18:16	LSE	143	7288
14:18:16	LSE	30	7288
14:18:16	LSE	32	7288
14:18:16	LSE	81	7288
14:18:16	LSE	62	7288
14:19:07	LSE	268	7288
14:19:47	LSE	37	7289
14:19:47	LSE	51	7289
14:20:03	LSE	58	7289
14:20:03	LSE	109	7289
14:20:03	LSE	74	7289
14:20:03	LSE	57	7289
14:20:03	LSE	69	7289
14:24:23	LSE	137	7292
14:25:00	LSE	239	7293
14:25:00	LSE	34	7293
14:25:00	LSE	49	7293
14:25:00	LSE	52	7293
14:25:00	LSE	49	7293
14:26:24	LSE	170	7291
14:26:24	LSE	84	7290
14:26:24	LSE	81	7290
14:26:24	LSE	87	7290
14:26:24	LSE	48	7290
14:26:24	LSE	65	7290
14:30:36	LSE	298	7291
14:30:36	LSE	51	7291
14:31:29	LSE	147	7290
14:31:42	LSE	72	7290
14:33:33	LSE	267	7291
14:36:51	LSE	106	7290
14:37:50	LSE	24	7293
14:37:50	LSE	33	7293
14:38:10	LSE	68	7293
14:38:35	LSE	54	7293
14:38:35	LSE	4	7293
14:38:43	LSE	147	7291
14:38:43	LSE	147	7291
14:38:43	LSE	20	7291
14:38:43	LSE	147	7291
14:38:43	LSE	33	7291
14:38:43	LSE	147	7291
14:38:43	LSE	1	7291
14:38:43	LSE	18	7291
14:41:41	LSE	107	7292
14:42:04	LSE	90	7291
14:42:04	LSE	20	7291
14:42:46	LSE	74	7291
14:42:46	LSE	481	7291
14:42:46	LSE	71	7290
14:42:46	LSE	69	7290
14:42:46	LSE	2	7290
14:42:46	LSE	84	7290
14:42:46	LSE	88	7290
14:45:05	LSE	63	7289
14:45:09	LSE	58	7286
14:45:09	LSE	64	7286
14:45:09	LSE	92	7286
14:45:09	LSE	62	7286
14:45:09	LSE	58	7286
14:50:12	LSE	553	7289
14:50:46	LSE	244	7291
14:51:55	LSE	67	7291
14:51:55	LSE	65	7291
14:54:07	LSE	120	7293
14:54:07	LSE	120	7293
14:55:05	LSE	146	7295
14:55:05	LSE	146	7295
14:55:05	LSE	11	7295
14:56:02	LSE	202	7292
14:57:34	LSE	314	7292
15:01:34	LSE	65	7297
15:01:56	LSE	19	7297
15:01:56	LSE	39	7297
15:02:13	LSE	48	7296
15:02:13	LSE	53	7296
15:02:13	LSE	188	7296
15:02:13	LSE	15	7296
15:02:13	LSE	289	7296
15:02:13	LSE	7	7296
15:02:13	LSE	38	7296
15:02:13	LSE	45	7296
15:03:09	LSE	213	7298
15:03:09	LSE	9	7298
15:05:34	LSE	153	7297
15:05:34	LSE	153	7297
15:05:34	LSE	82	7297
15:05:34	LSE	1	7297
15:05:34	LSE	87	7297
15:07:08	LSE	168	7296
15:07:08	LSE	71	7296
15:08:16	LSE	155	7294
15:08:16	LSE	77	7294
15:08:37	LSE	99	7292
15:09:38	LSE	62	7291
15:09:38	LSE	64	7291
15:09:53	LSE	59	7289
15:10:14	LSE	81	7290
15:10:14	LSE	63	7290
15:10:58	LSE	3	7289
15:10:58	LSE	26	7289
15:10:58	LSE	54	7289
15:11:37	LSE	1	7287
15:11:37	LSE	24	7287
15:11:37	LSE	46	7287
15:11:37	LSE	5	7287
15:11:37	LSE	21	7287
15:11:37	LSE	52	7287
15:12:44	LSE	169	7286
15:12:44	LSE	78	7286
15:13:08	LSE	80	7287
15:14:23	LSE	203	7289
15:17:18	LSE	98	7290
15:17:18	LSE	63	7290
15:17:18	LSE	78	7290
15:17:18	LSE	98	7290
15:17:48	LSE	461	7289
15:19:03	LSE	85	7290
15:19:22	LSE	70	7290
15:20:07	LSE	71	7288
15:20:07	LSE	72	7288
15:20:17	LSE	55	7287
15:20:17	LSE	56	7287
15:20:17	LSE	79	7287
15:20:17	LSE	86	7287
15:20:17	LSE	56	7287
15:23:04	LSE	237	7286
15:23:26	LSE	106	7286
15:26:50	LSE	372	7285
15:26:50	LSE	222	7285
15:26:50	LSE	242	7285
15:28:37	LSE	144	7283
15:28:37	LSE	58	7282
15:28:37	LSE	72	7282
15:28:37	LSE	91	7282
15:28:37	LSE	69	7282
15:29:21	LSE	60	7283
15:30:27	LSE	69	7281
15:30:57	LSE	15	7279
15:30:57	LSE	48	7279
15:30:57	LSE	63	7278
15:30:57	LSE	58	7278
15:30:57	LSE	63	7278
15:30:57	LSE	87	7278
15:31:52	LSE	58	7276
15:31:52	LSE	1	7276
15:31:52	LSE	57	7276
15:31:52	LSE	59	7276
15:31:52	LSE	71	7276
15:33:48	LSE	59	7273
15:34:27	LSE	141	7272
15:34:57	LSE	68	7278
15:34:57	LSE	23	7277
15:34:57	LSE	47	7277
15:36:10	LSE	204	7275
15:38:45	LSE	12	7279
15:38:45	LSE	472	7279
15:38:45	LSE	90	7279
15:39:13	LSE	106	7278
15:40:11	LSE	119	7277
15:40:30	LSE	109	7278
15:42:10	LSE	67	7284
15:42:10	LSE	127	7284
15:42:10	LSE	127	7284
15:42:10	LSE	24	7284
15:42:10	LSE	60	7284
15:42:10	LSE	68	7283
15:42:10	LSE	67	7283
15:42:10	LSE	62	7283
15:43:29	LSE	70	7278
15:44:11	LSE	122	7280
15:44:28	LSE	64	7279
15:44:58	LSE	63	7278
15:45:20	LSE	49	7279
15:46:03	LSE	19	7276
15:46:03	LSE	136	7276
15:46:31	LSE	1	7275
15:46:31	LSE	56	7275
15:46:31	LSE	57	7275
15:46:47	LSE	56	7274
15:47:49	LSE	117	7276
15:47:49	LSE	75	7276
15:47:49	LSE	72	7276
15:49:15	LSE	100	7277
15:49:15	LSE	139	7277
15:50:29	LSE	139	7278
15:50:29	LSE	60	7278
15:50:29	LSE	74	7278
15:51:22	LSE	64	7277
15:51:22	LSE	123	7277
15:51:47	LSE	116	7276
15:51:47	LSE	56	7276
15:51:57	LSE	55	7276
15:52:12	LSE	60	7276
15:53:37	LSE	49	7277
15:53:37	LSE	302	7277
15:54:11	LSE	58	7276
15:54:11	LSE	97	7276
15:55:26	LSE	207	7276
15:55:26	LSE	55	7276
15:56:38	LSE	125	7275
15:56:38	LSE	141	7275
15:56:38	LSE	90	7275
15:56:47	LSE	57	7273
15:56:47	LSE	58	7273
15:56:47	LSE	58	7273
15:56:47	LSE	56	7273
15:58:35	LSE	86	7276
15:58:35	LSE	173	7276
16:00:33	LSE	473	7282
16:00:33	LSE	48	7282
16:02:40	LSE	69	7282
16:03:31	LSE	70	7283
16:03:31	LSE	270	7283
16:03:31	LSE	192	7283
16:03:31	LSE	78	7283
16:03:31	LSE	24	7283
16:03:31	LSE	55	7283
16:04:33	LSE	248	7287
16:04:33	LSE	73	7287
16:06:19	LSE	169	7282
16:06:19	LSE	62	7282
16:06:19	LSE	65	7282
16:06:19	LSE	170	7282
16:06:53	LSE	90	7282
16:06:53	LSE	89	7282
16:08:40	LSE	51	7277
16:08:40	LSE	307	7277
16:08:40	LSE	28	7277
16:08:40	LSE	53	7277
16:09:16	LSE	119	7277
16:09:16	LSE	63	7277
16:09:31	LSE	6	7276
16:09:31	LSE	56	7276
16:09:33	LSE	80	7275
16:09:46	LSE	88	7275
16:10:25	LSE	174	7276
16:10:35	LSE	111	7275
16:11:34	LSE	132	7278
16:11:34	LSE	118	7278
16:11:34	LSE	87	7278
16:11:53	LSE	85	7277
16:12:42	LSE	74	7276
16:12:42	LSE	77	7276
16:12:42	LSE	71	7276
16:12:42	LSE	34	7276
16:12:42	LSE	62	7276
16:13:05	LSE	58	7275
16:14:42	LSE	117	7277
16:14:42	LSE	145	7277
16:14:42	LSE	145	7277
16:14:42	LSE	121	7277
16:14:42	LSE	108	7277
16:15:20	LSE	174	7275
16:15:39	LSE	77	7275
16:15:39	LSE	93	7276
16:15:39	LSE	88	7275
16:15:39	LSE	2	7275
16:15:39	LSE	58	7275
16:15:39	LSE	67	7275
16:15:46	LSE	41	7274
16:17:21	LSE	244	7273
16:19:28	LSE	242	7280
16:19:28	LSE	82	7280
16:19:28	LSE	64	7280
16:19:28	LSE	212	7280
16:19:28	LSE	242	7280
16:19:28	LSE	54	7280
16:19:28	LSE	115	7280
16:20:06	LSE	206	7283
16:20:06	LSE	39	7283
16:20:06	LSE	49	7283
16:20:06	LSE	86	7283
16:20:06	LSE	77	7282
16:20:06	LSE	85	7282
16:20:28	LSE	55	7281
16:20:37	LSE	56	7281
16:20:37	LSE	71	7281
16:20:51	LSE	55	7281
16:20:51	LSE	57	7281
16:21:05	LSE	60	7279
16:21:05	LSE	63	7279
16:21:36	LSE	57	7278
16:21:36	LSE	78	7278
16:21:36	LSE	56	7278
16:21:50	LSE	129	7277
16:22:14	LSE	182	7274
16:22:23	LSE	65	7273
16:22:23	LSE	63	7273
16:22:35	LSE	55	7276
16:22:53	LSE	132	7278
16:23:00	LSE	59	7276
16:24:29	LSE	700	7276
16:24:44	LSE	68	7272
16:24:44	LSE	55	7271
16:24:44	LSE	9	7271
16:25:08	LSE	118	7270
16:25:08	LSE	57	7270
16:25:31	LSE	18	7268
16:25:33	LSE	58	7266
16:25:33	LSE	61	7266
16:25:33	LSE	56	7266
16:26:34	LSE	58	7266
16:26:34	LSE	58	7266
16:26:34	LSE	145	7266
16:26:34	LSE	66	7266
16:26:34	LSE	79	7266
16:26:34	LSE	26	7266
16:26:35	LSE	30	7264
16:27:23	LSE	148	7265
16:27:23	LSE	103	7265
16:27:23	LSE	61	7265
16:27:24	LSE	56	7265
16:28:09	LSE	66	7263
16:28:09	LSE	113	7263
16:28:09	LSE	64	7263
16:28:09	LSE	77	7263
16:28:09	LSE	67	7263

 

END

 

 

POSQFLFBQFFZFBK