RECKITT BENCKISER GROUP PLC
TRANSACTION IN OWN SECURITIES
Reckitt Benckiser Group plc ("RB") announces today that it has purchased the following number of its ordinary shares of 10p each (the "Ordinary Shares") on the London Stock Exchange from Morgan Stanley & Co. International PLC ("Morgan Stanley"). Such purchase was effected pursuant to irrevocable instructions issued by RB on 20th October 2016, as announced on 20th October 2016:
Ordinary Shares
Date of purchase: |
02 November 2016 |
Number of Ordinary Shares purchased: |
78,708 |
Highest price paid per Ordinary Share: |
7270.00p |
Lowest price paid per Ordinary Share: |
7218.00p |
Average price paid per Ordinary Share: |
7242.50p |
Broker: |
Morgan Stanley |
RB intends to hold the purchased shares in treasury.
Following the above transaction, RB holds 34,455,977 Ordinary Shares in treasury and has 702,079,202 Ordinary Shares in issue (excluding treasury shares).
A full breakdown of the individual trades is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Contact:
Christine Logan
Company Secretary
Reckitt Benckiser Group plc
01753 217800
Aggregated Report
Transaction Date |
Trading Venue |
Daily Total Volume (Number of Ordinary Shares) |
Daily Weighted Average Price (pence) |
02/11/2016 |
LSE |
78,708 |
7242.50p |
Transaction Details
Transaction Time |
Trading Venue |
Number of Ordinary Shares |
Price per Ordinary Share |
08:00:13 |
LSE |
99 |
7220 |
08:00:13 |
LSE |
90 |
7220 |
08:00:13 |
LSE |
86 |
7220 |
08:00:13 |
LSE |
96 |
7220 |
08:02:08 |
LSE |
69 |
7244 |
08:03:21 |
LSE |
87 |
7247 |
08:03:26 |
LSE |
11 |
7240 |
08:03:26 |
LSE |
87 |
7240 |
08:03:26 |
LSE |
81 |
7240 |
08:05:31 |
LSE |
97 |
7245 |
08:05:42 |
LSE |
65 |
7241 |
08:05:42 |
LSE |
91 |
7241 |
08:05:42 |
LSE |
92 |
7239 |
08:05:42 |
LSE |
88 |
7240 |
08:05:42 |
LSE |
90 |
7239 |
08:05:42 |
LSE |
97 |
7240 |
08:05:42 |
LSE |
86 |
7239 |
08:07:50 |
LSE |
89 |
7269 |
08:07:50 |
LSE |
98 |
7269 |
08:07:50 |
LSE |
102 |
7269 |
08:07:50 |
LSE |
92 |
7269 |
08:08:28 |
LSE |
97 |
7266 |
08:08:54 |
LSE |
88 |
7262 |
08:09:20 |
LSE |
28 |
7261 |
08:09:20 |
LSE |
59 |
7261 |
08:10:29 |
LSE |
89 |
7256 |
08:10:29 |
LSE |
35 |
7256 |
08:10:29 |
LSE |
63 |
7256 |
08:11:07 |
LSE |
89 |
7252 |
08:11:26 |
LSE |
10 |
7257 |
08:11:28 |
LSE |
76 |
7256 |
08:11:47 |
LSE |
100 |
7255 |
08:12:32 |
LSE |
93 |
7254 |
08:12:49 |
LSE |
96 |
7254 |
08:13:35 |
LSE |
96 |
7252 |
08:13:35 |
LSE |
3 |
7252 |
08:15:04 |
LSE |
175 |
7254 |
08:15:10 |
LSE |
88 |
7252 |
08:16:01 |
LSE |
92 |
7252 |
08:16:20 |
LSE |
94 |
7253 |
08:16:54 |
LSE |
82 |
7254 |
08:16:54 |
LSE |
15 |
7254 |
08:17:22 |
LSE |
90 |
7251 |
08:18:09 |
LSE |
105 |
7251 |
08:18:29 |
LSE |
87 |
7249 |
08:19:07 |
LSE |
95 |
7248 |
08:19:36 |
LSE |
91 |
7246 |
08:20:10 |
LSE |
97 |
7244 |
08:21:05 |
LSE |
103 |
7242 |
08:22:23 |
LSE |
209 |
7254 |
08:23:07 |
LSE |
33 |
7254 |
08:23:07 |
LSE |
57 |
7254 |
08:24:00 |
LSE |
20 |
7248 |
08:24:06 |
LSE |
30 |
7251 |
08:24:06 |
LSE |
44 |
7251 |
08:24:06 |
LSE |
23 |
7251 |
08:25:38 |
LSE |
179 |
7257 |
08:25:38 |
LSE |
94 |
7257 |
08:26:52 |
LSE |
150 |
7252 |
08:26:52 |
LSE |
36 |
7252 |
08:27:51 |
LSE |
104 |
7252 |
08:28:16 |
LSE |
37 |
7253 |
08:28:16 |
LSE |
59 |
7253 |
08:30:04 |
LSE |
200 |
7253 |
08:31:37 |
LSE |
172 |
7251 |
08:31:45 |
LSE |
97 |
7252 |
08:32:40 |
LSE |
88 |
7254 |
08:33:32 |
LSE |
84 |
7250 |
08:34:22 |
LSE |
94 |
7253 |
08:34:22 |
LSE |
50 |
7253 |
08:34:22 |
LSE |
44 |
7253 |
08:36:16 |
LSE |
100 |
7256 |
08:37:14 |
LSE |
183 |
7257 |
08:37:14 |
LSE |
17 |
7257 |
08:37:14 |
LSE |
93 |
7257 |
08:38:12 |
LSE |
28 |
7256 |
08:38:12 |
LSE |
67 |
7256 |
08:38:39 |
LSE |
92 |
7251 |
08:40:47 |
LSE |
7 |
7255 |
08:40:47 |
LSE |
194 |
7255 |
08:40:47 |
LSE |
13 |
7254 |
08:40:47 |
LSE |
45 |
7254 |
08:40:47 |
LSE |
37 |
7254 |
08:41:31 |
LSE |
102 |
7253 |
08:43:26 |
LSE |
44 |
7255 |
08:43:26 |
LSE |
141 |
7255 |
08:43:26 |
LSE |
93 |
7255 |
08:44:26 |
LSE |
103 |
7252 |
08:46:40 |
LSE |
144 |
7255 |
08:46:40 |
LSE |
148 |
7255 |
08:47:16 |
LSE |
30 |
7258 |
08:47:16 |
LSE |
57 |
7258 |
08:47:16 |
LSE |
4 |
7258 |
08:47:38 |
LSE |
78 |
7258 |
08:47:38 |
LSE |
25 |
7258 |
08:50:13 |
LSE |
181 |
7254 |
08:50:13 |
LSE |
86 |
7254 |
08:50:52 |
LSE |
13 |
7249 |
08:50:52 |
LSE |
89 |
7249 |
08:51:34 |
LSE |
82 |
7248 |
08:52:08 |
LSE |
6 |
7248 |
08:52:08 |
LSE |
84 |
7248 |
08:53:18 |
LSE |
90 |
7248 |
08:53:21 |
LSE |
61 |
7248 |
08:53:21 |
LSE |
27 |
7248 |
08:54:27 |
LSE |
90 |
7242 |
08:55:34 |
LSE |
195 |
7245 |
08:57:59 |
LSE |
62 |
7243 |
08:57:59 |
LSE |
212 |
7243 |
08:59:19 |
LSE |
168 |
7241 |
09:02:05 |
LSE |
55 |
7240 |
09:02:05 |
LSE |
23 |
7240 |
09:02:05 |
LSE |
11 |
7240 |
09:02:06 |
LSE |
131 |
7239 |
09:02:06 |
LSE |
94 |
7239 |
09:02:06 |
LSE |
131 |
7239 |
09:02:06 |
LSE |
5 |
7239 |
09:03:54 |
LSE |
162 |
7240 |
09:03:54 |
LSE |
40 |
7240 |
09:04:52 |
LSE |
68 |
7244 |
09:04:52 |
LSE |
31 |
7244 |
09:06:06 |
LSE |
181 |
7249 |
09:06:50 |
LSE |
87 |
7249 |
09:08:37 |
LSE |
269 |
7246 |
09:09:52 |
LSE |
29 |
7249 |
09:10:33 |
LSE |
121 |
7250 |
09:10:33 |
LSE |
121 |
7250 |
09:10:56 |
LSE |
99 |
7251 |
09:12:51 |
LSE |
197 |
7251 |
09:14:04 |
LSE |
101 |
7250 |
09:14:04 |
LSE |
107 |
7250 |
09:15:02 |
LSE |
99 |
7246 |
09:16:06 |
LSE |
178 |
7243 |
09:16:56 |
LSE |
96 |
7249 |
09:17:47 |
LSE |
29 |
7253 |
09:17:47 |
LSE |
62 |
7253 |
09:18:27 |
LSE |
90 |
7256 |
09:20:10 |
LSE |
194 |
7257 |
09:20:10 |
LSE |
90 |
7257 |
09:20:55 |
LSE |
93 |
7256 |
09:22:33 |
LSE |
72 |
7255 |
09:22:33 |
LSE |
19 |
7255 |
09:22:33 |
LSE |
82 |
7255 |
09:22:33 |
LSE |
13 |
7255 |
09:24:25 |
LSE |
223 |
7251 |
09:24:25 |
LSE |
42 |
7251 |
09:25:04 |
LSE |
67 |
7251 |
09:25:04 |
LSE |
21 |
7251 |
09:26:40 |
LSE |
187 |
7256 |
09:29:30 |
LSE |
175 |
7255 |
09:29:30 |
LSE |
189 |
7255 |
09:31:13 |
LSE |
126 |
7257 |
09:31:13 |
LSE |
111 |
7257 |
09:32:09 |
LSE |
65 |
7256 |
09:32:09 |
LSE |
110 |
7256 |
09:32:57 |
LSE |
91 |
7253 |
09:33:39 |
LSE |
89 |
7256 |
09:35:04 |
LSE |
150 |
7256 |
09:35:04 |
LSE |
39 |
7256 |
09:35:52 |
LSE |
86 |
7255 |
09:36:22 |
LSE |
100 |
7256 |
09:36:22 |
LSE |
3 |
7256 |
09:38:24 |
LSE |
141 |
7255 |
09:38:26 |
LSE |
20 |
7255 |
09:39:08 |
LSE |
155 |
7256 |
09:39:08 |
LSE |
100 |
7256 |
09:39:08 |
LSE |
3 |
7256 |
09:40:50 |
LSE |
194 |
7256 |
09:42:27 |
LSE |
1 |
7255 |
09:42:52 |
LSE |
270 |
7255 |
09:44:08 |
LSE |
97 |
7256 |
09:47:19 |
LSE |
100 |
7256 |
09:47:19 |
LSE |
128 |
7256 |
09:47:19 |
LSE |
128 |
7256 |
09:47:19 |
LSE |
100 |
7256 |
09:47:19 |
LSE |
1 |
7256 |
09:48:42 |
LSE |
89 |
7254 |
09:48:42 |
LSE |
88 |
7254 |
09:50:04 |
LSE |
89 |
7253 |
09:50:04 |
LSE |
77 |
7253 |
09:50:04 |
LSE |
10 |
7253 |
09:51:28 |
LSE |
96 |
7253 |
09:52:00 |
LSE |
81 |
7256 |
09:52:00 |
LSE |
13 |
7256 |
09:53:11 |
LSE |
96 |
7258 |
09:53:13 |
LSE |
95 |
7258 |
09:54:11 |
LSE |
91 |
7258 |
09:54:54 |
LSE |
89 |
7257 |
09:57:41 |
LSE |
294 |
7258 |
09:57:53 |
LSE |
87 |
7258 |
10:00:01 |
LSE |
74 |
7258 |
10:01:47 |
LSE |
65 |
7266 |
10:01:47 |
LSE |
226 |
7266 |
10:02:18 |
LSE |
86 |
7267 |
10:05:00 |
LSE |
201 |
7267 |
10:05:00 |
LSE |
89 |
7267 |
10:05:55 |
LSE |
95 |
7269 |
10:06:09 |
LSE |
87 |
7268 |
10:06:43 |
LSE |
93 |
7267 |
10:07:48 |
LSE |
43 |
7268 |
10:07:48 |
LSE |
47 |
7268 |
10:08:15 |
LSE |
90 |
7268 |
10:09:25 |
LSE |
23 |
7268 |
10:09:25 |
LSE |
67 |
7268 |
10:12:34 |
LSE |
159 |
7270 |
10:12:34 |
LSE |
100 |
7270 |
10:12:34 |
LSE |
33 |
7270 |
10:12:34 |
LSE |
95 |
7270 |
10:13:34 |
LSE |
87 |
7269 |
10:14:33 |
LSE |
2 |
7267 |
10:14:33 |
LSE |
29 |
7267 |
10:15:17 |
LSE |
10 |
7267 |
10:15:17 |
LSE |
67 |
7267 |
10:17:42 |
LSE |
82 |
7267 |
10:18:38 |
LSE |
147 |
7267 |
10:18:38 |
LSE |
196 |
7267 |
10:19:20 |
LSE |
88 |
7267 |
10:20:40 |
LSE |
64 |
7265 |
10:20:47 |
LSE |
30 |
7265 |
10:20:49 |
LSE |
34 |
7265 |
10:22:15 |
LSE |
182 |
7266 |
10:22:15 |
LSE |
94 |
7266 |
10:23:42 |
LSE |
11 |
7266 |
10:23:42 |
LSE |
77 |
7266 |
10:25:02 |
LSE |
191 |
7267 |
10:26:01 |
LSE |
97 |
7266 |
10:27:59 |
LSE |
182 |
7266 |
10:27:59 |
LSE |
16 |
7266 |
10:29:17 |
LSE |
91 |
7267 |
10:29:17 |
LSE |
91 |
7267 |
10:30:34 |
LSE |
91 |
7267 |
10:30:34 |
LSE |
91 |
7267 |
10:31:31 |
LSE |
89 |
7265 |
10:32:05 |
LSE |
93 |
7264 |
10:34:10 |
LSE |
90 |
7262 |
10:34:40 |
LSE |
52 |
7263 |
10:34:40 |
LSE |
35 |
7263 |
10:36:12 |
LSE |
97 |
7262 |
10:36:12 |
LSE |
30 |
7262 |
10:36:12 |
LSE |
62 |
7262 |
10:37:18 |
LSE |
86 |
7262 |
10:38:40 |
LSE |
89 |
7261 |
10:38:40 |
LSE |
86 |
7261 |
10:39:50 |
LSE |
185 |
7262 |
10:39:50 |
LSE |
93 |
7261 |
10:40:51 |
LSE |
87 |
7259 |
10:40:51 |
LSE |
89 |
7259 |
10:43:37 |
LSE |
32 |
7255 |
10:43:37 |
LSE |
65 |
7255 |
10:44:00 |
LSE |
81 |
7254 |
10:45:07 |
LSE |
88 |
7252 |
10:45:53 |
LSE |
54 |
7249 |
10:45:55 |
LSE |
34 |
7249 |
10:45:57 |
LSE |
90 |
7248 |
10:45:57 |
LSE |
99 |
7248 |
10:48:35 |
LSE |
93 |
7245 |
10:49:27 |
LSE |
94 |
7244 |
10:49:27 |
LSE |
95 |
7243 |
10:49:27 |
LSE |
90 |
7243 |
10:51:42 |
LSE |
2 |
7242 |
10:53:45 |
LSE |
283 |
7242 |
10:55:37 |
LSE |
84 |
7241 |
10:55:37 |
LSE |
94 |
7241 |
10:58:53 |
LSE |
90 |
7250 |
10:58:53 |
LSE |
103 |
7250 |
10:58:53 |
LSE |
158 |
7250 |
10:58:53 |
LSE |
90 |
7250 |
10:58:53 |
LSE |
24 |
7249 |
10:58:53 |
LSE |
48 |
7249 |
10:58:53 |
LSE |
15 |
7249 |
10:58:53 |
LSE |
43 |
7249 |
10:58:53 |
LSE |
47 |
7249 |
11:02:52 |
LSE |
93 |
7255 |
11:02:52 |
LSE |
96 |
7255 |
11:02:52 |
LSE |
30 |
7254 |
11:02:52 |
LSE |
92 |
7254 |
11:05:45 |
LSE |
90 |
7259 |
11:05:45 |
LSE |
107 |
7259 |
11:06:02 |
LSE |
79 |
7256 |
11:06:02 |
LSE |
17 |
7256 |
11:09:19 |
LSE |
322 |
7256 |
11:09:19 |
LSE |
109 |
7255 |
11:09:19 |
LSE |
37 |
7255 |
11:09:19 |
LSE |
53 |
7255 |
11:12:04 |
LSE |
91 |
7254 |
11:13:49 |
LSE |
200 |
7254 |
11:14:55 |
LSE |
31 |
7252 |
11:14:55 |
LSE |
62 |
7252 |
11:15:31 |
LSE |
99 |
7253 |
11:16:49 |
LSE |
108 |
7252 |
11:17:13 |
LSE |
35 |
7252 |
11:17:13 |
LSE |
56 |
7252 |
11:18:31 |
LSE |
97 |
7252 |
11:19:00 |
LSE |
99 |
7251 |
11:23:36 |
LSE |
7 |
7253 |
11:23:36 |
LSE |
329 |
7253 |
11:23:36 |
LSE |
91 |
7253 |
11:23:36 |
LSE |
1 |
7253 |
11:27:20 |
LSE |
393 |
7255 |
11:27:20 |
LSE |
21 |
7254 |
11:27:20 |
LSE |
84 |
7254 |
11:27:20 |
LSE |
94 |
7254 |
11:30:04 |
LSE |
98 |
7254 |
11:30:04 |
LSE |
97 |
7254 |
11:31:46 |
LSE |
99 |
7255 |
11:34:44 |
LSE |
130 |
7254 |
11:34:44 |
LSE |
54 |
7254 |
11:34:44 |
LSE |
76 |
7254 |
11:34:44 |
LSE |
47 |
7254 |
11:34:44 |
LSE |
7 |
7254 |
11:34:44 |
LSE |
37 |
7254 |
11:35:17 |
LSE |
86 |
7253 |
11:37:32 |
LSE |
158 |
7259 |
11:39:22 |
LSE |
100 |
7259 |
11:39:22 |
LSE |
84 |
7259 |
11:39:22 |
LSE |
16 |
7259 |
11:40:39 |
LSE |
91 |
7260 |
11:42:27 |
LSE |
40 |
7259 |
11:42:27 |
LSE |
131 |
7259 |
11:42:27 |
LSE |
7 |
7259 |
11:46:50 |
LSE |
90 |
7257 |
11:47:43 |
LSE |
30 |
7257 |
11:47:43 |
LSE |
56 |
7257 |
11:47:43 |
LSE |
5 |
7257 |
11:48:26 |
LSE |
45 |
7256 |
11:48:26 |
LSE |
85 |
7256 |
11:48:26 |
LSE |
45 |
7256 |
11:48:26 |
LSE |
85 |
7256 |
11:48:26 |
LSE |
45 |
7256 |
11:48:42 |
LSE |
7 |
7256 |
11:50:38 |
LSE |
21 |
7255 |
11:50:38 |
LSE |
122 |
7255 |
11:50:38 |
LSE |
143 |
7255 |
11:50:38 |
LSE |
143 |
7255 |
11:50:38 |
LSE |
99 |
7255 |
11:53:44 |
LSE |
6 |
7258 |
11:53:44 |
LSE |
175 |
7258 |
11:54:14 |
LSE |
79 |
7257 |
11:55:37 |
LSE |
97 |
7255 |
11:56:54 |
LSE |
5 |
7253 |
11:57:04 |
LSE |
96 |
7253 |
11:57:04 |
LSE |
103 |
7253 |
11:57:48 |
LSE |
16 |
7252 |
11:57:48 |
LSE |
82 |
7252 |
11:58:40 |
LSE |
89 |
7252 |
11:59:48 |
LSE |
88 |
7251 |
12:02:19 |
LSE |
98 |
7250 |
12:03:13 |
LSE |
96 |
7253 |
12:03:57 |
LSE |
112 |
7252 |
12:03:57 |
LSE |
10 |
7252 |
12:03:57 |
LSE |
19 |
7252 |
12:03:57 |
LSE |
20 |
7252 |
12:03:57 |
LSE |
50 |
7252 |
12:03:57 |
LSE |
102 |
7252 |
12:03:57 |
LSE |
82 |
7252 |
12:10:30 |
LSE |
116 |
7252 |
12:10:30 |
LSE |
39 |
7252 |
12:10:30 |
LSE |
19 |
7252 |
12:10:30 |
LSE |
45 |
7252 |
12:10:30 |
LSE |
26 |
7252 |
12:10:30 |
LSE |
111 |
7252 |
12:13:26 |
LSE |
29 |
7249 |
12:14:01 |
LSE |
111 |
7247 |
12:14:01 |
LSE |
12 |
7247 |
12:14:30 |
LSE |
153 |
7246 |
12:14:30 |
LSE |
13 |
7246 |
12:14:30 |
LSE |
140 |
7246 |
12:14:30 |
LSE |
8 |
7246 |
12:17:15 |
LSE |
54 |
7247 |
12:17:15 |
LSE |
87 |
7247 |
12:17:15 |
LSE |
60 |
7247 |
12:17:15 |
LSE |
95 |
7247 |
12:18:41 |
LSE |
85 |
7247 |
12:18:41 |
LSE |
2 |
7247 |
12:18:41 |
LSE |
77 |
7247 |
12:18:41 |
LSE |
10 |
7247 |
12:19:45 |
LSE |
73 |
7246 |
12:19:45 |
LSE |
24 |
7246 |
12:24:13 |
LSE |
86 |
7247 |
12:24:34 |
LSE |
151 |
7247 |
12:24:34 |
LSE |
49 |
7247 |
12:24:34 |
LSE |
133 |
7247 |
12:24:34 |
LSE |
158 |
7247 |
12:27:14 |
LSE |
155 |
7248 |
12:27:14 |
LSE |
99 |
7248 |
12:27:14 |
LSE |
138 |
7248 |
12:28:57 |
LSE |
121 |
7246 |
12:29:40 |
LSE |
125 |
7246 |
12:30:56 |
LSE |
71 |
7247 |
12:30:56 |
LSE |
23 |
7247 |
12:30:56 |
LSE |
25 |
7247 |
12:30:56 |
LSE |
73 |
7247 |
12:32:13 |
LSE |
94 |
7248 |
12:32:51 |
LSE |
39 |
7243 |
12:32:51 |
LSE |
24 |
7243 |
12:33:27 |
LSE |
100 |
7245 |
12:34:56 |
LSE |
59 |
7244 |
12:34:56 |
LSE |
100 |
7244 |
12:34:56 |
LSE |
34 |
7244 |
12:36:43 |
LSE |
107 |
7248 |
12:36:43 |
LSE |
110 |
7248 |
12:37:28 |
LSE |
91 |
7249 |
12:37:50 |
LSE |
87 |
7248 |
12:41:19 |
LSE |
38 |
7245 |
12:41:19 |
LSE |
103 |
7245 |
12:41:19 |
LSE |
141 |
7245 |
12:41:19 |
LSE |
31 |
7245 |
12:41:19 |
LSE |
100 |
7245 |
12:43:10 |
LSE |
210 |
7249 |
12:43:10 |
LSE |
107 |
7248 |
12:43:10 |
LSE |
96 |
7248 |
12:43:10 |
LSE |
12 |
7248 |
12:43:10 |
LSE |
80 |
7248 |
12:49:01 |
LSE |
151 |
7242 |
12:49:28 |
LSE |
173 |
7242 |
12:49:28 |
LSE |
55 |
7242 |
12:49:28 |
LSE |
27 |
7242 |
12:49:28 |
LSE |
105 |
7242 |
12:49:28 |
LSE |
87 |
7241 |
12:49:28 |
LSE |
93 |
7241 |
12:49:28 |
LSE |
101 |
7241 |
12:52:41 |
LSE |
68 |
7246 |
12:52:41 |
LSE |
23 |
7246 |
12:52:41 |
LSE |
99 |
7245 |
12:55:07 |
LSE |
15 |
7245 |
12:55:07 |
LSE |
187 |
7245 |
12:58:45 |
LSE |
140 |
7248 |
12:58:45 |
LSE |
244 |
7248 |
13:00:06 |
LSE |
210 |
7248 |
13:01:26 |
LSE |
97 |
7246 |
13:02:49 |
LSE |
160 |
7246 |
13:02:49 |
LSE |
32 |
7246 |
13:04:03 |
LSE |
30 |
7245 |
13:04:03 |
LSE |
167 |
7245 |
13:07:15 |
LSE |
88 |
7244 |
13:07:15 |
LSE |
127 |
7244 |
13:07:15 |
LSE |
127 |
7244 |
13:07:15 |
LSE |
19 |
7244 |
13:07:35 |
LSE |
72 |
7244 |
13:07:35 |
LSE |
26 |
7244 |
13:08:24 |
LSE |
82 |
7242 |
13:09:07 |
LSE |
90 |
7242 |
13:13:49 |
LSE |
21 |
7242 |
13:13:50 |
LSE |
450 |
7241 |
13:13:50 |
LSE |
88 |
7241 |
13:13:50 |
LSE |
191 |
7240 |
13:13:50 |
LSE |
4 |
7240 |
13:13:50 |
LSE |
100 |
7240 |
13:13:50 |
LSE |
41 |
7240 |
13:19:53 |
LSE |
29 |
7239 |
13:19:53 |
LSE |
153 |
7239 |
13:19:53 |
LSE |
344 |
7239 |
13:22:27 |
LSE |
147 |
7241 |
13:22:27 |
LSE |
34 |
7241 |
13:24:04 |
LSE |
89 |
7243 |
13:24:04 |
LSE |
77 |
7243 |
13:24:04 |
LSE |
98 |
7243 |
13:25:03 |
LSE |
91 |
7239 |
13:26:35 |
LSE |
90 |
7241 |
13:26:35 |
LSE |
89 |
7241 |
13:26:35 |
LSE |
89 |
7240 |
13:26:35 |
LSE |
87 |
7240 |
13:29:09 |
LSE |
32 |
7236 |
13:29:09 |
LSE |
55 |
7236 |
13:29:30 |
LSE |
87 |
7235 |
13:29:30 |
LSE |
150 |
7234 |
13:29:30 |
LSE |
52 |
7234 |
13:29:30 |
LSE |
86 |
7234 |
13:29:30 |
LSE |
92 |
7234 |
13:29:30 |
LSE |
35 |
7234 |
13:29:43 |
LSE |
89 |
7233 |
13:30:20 |
LSE |
88 |
7227 |
13:33:47 |
LSE |
138 |
7228 |
13:33:47 |
LSE |
96 |
7227 |
13:33:47 |
LSE |
175 |
7227 |
13:33:47 |
LSE |
141 |
7227 |
13:33:47 |
LSE |
139 |
7227 |
13:33:47 |
LSE |
105 |
7227 |
13:37:01 |
LSE |
36 |
7232 |
13:38:14 |
LSE |
228 |
7235 |
13:38:40 |
LSE |
36 |
7235 |
13:38:40 |
LSE |
82 |
7235 |
13:41:10 |
LSE |
121 |
7233 |
13:41:10 |
LSE |
4 |
7233 |
13:41:10 |
LSE |
121 |
7233 |
13:41:10 |
LSE |
117 |
7233 |
13:41:10 |
LSE |
121 |
7233 |
13:41:10 |
LSE |
40 |
7233 |
13:41:32 |
LSE |
164 |
7232 |
13:41:58 |
LSE |
91 |
7229 |
13:41:58 |
LSE |
96 |
7229 |
13:41:58 |
LSE |
99 |
7229 |
13:41:58 |
LSE |
107 |
7229 |
13:41:58 |
LSE |
7 |
7229 |
13:41:58 |
LSE |
97 |
7229 |
13:47:19 |
LSE |
178 |
7229 |
13:47:19 |
LSE |
153 |
7229 |
13:47:19 |
LSE |
104 |
7229 |
13:47:19 |
LSE |
49 |
7229 |
13:47:19 |
LSE |
49 |
7229 |
13:47:19 |
LSE |
104 |
7229 |
13:47:19 |
LSE |
52 |
7229 |
13:49:00 |
LSE |
197 |
7232 |
13:49:49 |
LSE |
160 |
7232 |
13:49:49 |
LSE |
44 |
7232 |
13:51:47 |
LSE |
28 |
7233 |
13:51:47 |
LSE |
88 |
7233 |
13:51:47 |
LSE |
179 |
7233 |
13:51:47 |
LSE |
101 |
7233 |
13:55:15 |
LSE |
100 |
7233 |
13:55:15 |
LSE |
94 |
7233 |
13:55:15 |
LSE |
102 |
7233 |
13:55:15 |
LSE |
129 |
7233 |
13:55:15 |
LSE |
187 |
7233 |
13:55:15 |
LSE |
103 |
7232 |
13:55:15 |
LSE |
145 |
7232 |
13:55:15 |
LSE |
18 |
7232 |
13:55:15 |
LSE |
166 |
7232 |
13:56:44 |
LSE |
17 |
7231 |
13:56:44 |
LSE |
83 |
7231 |
13:56:44 |
LSE |
87 |
7231 |
13:59:06 |
LSE |
94 |
7233 |
13:59:31 |
LSE |
98 |
7233 |
14:00:41 |
LSE |
193 |
7233 |
14:01:29 |
LSE |
69 |
7232 |
14:01:29 |
LSE |
31 |
7232 |
14:01:29 |
LSE |
6 |
7232 |
14:01:29 |
LSE |
87 |
7232 |
14:04:11 |
LSE |
106 |
7241 |
14:04:11 |
LSE |
90 |
7241 |
14:04:11 |
LSE |
20 |
7241 |
14:04:11 |
LSE |
106 |
7241 |
14:04:11 |
LSE |
126 |
7241 |
14:04:11 |
LSE |
5 |
7241 |
14:04:18 |
LSE |
94 |
7238 |
14:04:18 |
LSE |
78 |
7238 |
14:04:18 |
LSE |
8 |
7238 |
14:04:18 |
LSE |
88 |
7238 |
14:04:18 |
LSE |
116 |
7238 |
14:07:20 |
LSE |
52 |
7236 |
14:07:20 |
LSE |
134 |
7236 |
14:07:33 |
LSE |
96 |
7236 |
14:09:37 |
LSE |
58 |
7239 |
14:09:37 |
LSE |
329 |
7239 |
14:10:00 |
LSE |
6 |
7239 |
14:10:00 |
LSE |
81 |
7239 |
14:10:38 |
LSE |
88 |
7237 |
14:12:49 |
LSE |
171 |
7240 |
14:12:49 |
LSE |
152 |
7240 |
14:12:49 |
LSE |
103 |
7240 |
14:16:12 |
LSE |
138 |
7243 |
14:16:12 |
LSE |
102 |
7243 |
14:16:12 |
LSE |
36 |
7243 |
14:16:12 |
LSE |
138 |
7243 |
14:16:12 |
LSE |
68 |
7243 |
14:16:12 |
LSE |
138 |
7243 |
14:16:24 |
LSE |
34 |
7243 |
14:16:24 |
LSE |
118 |
7243 |
14:17:13 |
LSE |
101 |
7243 |
14:18:40 |
LSE |
105 |
7244 |
14:18:40 |
LSE |
131 |
7244 |
14:18:40 |
LSE |
131 |
7244 |
14:18:40 |
LSE |
22 |
7244 |
14:19:27 |
LSE |
130 |
7243 |
14:19:50 |
LSE |
36 |
7241 |
14:19:50 |
LSE |
73 |
7241 |
14:20:14 |
LSE |
112 |
7241 |
14:20:59 |
LSE |
107 |
7244 |
14:21:35 |
LSE |
101 |
7242 |
14:24:00 |
LSE |
87 |
7243 |
14:24:00 |
LSE |
61 |
7243 |
14:24:00 |
LSE |
27 |
7243 |
14:24:00 |
LSE |
220 |
7243 |
14:24:00 |
LSE |
89 |
7243 |
14:24:22 |
LSE |
66 |
7243 |
14:24:22 |
LSE |
21 |
7243 |
14:25:44 |
LSE |
180 |
7244 |
14:25:44 |
LSE |
34 |
7243 |
14:25:44 |
LSE |
56 |
7243 |
14:25:44 |
LSE |
86 |
7243 |
14:25:44 |
LSE |
89 |
7244 |
14:25:44 |
LSE |
6 |
7243 |
14:25:44 |
LSE |
97 |
7243 |
14:28:19 |
LSE |
90 |
7242 |
14:28:19 |
LSE |
93 |
7242 |
14:29:45 |
LSE |
259 |
7241 |
14:29:45 |
LSE |
36 |
7241 |
14:29:45 |
LSE |
54 |
7241 |
14:30:00 |
LSE |
85 |
7239 |
14:30:00 |
LSE |
21 |
7239 |
14:30:00 |
LSE |
91 |
7239 |
14:30:00 |
LSE |
86 |
7239 |
14:30:00 |
LSE |
78 |
7239 |
14:32:04 |
LSE |
99 |
7242 |
14:33:00 |
LSE |
46 |
7241 |
14:33:20 |
LSE |
140 |
7240 |
14:33:20 |
LSE |
95 |
7240 |
14:34:15 |
LSE |
95 |
7238 |
14:34:24 |
LSE |
79 |
7238 |
14:34:24 |
LSE |
13 |
7238 |
14:34:48 |
LSE |
86 |
7236 |
14:35:45 |
LSE |
143 |
7237 |
14:35:45 |
LSE |
36 |
7237 |
14:37:10 |
LSE |
144 |
7240 |
14:37:10 |
LSE |
144 |
7240 |
14:38:58 |
LSE |
10 |
7243 |
14:38:58 |
LSE |
360 |
7243 |
14:39:44 |
LSE |
86 |
7241 |
14:39:55 |
LSE |
86 |
7240 |
14:40:23 |
LSE |
95 |
7240 |
14:40:35 |
LSE |
98 |
7238 |
14:40:35 |
LSE |
94 |
7238 |
14:40:35 |
LSE |
91 |
7238 |
14:40:35 |
LSE |
90 |
7238 |
14:43:57 |
LSE |
74 |
7233 |
14:44:04 |
LSE |
57 |
7233 |
14:44:22 |
LSE |
239 |
7233 |
14:44:22 |
LSE |
37 |
7233 |
14:44:49 |
LSE |
85 |
7234 |
14:45:56 |
LSE |
42 |
7231 |
14:45:56 |
LSE |
93 |
7231 |
14:45:56 |
LSE |
137 |
7231 |
14:45:56 |
LSE |
83 |
7230 |
14:45:56 |
LSE |
9 |
7230 |
14:45:56 |
LSE |
87 |
7230 |
14:47:26 |
LSE |
97 |
7230 |
14:48:58 |
LSE |
86 |
7231 |
14:48:58 |
LSE |
86 |
7231 |
14:48:58 |
LSE |
232 |
7231 |
14:48:58 |
LSE |
62 |
7231 |
14:51:39 |
LSE |
496 |
7231 |
14:52:27 |
LSE |
36 |
7230 |
14:52:27 |
LSE |
193 |
7230 |
14:52:27 |
LSE |
29 |
7230 |
14:53:18 |
LSE |
93 |
7231 |
14:55:13 |
LSE |
430 |
7231 |
14:55:13 |
LSE |
95 |
7230 |
14:55:13 |
LSE |
20 |
7230 |
14:56:05 |
LSE |
105 |
7230 |
14:56:36 |
LSE |
98 |
7231 |
14:57:39 |
LSE |
22 |
7230 |
14:57:39 |
LSE |
136 |
7230 |
14:57:39 |
LSE |
55 |
7230 |
14:57:39 |
LSE |
81 |
7229 |
14:58:32 |
LSE |
87 |
7230 |
14:59:00 |
LSE |
65 |
7228 |
14:59:00 |
LSE |
25 |
7228 |
14:59:07 |
LSE |
99 |
7226 |
14:59:07 |
LSE |
65 |
7225 |
14:59:07 |
LSE |
28 |
7225 |
14:59:07 |
LSE |
97 |
7225 |
15:01:17 |
LSE |
123 |
7229 |
15:01:17 |
LSE |
90 |
7229 |
15:01:17 |
LSE |
28 |
7229 |
15:01:38 |
LSE |
113 |
7230 |
15:01:38 |
LSE |
8 |
7230 |
15:02:47 |
LSE |
91 |
7232 |
15:02:47 |
LSE |
21 |
7232 |
15:02:47 |
LSE |
71 |
7232 |
15:02:47 |
LSE |
93 |
7231 |
15:02:47 |
LSE |
94 |
7231 |
15:02:47 |
LSE |
90 |
7231 |
15:04:16 |
LSE |
44 |
7228 |
15:04:26 |
LSE |
67 |
7228 |
15:06:10 |
LSE |
76 |
7229 |
15:06:10 |
LSE |
72 |
7229 |
15:06:10 |
LSE |
76 |
7229 |
15:06:10 |
LSE |
72 |
7229 |
15:06:10 |
LSE |
72 |
7229 |
15:06:10 |
LSE |
4 |
7229 |
15:06:10 |
LSE |
12 |
7229 |
15:07:15 |
LSE |
80 |
7230 |
15:07:15 |
LSE |
122 |
7230 |
15:07:46 |
LSE |
98 |
7231 |
15:09:07 |
LSE |
10 |
7232 |
15:09:13 |
LSE |
143 |
7232 |
15:09:13 |
LSE |
42 |
7232 |
15:09:13 |
LSE |
118 |
7232 |
15:10:13 |
LSE |
98 |
7235 |
15:10:13 |
LSE |
101 |
7235 |
15:10:13 |
LSE |
98 |
7235 |
15:11:18 |
LSE |
186 |
7235 |
15:11:18 |
LSE |
99 |
7234 |
15:11:57 |
LSE |
91 |
7237 |
15:13:30 |
LSE |
106 |
7235 |
15:15:14 |
LSE |
23 |
7233 |
15:15:14 |
LSE |
88 |
7233 |
15:15:14 |
LSE |
106 |
7233 |
15:15:14 |
LSE |
12 |
7233 |
15:15:14 |
LSE |
127 |
7233 |
15:15:14 |
LSE |
12 |
7233 |
15:15:14 |
LSE |
139 |
7233 |
15:15:14 |
LSE |
83 |
7233 |
15:15:14 |
LSE |
82 |
7232 |
15:16:31 |
LSE |
183 |
7234 |
15:16:31 |
LSE |
3 |
7234 |
15:16:31 |
LSE |
90 |
7233 |
15:16:31 |
LSE |
8 |
7233 |
15:16:31 |
LSE |
82 |
7233 |
15:16:31 |
LSE |
92 |
7233 |
15:18:47 |
LSE |
68 |
7230 |
15:19:27 |
LSE |
4 |
7232 |
15:19:27 |
LSE |
306 |
7232 |
15:20:38 |
LSE |
5 |
7231 |
15:20:44 |
LSE |
264 |
7231 |
15:20:44 |
LSE |
51 |
7230 |
15:20:52 |
LSE |
104 |
7229 |
15:21:52 |
LSE |
97 |
7232 |
15:22:36 |
LSE |
97 |
7232 |
15:22:36 |
LSE |
80 |
7232 |
15:22:36 |
LSE |
13 |
7232 |
15:23:21 |
LSE |
179 |
7234 |
15:23:21 |
LSE |
29 |
7234 |
15:23:59 |
LSE |
94 |
7233 |
15:26:32 |
LSE |
22 |
7237 |
15:28:19 |
LSE |
79 |
7235 |
15:28:19 |
LSE |
19 |
7235 |
15:28:39 |
LSE |
33 |
7236 |
15:28:39 |
LSE |
104 |
7236 |
15:28:39 |
LSE |
7 |
7236 |
15:28:39 |
LSE |
47 |
7236 |
15:28:39 |
LSE |
47 |
7236 |
15:28:39 |
LSE |
43 |
7236 |
15:28:39 |
LSE |
137 |
7236 |
15:29:00 |
LSE |
204 |
7236 |
15:29:00 |
LSE |
238 |
7236 |
15:29:00 |
LSE |
258 |
7236 |
15:29:00 |
LSE |
35 |
7236 |
15:29:00 |
LSE |
149 |
7236 |
15:30:17 |
LSE |
87 |
7238 |
15:32:38 |
LSE |
16 |
7237 |
15:32:38 |
LSE |
99 |
7237 |
15:32:38 |
LSE |
284 |
7237 |
15:32:38 |
LSE |
73 |
7237 |
15:32:38 |
LSE |
28 |
7237 |
15:32:58 |
LSE |
97 |
7238 |
15:32:58 |
LSE |
5 |
7238 |
15:33:29 |
LSE |
101 |
7237 |
15:33:52 |
LSE |
96 |
7236 |
15:34:53 |
LSE |
87 |
7235 |
15:34:53 |
LSE |
90 |
7235 |
15:34:53 |
LSE |
86 |
7235 |
15:35:05 |
LSE |
87 |
7232 |
15:35:05 |
LSE |
62 |
7232 |
15:36:35 |
LSE |
195 |
7231 |
15:36:35 |
LSE |
4 |
7231 |
15:38:45 |
LSE |
139 |
7231 |
15:38:45 |
LSE |
94 |
7231 |
15:38:45 |
LSE |
96 |
7231 |
15:38:45 |
LSE |
5 |
7231 |
15:38:45 |
LSE |
90 |
7231 |
15:38:45 |
LSE |
1 |
7231 |
15:38:45 |
LSE |
138 |
7231 |
15:38:45 |
LSE |
3 |
7231 |
15:40:45 |
LSE |
373 |
7231 |
15:40:45 |
LSE |
134 |
7231 |
15:41:21 |
LSE |
9 |
7231 |
15:41:23 |
LSE |
78 |
7231 |
15:41:57 |
LSE |
89 |
7231 |
15:42:13 |
LSE |
103 |
7230 |
15:42:13 |
LSE |
1 |
7230 |
15:42:25 |
LSE |
39 |
7230 |
15:42:25 |
LSE |
24 |
7230 |
15:42:35 |
LSE |
105 |
7229 |
15:42:35 |
LSE |
92 |
7229 |
15:42:35 |
LSE |
83 |
7229 |
15:42:35 |
LSE |
4 |
7229 |
15:44:44 |
LSE |
100 |
7231 |
15:44:44 |
LSE |
152 |
7231 |
15:44:44 |
LSE |
38 |
7231 |
15:45:51 |
LSE |
102 |
7232 |
15:45:51 |
LSE |
91 |
7232 |
15:45:51 |
LSE |
13 |
7232 |
15:47:13 |
LSE |
87 |
7233 |
15:47:13 |
LSE |
88 |
7233 |
15:47:13 |
LSE |
88 |
7233 |
15:47:13 |
LSE |
86 |
7233 |
15:48:39 |
LSE |
266 |
7235 |
15:49:10 |
LSE |
88 |
7235 |
15:49:32 |
LSE |
87 |
7234 |
15:50:04 |
LSE |
86 |
7233 |
15:50:04 |
LSE |
89 |
7233 |
15:51:52 |
LSE |
272 |
7233 |
15:51:52 |
LSE |
89 |
7233 |
15:51:52 |
LSE |
8 |
7233 |
15:51:52 |
LSE |
95 |
7233 |
15:52:21 |
LSE |
88 |
7231 |
15:52:46 |
LSE |
28 |
7229 |
15:52:46 |
LSE |
58 |
7229 |
15:53:05 |
LSE |
90 |
7229 |
15:53:55 |
LSE |
191 |
7230 |
15:54:23 |
LSE |
96 |
7228 |
15:54:30 |
LSE |
63 |
7227 |
15:56:11 |
LSE |
135 |
7230 |
15:56:11 |
LSE |
38 |
7230 |
15:56:11 |
LSE |
135 |
7230 |
15:56:11 |
LSE |
59 |
7230 |
15:56:54 |
LSE |
74 |
7231 |
15:56:54 |
LSE |
113 |
7231 |
15:57:27 |
LSE |
88 |
7230 |
15:57:27 |
LSE |
92 |
7230 |
15:57:51 |
LSE |
87 |
7229 |
15:58:32 |
LSE |
92 |
7226 |
15:58:32 |
LSE |
85 |
7226 |
15:58:32 |
LSE |
7 |
7226 |
15:59:02 |
LSE |
33 |
7225 |
15:59:23 |
LSE |
141 |
7226 |
15:59:50 |
LSE |
94 |
7225 |
16:00:04 |
LSE |
20 |
7224 |
16:00:04 |
LSE |
30 |
7224 |
16:00:04 |
LSE |
35 |
7224 |
16:00:04 |
LSE |
25 |
7224 |
16:00:04 |
LSE |
7 |
7224 |
16:00:43 |
LSE |
96 |
7225 |
16:00:43 |
LSE |
21 |
7225 |
16:02:56 |
LSE |
100 |
7228 |
16:03:39 |
LSE |
127 |
7231 |
16:03:39 |
LSE |
127 |
7231 |
16:03:39 |
LSE |
149 |
7231 |
16:03:39 |
LSE |
127 |
7231 |
16:03:39 |
LSE |
98 |
7231 |
16:03:39 |
LSE |
95 |
7231 |
16:03:39 |
LSE |
19 |
7231 |
16:03:39 |
LSE |
13 |
7231 |
16:03:39 |
LSE |
28 |
7231 |
16:04:13 |
LSE |
88 |
7230 |
16:04:15 |
LSE |
86 |
7228 |
16:05:22 |
LSE |
175 |
7227 |
16:05:22 |
LSE |
3 |
7227 |
16:05:22 |
LSE |
53 |
7227 |
16:05:23 |
LSE |
59 |
7227 |
16:05:27 |
LSE |
6 |
7227 |
16:05:28 |
LSE |
95 |
7227 |
16:05:33 |
LSE |
85 |
7226 |
16:06:10 |
LSE |
85 |
7226 |
16:06:10 |
LSE |
19 |
7226 |
16:06:10 |
LSE |
68 |
7226 |
16:06:43 |
LSE |
32 |
7225 |
16:07:17 |
LSE |
164 |
7225 |
16:07:17 |
LSE |
46 |
7225 |
16:07:17 |
LSE |
145 |
7225 |
16:07:40 |
LSE |
44 |
7224 |
16:07:40 |
LSE |
101 |
7224 |
16:07:40 |
LSE |
93 |
7224 |
16:08:11 |
LSE |
84 |
7223 |
16:08:12 |
LSE |
17 |
7223 |
16:08:27 |
LSE |
89 |
7226 |
16:08:27 |
LSE |
57 |
7226 |
16:08:27 |
LSE |
32 |
7226 |
16:09:00 |
LSE |
93 |
7226 |
16:09:00 |
LSE |
10 |
7226 |
16:09:36 |
LSE |
193 |
7227 |
16:09:36 |
LSE |
102 |
7227 |
16:10:06 |
LSE |
89 |
7227 |
16:10:06 |
LSE |
82 |
7227 |
16:10:06 |
LSE |
4 |
7227 |
16:10:37 |
LSE |
186 |
7225 |
16:11:31 |
LSE |
69 |
7223 |
16:11:35 |
LSE |
115 |
7223 |
16:12:06 |
LSE |
216 |
7222 |
16:12:06 |
LSE |
102 |
7222 |
16:12:36 |
LSE |
32 |
7220 |
16:12:37 |
LSE |
53 |
7220 |
16:13:02 |
LSE |
103 |
7220 |
16:13:02 |
LSE |
8 |
7220 |
16:13:15 |
LSE |
172 |
7221 |
16:13:48 |
LSE |
89 |
7220 |
16:13:48 |
LSE |
99 |
7220 |
16:14:07 |
LSE |
102 |
7218 |
16:14:15 |
LSE |
6 |
7218 |
16:16:05 |
LSE |
3 |
7218 |
16:16:05 |
LSE |
172 |
7218 |
16:16:05 |
LSE |
3 |
7218 |
16:16:08 |
LSE |
100 |
7218 |
16:16:36 |
LSE |
97 |
7220 |
16:16:36 |
LSE |
30 |
7220 |
16:16:36 |
LSE |
127 |
7220 |
16:16:36 |
LSE |
127 |
7220 |
16:16:55 |
LSE |
290 |
7219 |
16:17:14 |
LSE |
99 |
7219 |
16:17:14 |
LSE |
89 |
7219 |
16:19:48 |
LSE |
166 |
7220 |
16:19:48 |
LSE |
37 |
7220 |