RECKITT BENCKISER GROUP PLC
TRANSACTION IN OWN SECURITIES
Reckitt Benckiser Group plc ("RB") announces today that it has purchased the following number of its ordinary shares of 10p each (the "Ordinary Shares") on the London Stock Exchange from Morgan Stanley & Co. International PLC ("Morgan Stanley"). Such purchase was effected pursuant to irrevocable instructions issued by RB on 20th October 2016, as announced on 20th October 2016:
Ordinary Shares
Date of purchase: |
03 November 2016 |
Number of Ordinary Shares purchased: |
82,956 |
Highest price paid per Ordinary Share: |
7250.00p |
Lowest price paid per Ordinary Share: |
7081.00p |
Average price paid per Ordinary Share: |
7141.39p |
Broker: |
Morgan Stanley |
RB intends to hold the purchased shares in treasury.
Following the above transaction, RB holds 34,538,811 Ordinary Shares in treasury and has 701,996,368 Ordinary Shares in issue (excluding treasury shares).
A full breakdown of the individual trades is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Contact:
Christine Logan
Company Secretary
Reckitt Benckiser Group plc
01753 217800
Aggregated Report
Transaction Date |
Trading Venue |
Daily Total Volume (Number of Ordinary Shares) |
Daily Weighted Average Price (pence) |
03/11/2016 |
LSE |
82,956 |
7141.39p |
Transaction Details
Transaction Time |
Trading Venue |
Number of Ordinary Shares |
Price per Ordinary Share |
08:00:16 |
LSE |
86 |
7208 |
08:00:16 |
LSE |
89 |
7208 |
08:00:16 |
LSE |
91 |
7208 |
08:00:16 |
LSE |
88 |
7208 |
08:00:16 |
LSE |
89 |
7208 |
08:04:20 |
LSE |
86 |
7222 |
08:04:33 |
LSE |
13 |
7226 |
08:04:39 |
LSE |
89 |
7226 |
08:05:06 |
LSE |
103 |
7225 |
08:05:34 |
LSE |
101 |
7231 |
08:05:34 |
LSE |
2 |
7231 |
08:06:05 |
LSE |
101 |
7240 |
08:06:33 |
LSE |
60 |
7240 |
08:06:33 |
LSE |
40 |
7240 |
08:07:04 |
LSE |
94 |
7247 |
08:07:30 |
LSE |
100 |
7247 |
08:08:01 |
LSE |
98 |
7247 |
08:08:02 |
LSE |
256 |
7242 |
08:08:02 |
LSE |
95 |
7241 |
08:08:02 |
LSE |
49 |
7240 |
08:08:02 |
LSE |
41 |
7240 |
08:08:02 |
LSE |
95 |
7240 |
08:08:02 |
LSE |
14 |
7240 |
08:08:02 |
LSE |
84 |
7240 |
08:09:13 |
LSE |
94 |
7231 |
08:09:13 |
LSE |
93 |
7231 |
08:10:00 |
LSE |
95 |
7232 |
08:10:00 |
LSE |
87 |
7232 |
08:11:18 |
LSE |
94 |
7234 |
08:11:18 |
LSE |
91 |
7234 |
08:11:18 |
LSE |
93 |
7234 |
08:11:58 |
LSE |
98 |
7233 |
08:13:00 |
LSE |
97 |
7240 |
08:13:00 |
LSE |
91 |
7240 |
08:13:41 |
LSE |
106 |
7237 |
08:14:06 |
LSE |
30 |
7234 |
08:14:06 |
LSE |
60 |
7234 |
08:15:11 |
LSE |
70 |
7237 |
08:15:11 |
LSE |
21 |
7237 |
08:15:11 |
LSE |
104 |
7237 |
08:16:05 |
LSE |
67 |
7230 |
08:16:05 |
LSE |
98 |
7230 |
08:16:05 |
LSE |
21 |
7230 |
08:17:18 |
LSE |
96 |
7235 |
08:17:18 |
LSE |
105 |
7235 |
08:20:03 |
LSE |
96 |
7244 |
08:20:07 |
LSE |
86 |
7242 |
08:22:26 |
LSE |
100 |
7246 |
08:22:26 |
LSE |
2 |
7246 |
08:22:30 |
LSE |
95 |
7244 |
08:22:30 |
LSE |
15 |
7243 |
08:22:30 |
LSE |
17 |
7243 |
08:22:30 |
LSE |
56 |
7243 |
08:22:30 |
LSE |
89 |
7243 |
08:22:30 |
LSE |
89 |
7243 |
08:22:30 |
LSE |
57 |
7243 |
08:22:30 |
LSE |
88 |
7243 |
08:22:30 |
LSE |
32 |
7243 |
08:25:02 |
LSE |
88 |
7248 |
08:25:02 |
LSE |
95 |
7248 |
08:25:02 |
LSE |
106 |
7248 |
08:25:02 |
LSE |
90 |
7248 |
08:25:41 |
LSE |
87 |
7242 |
08:25:41 |
LSE |
13 |
7242 |
08:25:45 |
LSE |
98 |
7240 |
08:26:29 |
LSE |
87 |
7238 |
08:26:54 |
LSE |
100 |
7240 |
08:27:47 |
LSE |
87 |
7234 |
08:28:24 |
LSE |
97 |
7238 |
08:30:20 |
LSE |
92 |
7237 |
08:30:20 |
LSE |
67 |
7237 |
08:30:20 |
LSE |
89 |
7237 |
08:30:20 |
LSE |
30 |
7237 |
08:30:41 |
LSE |
92 |
7236 |
08:32:09 |
LSE |
35 |
7241 |
08:32:09 |
LSE |
152 |
7241 |
08:32:09 |
LSE |
90 |
7241 |
08:32:59 |
LSE |
101 |
7244 |
08:35:00 |
LSE |
131 |
7249 |
08:35:00 |
LSE |
149 |
7249 |
08:35:00 |
LSE |
23 |
7249 |
08:35:21 |
LSE |
27 |
7248 |
08:35:21 |
LSE |
50 |
7248 |
08:35:21 |
LSE |
14 |
7248 |
08:37:29 |
LSE |
299 |
7248 |
08:38:15 |
LSE |
94 |
7246 |
08:38:42 |
LSE |
41 |
7245 |
08:38:42 |
LSE |
47 |
7245 |
08:41:42 |
LSE |
121 |
7250 |
08:41:42 |
LSE |
22 |
7250 |
08:41:42 |
LSE |
94 |
7250 |
08:41:42 |
LSE |
5 |
7250 |
08:41:42 |
LSE |
94 |
7250 |
08:43:36 |
LSE |
18 |
7244 |
08:43:36 |
LSE |
79 |
7244 |
08:43:36 |
LSE |
121 |
7244 |
08:43:36 |
LSE |
81 |
7244 |
08:43:36 |
LSE |
94 |
7244 |
08:45:50 |
LSE |
87 |
7240 |
08:45:50 |
LSE |
92 |
7240 |
08:45:50 |
LSE |
110 |
7240 |
08:45:50 |
LSE |
88 |
7240 |
08:46:46 |
LSE |
89 |
7243 |
08:48:41 |
LSE |
94 |
7240 |
08:48:41 |
LSE |
88 |
7240 |
08:48:41 |
LSE |
85 |
7240 |
08:48:49 |
LSE |
87 |
7240 |
08:50:32 |
LSE |
55 |
7242 |
08:52:44 |
LSE |
128 |
7245 |
08:52:44 |
LSE |
31 |
7245 |
08:52:44 |
LSE |
128 |
7245 |
08:52:44 |
LSE |
31 |
7245 |
08:53:58 |
LSE |
162 |
7245 |
08:53:58 |
LSE |
114 |
7245 |
08:53:58 |
LSE |
87 |
7245 |
08:58:04 |
LSE |
240 |
7240 |
08:58:04 |
LSE |
6 |
7240 |
08:59:23 |
LSE |
152 |
7241 |
08:59:23 |
LSE |
32 |
7241 |
08:59:23 |
LSE |
37 |
7241 |
08:59:23 |
LSE |
100 |
7241 |
08:59:23 |
LSE |
47 |
7241 |
08:59:23 |
LSE |
113 |
7241 |
09:03:09 |
LSE |
87 |
7233 |
09:03:58 |
LSE |
151 |
7234 |
09:03:58 |
LSE |
151 |
7234 |
09:04:47 |
LSE |
153 |
7236 |
09:04:47 |
LSE |
85 |
7236 |
09:04:47 |
LSE |
12 |
7236 |
09:04:47 |
LSE |
56 |
7236 |
09:04:47 |
LSE |
56 |
7236 |
09:07:59 |
LSE |
86 |
7235 |
09:07:59 |
LSE |
94 |
7235 |
09:07:59 |
LSE |
65 |
7235 |
09:07:59 |
LSE |
190 |
7235 |
09:08:37 |
LSE |
91 |
7235 |
09:09:15 |
LSE |
88 |
7235 |
09:09:53 |
LSE |
85 |
7232 |
09:11:36 |
LSE |
96 |
7233 |
09:11:36 |
LSE |
175 |
7233 |
09:13:40 |
LSE |
150 |
7236 |
09:13:40 |
LSE |
139 |
7236 |
09:14:48 |
LSE |
73 |
7234 |
09:14:48 |
LSE |
13 |
7234 |
09:14:48 |
LSE |
89 |
7234 |
09:17:00 |
LSE |
199 |
7234 |
09:17:00 |
LSE |
19 |
7234 |
09:17:00 |
LSE |
72 |
7234 |
09:17:00 |
LSE |
94 |
7233 |
09:18:31 |
LSE |
187 |
7233 |
09:21:56 |
LSE |
128 |
7233 |
09:21:56 |
LSE |
128 |
7233 |
09:21:56 |
LSE |
100 |
7233 |
09:26:14 |
LSE |
102 |
7237 |
09:27:00 |
LSE |
89 |
7238 |
09:27:27 |
LSE |
98 |
7238 |
09:27:27 |
LSE |
569 |
7238 |
09:27:27 |
LSE |
92 |
7237 |
09:30:00 |
LSE |
178 |
7239 |
09:30:02 |
LSE |
91 |
7237 |
09:30:02 |
LSE |
6 |
7237 |
09:30:02 |
LSE |
83 |
7237 |
09:34:46 |
LSE |
435 |
7233 |
09:36:55 |
LSE |
39 |
7233 |
09:36:55 |
LSE |
244 |
7233 |
09:36:55 |
LSE |
97 |
7233 |
09:38:16 |
LSE |
91 |
7230 |
09:38:16 |
LSE |
96 |
7230 |
09:40:20 |
LSE |
90 |
7227 |
09:40:20 |
LSE |
176 |
7227 |
09:42:05 |
LSE |
95 |
7227 |
09:42:05 |
LSE |
100 |
7225 |
09:43:08 |
LSE |
103 |
7226 |
09:43:08 |
LSE |
90 |
7226 |
09:43:58 |
LSE |
110 |
7222 |
09:45:16 |
LSE |
92 |
7224 |
09:47:32 |
LSE |
8 |
7225 |
09:47:32 |
LSE |
77 |
7225 |
09:47:32 |
LSE |
89 |
7225 |
09:47:32 |
LSE |
86 |
7225 |
09:47:32 |
LSE |
87 |
7225 |
09:48:35 |
LSE |
184 |
7223 |
09:50:12 |
LSE |
85 |
7221 |
09:50:12 |
LSE |
89 |
7220 |
09:50:12 |
LSE |
87 |
7220 |
09:50:12 |
LSE |
93 |
7220 |
09:53:46 |
LSE |
97 |
7224 |
09:53:46 |
LSE |
79 |
7224 |
09:53:46 |
LSE |
18 |
7224 |
09:55:00 |
LSE |
96 |
7222 |
09:55:00 |
LSE |
99 |
7222 |
09:57:59 |
LSE |
305 |
7220 |
09:58:16 |
LSE |
100 |
7218 |
10:00:25 |
LSE |
204 |
7217 |
10:00:25 |
LSE |
15 |
7217 |
10:01:51 |
LSE |
108 |
7214 |
10:01:51 |
LSE |
29 |
7214 |
10:02:11 |
LSE |
38 |
7214 |
10:02:11 |
LSE |
60 |
7214 |
10:02:24 |
LSE |
85 |
7214 |
10:02:24 |
LSE |
78 |
7214 |
10:02:24 |
LSE |
9 |
7214 |
10:02:24 |
LSE |
4 |
7214 |
10:02:24 |
LSE |
86 |
7214 |
10:04:48 |
LSE |
86 |
7211 |
10:05:23 |
LSE |
90 |
7209 |
10:05:58 |
LSE |
99 |
7199 |
10:06:00 |
LSE |
91 |
7195 |
10:06:00 |
LSE |
90 |
7195 |
10:06:22 |
LSE |
91 |
7190 |
10:08:32 |
LSE |
88 |
7200 |
10:08:32 |
LSE |
93 |
7200 |
10:08:32 |
LSE |
91 |
7200 |
10:09:10 |
LSE |
90 |
7191 |
10:12:11 |
LSE |
96 |
7190 |
10:12:11 |
LSE |
34 |
7189 |
10:12:11 |
LSE |
57 |
7189 |
10:12:11 |
LSE |
91 |
7189 |
10:12:11 |
LSE |
93 |
7189 |
10:13:28 |
LSE |
95 |
7179 |
10:13:51 |
LSE |
91 |
7179 |
10:14:54 |
LSE |
96 |
7175 |
10:15:11 |
LSE |
102 |
7175 |
10:16:52 |
LSE |
92 |
7172 |
10:16:52 |
LSE |
2 |
7172 |
10:16:52 |
LSE |
86 |
7172 |
10:19:27 |
LSE |
87 |
7171 |
10:19:27 |
LSE |
88 |
7171 |
10:19:27 |
LSE |
88 |
7172 |
10:21:47 |
LSE |
111 |
7171 |
10:22:34 |
LSE |
103 |
7166 |
10:22:39 |
LSE |
34 |
7164 |
10:22:46 |
LSE |
86 |
7164 |
10:22:46 |
LSE |
10 |
7164 |
10:23:33 |
LSE |
102 |
7162 |
10:23:53 |
LSE |
105 |
7158 |
10:24:34 |
LSE |
97 |
7150 |
10:25:33 |
LSE |
80 |
7145 |
10:25:33 |
LSE |
14 |
7145 |
10:25:55 |
LSE |
88 |
7139 |
10:26:46 |
LSE |
88 |
7139 |
10:27:36 |
LSE |
56 |
7132 |
10:27:36 |
LSE |
37 |
7132 |
10:28:35 |
LSE |
106 |
7129 |
10:29:39 |
LSE |
98 |
7134 |
10:29:39 |
LSE |
39 |
7134 |
10:30:03 |
LSE |
88 |
7133 |
10:31:56 |
LSE |
101 |
7129 |
10:34:17 |
LSE |
138 |
7135 |
10:34:17 |
LSE |
138 |
7135 |
10:34:17 |
LSE |
53 |
7135 |
10:34:17 |
LSE |
88 |
7132 |
10:35:40 |
LSE |
90 |
7128 |
10:35:40 |
LSE |
89 |
7128 |
10:37:35 |
LSE |
90 |
7124 |
10:37:42 |
LSE |
2 |
7121 |
10:39:29 |
LSE |
103 |
7130 |
10:39:29 |
LSE |
180 |
7130 |
10:40:46 |
LSE |
87 |
7126 |
10:40:55 |
LSE |
91 |
7123 |
10:41:36 |
LSE |
90 |
7119 |
10:42:27 |
LSE |
93 |
7117 |
10:43:59 |
LSE |
76 |
7120 |
10:43:59 |
LSE |
100 |
7120 |
10:43:59 |
LSE |
7 |
7120 |
10:46:03 |
LSE |
126 |
7125 |
10:46:03 |
LSE |
126 |
7125 |
10:46:03 |
LSE |
34 |
7125 |
10:46:42 |
LSE |
94 |
7118 |
10:47:36 |
LSE |
99 |
7113 |
10:49:30 |
LSE |
91 |
7105 |
10:49:30 |
LSE |
21 |
7105 |
10:49:30 |
LSE |
66 |
7105 |
10:50:20 |
LSE |
99 |
7106 |
10:51:00 |
LSE |
72 |
7101 |
10:51:00 |
LSE |
16 |
7101 |
10:51:16 |
LSE |
94 |
7095 |
10:52:57 |
LSE |
93 |
7102 |
10:53:03 |
LSE |
99 |
7103 |
10:54:18 |
LSE |
98 |
7105 |
10:54:18 |
LSE |
185 |
7105 |
10:55:09 |
LSE |
87 |
7108 |
10:55:09 |
LSE |
7 |
7108 |
10:55:37 |
LSE |
32 |
7106 |
10:55:37 |
LSE |
63 |
7106 |
10:56:57 |
LSE |
19 |
7111 |
10:56:57 |
LSE |
171 |
7111 |
10:57:16 |
LSE |
39 |
7111 |
10:57:16 |
LSE |
59 |
7111 |
10:57:53 |
LSE |
102 |
7113 |
10:58:48 |
LSE |
87 |
7110 |
11:00:14 |
LSE |
3 |
7111 |
11:00:14 |
LSE |
172 |
7111 |
11:01:11 |
LSE |
86 |
7105 |
11:01:32 |
LSE |
14 |
7105 |
11:01:32 |
LSE |
74 |
7105 |
11:02:30 |
LSE |
104 |
7103 |
11:03:02 |
LSE |
102 |
7100 |
11:04:09 |
LSE |
90 |
7089 |
11:04:55 |
LSE |
104 |
7086 |
11:05:44 |
LSE |
91 |
7081 |
11:06:31 |
LSE |
107 |
7086 |
11:07:32 |
LSE |
96 |
7083 |
11:09:23 |
LSE |
67 |
7088 |
11:09:23 |
LSE |
121 |
7088 |
11:10:21 |
LSE |
61 |
7089 |
11:10:21 |
LSE |
19 |
7089 |
11:10:21 |
LSE |
11 |
7089 |
11:10:43 |
LSE |
97 |
7090 |
11:12:22 |
LSE |
91 |
7097 |
11:12:22 |
LSE |
90 |
7097 |
11:13:03 |
LSE |
92 |
7099 |
11:14:41 |
LSE |
181 |
7099 |
11:15:30 |
LSE |
94 |
7099 |
11:17:15 |
LSE |
190 |
7099 |
11:18:22 |
LSE |
181 |
7097 |
11:20:33 |
LSE |
53 |
7097 |
11:20:33 |
LSE |
36 |
7097 |
11:20:33 |
LSE |
22 |
7097 |
11:20:33 |
LSE |
63 |
7097 |
11:20:46 |
LSE |
86 |
7096 |
11:21:27 |
LSE |
97 |
7096 |
11:23:10 |
LSE |
177 |
7100 |
11:24:27 |
LSE |
90 |
7099 |
11:24:57 |
LSE |
86 |
7100 |
11:24:57 |
LSE |
1 |
7100 |
11:25:52 |
LSE |
99 |
7101 |
11:27:18 |
LSE |
105 |
7101 |
11:27:18 |
LSE |
79 |
7101 |
11:29:51 |
LSE |
126 |
7108 |
11:31:20 |
LSE |
218 |
7114 |
11:31:20 |
LSE |
86 |
7113 |
11:31:20 |
LSE |
85 |
7113 |
11:33:52 |
LSE |
179 |
7123 |
11:36:11 |
LSE |
86 |
7135 |
11:36:41 |
LSE |
123 |
7137 |
11:36:41 |
LSE |
114 |
7137 |
11:36:41 |
LSE |
9 |
7137 |
11:36:41 |
LSE |
46 |
7137 |
11:37:18 |
LSE |
92 |
7133 |
11:38:03 |
LSE |
62 |
7137 |
11:38:03 |
LSE |
33 |
7137 |
11:39:07 |
LSE |
91 |
7138 |
11:39:07 |
LSE |
22 |
7138 |
11:39:07 |
LSE |
66 |
7138 |
11:40:53 |
LSE |
182 |
7139 |
11:42:39 |
LSE |
101 |
7137 |
11:42:39 |
LSE |
80 |
7137 |
11:44:40 |
LSE |
257 |
7140 |
11:46:14 |
LSE |
179 |
7142 |
11:48:24 |
LSE |
93 |
7139 |
11:48:24 |
LSE |
25 |
7139 |
11:49:00 |
LSE |
19 |
7139 |
11:49:00 |
LSE |
234 |
7139 |
11:52:08 |
LSE |
359 |
7147 |
11:54:10 |
LSE |
271 |
7147 |
11:54:35 |
LSE |
82 |
7142 |
11:56:19 |
LSE |
180 |
7136 |
11:59:12 |
LSE |
86 |
7144 |
11:59:12 |
LSE |
46 |
7144 |
11:59:12 |
LSE |
29 |
7144 |
11:59:12 |
LSE |
54 |
7144 |
11:59:12 |
LSE |
61 |
7144 |
12:02:15 |
LSE |
99 |
7128 |
12:02:15 |
LSE |
98 |
7128 |
12:02:28 |
LSE |
94 |
7120 |
12:03:29 |
LSE |
101 |
7116 |
12:04:07 |
LSE |
88 |
7110 |
12:04:39 |
LSE |
87 |
7109 |
12:06:47 |
LSE |
94 |
7114 |
12:06:47 |
LSE |
88 |
7114 |
12:07:06 |
LSE |
96 |
7111 |
12:07:46 |
LSE |
89 |
7113 |
12:09:02 |
LSE |
46 |
7107 |
12:09:02 |
LSE |
50 |
7107 |
12:11:22 |
LSE |
16 |
7114 |
12:11:22 |
LSE |
100 |
7114 |
12:11:22 |
LSE |
24 |
7114 |
12:11:22 |
LSE |
65 |
7114 |
12:11:22 |
LSE |
105 |
7114 |
12:11:22 |
LSE |
14 |
7114 |
12:11:22 |
LSE |
19 |
7114 |
12:11:22 |
LSE |
5 |
7114 |
12:12:56 |
LSE |
92 |
7108 |
12:12:56 |
LSE |
75 |
7108 |
12:14:05 |
LSE |
95 |
7110 |
12:14:44 |
LSE |
8 |
7110 |
12:16:30 |
LSE |
148 |
7115 |
12:16:30 |
LSE |
225 |
7115 |
12:17:16 |
LSE |
101 |
7113 |
12:18:31 |
LSE |
38 |
7099 |
12:18:41 |
LSE |
96 |
7097 |
12:19:32 |
LSE |
93 |
7093 |
12:20:30 |
LSE |
90 |
7096 |
12:20:48 |
LSE |
95 |
7094 |
12:22:16 |
LSE |
85 |
7100 |
12:22:16 |
LSE |
94 |
7100 |
12:23:14 |
LSE |
101 |
7103 |
12:25:00 |
LSE |
188 |
7100 |
12:25:48 |
LSE |
89 |
7098 |
12:27:14 |
LSE |
183 |
7112 |
12:28:13 |
LSE |
89 |
7112 |
12:28:13 |
LSE |
88 |
7112 |
12:29:20 |
LSE |
5 |
7115 |
12:29:20 |
LSE |
82 |
7115 |
12:29:56 |
LSE |
45 |
7109 |
12:29:56 |
LSE |
40 |
7109 |
12:30:30 |
LSE |
91 |
7107 |
12:32:30 |
LSE |
228 |
7117 |
12:36:10 |
LSE |
22 |
7117 |
12:36:10 |
LSE |
100 |
7117 |
12:36:10 |
LSE |
347 |
7117 |
12:36:10 |
LSE |
12 |
7117 |
12:37:46 |
LSE |
188 |
7115 |
12:38:51 |
LSE |
90 |
7114 |
12:39:37 |
LSE |
92 |
7114 |
12:40:40 |
LSE |
10 |
7116 |
12:40:45 |
LSE |
89 |
7116 |
12:40:45 |
LSE |
79 |
7116 |
12:41:16 |
LSE |
97 |
7113 |
12:42:30 |
LSE |
89 |
7112 |
12:46:01 |
LSE |
95 |
7115 |
12:46:51 |
LSE |
91 |
7114 |
12:48:25 |
LSE |
26 |
7117 |
12:48:25 |
LSE |
101 |
7117 |
12:48:25 |
LSE |
40 |
7117 |
12:48:25 |
LSE |
101 |
7117 |
12:48:25 |
LSE |
66 |
7117 |
12:48:25 |
LSE |
101 |
7117 |
12:48:25 |
LSE |
46 |
7117 |
12:51:59 |
LSE |
435 |
7124 |
12:56:25 |
LSE |
93 |
7131 |
12:56:25 |
LSE |
93 |
7131 |
12:56:25 |
LSE |
78 |
7130 |
12:56:25 |
LSE |
99 |
7130 |
12:56:25 |
LSE |
22 |
7130 |
12:56:25 |
LSE |
98 |
7130 |
12:56:25 |
LSE |
80 |
7130 |
12:56:25 |
LSE |
12 |
7130 |
13:00:05 |
LSE |
92 |
7125 |
13:01:10 |
LSE |
21 |
7127 |
13:01:10 |
LSE |
112 |
7127 |
13:01:10 |
LSE |
87 |
7127 |
13:01:10 |
LSE |
18 |
7127 |
13:01:10 |
LSE |
133 |
7127 |
13:01:10 |
LSE |
157 |
7127 |
13:01:49 |
LSE |
94 |
7124 |
13:02:42 |
LSE |
87 |
7121 |
13:04:59 |
LSE |
93 |
7124 |
13:04:59 |
LSE |
89 |
7124 |
13:04:59 |
LSE |
92 |
7124 |
13:08:14 |
LSE |
147 |
7118 |
13:08:14 |
LSE |
147 |
7118 |
13:08:14 |
LSE |
88 |
7118 |
13:10:18 |
LSE |
40 |
7115 |
13:10:18 |
LSE |
228 |
7115 |
13:11:18 |
LSE |
94 |
7119 |
13:12:30 |
LSE |
176 |
7120 |
13:14:03 |
LSE |
184 |
7118 |
13:15:02 |
LSE |
88 |
7115 |
13:15:02 |
LSE |
87 |
7115 |
13:18:10 |
LSE |
153 |
7119 |
13:18:10 |
LSE |
153 |
7119 |
13:18:10 |
LSE |
65 |
7119 |
13:19:06 |
LSE |
88 |
7116 |
13:20:00 |
LSE |
22 |
7115 |
13:20:00 |
LSE |
10 |
7115 |
13:20:00 |
LSE |
62 |
7115 |
13:21:51 |
LSE |
175 |
7117 |
13:23:55 |
LSE |
107 |
7111 |
13:23:55 |
LSE |
21 |
7111 |
13:23:55 |
LSE |
151 |
7111 |
13:25:28 |
LSE |
93 |
7109 |
13:25:28 |
LSE |
97 |
7109 |
13:26:51 |
LSE |
87 |
7112 |
13:26:51 |
LSE |
12 |
7112 |
13:26:51 |
LSE |
94 |
7112 |
13:27:20 |
LSE |
87 |
7109 |
13:27:20 |
LSE |
86 |
7109 |
13:29:00 |
LSE |
94 |
7109 |
13:31:00 |
LSE |
200 |
7110 |
13:31:00 |
LSE |
100 |
7110 |
13:31:00 |
LSE |
41 |
7110 |
13:31:00 |
LSE |
94 |
7108 |
13:34:14 |
LSE |
137 |
7108 |
13:34:14 |
LSE |
137 |
7108 |
13:34:14 |
LSE |
23 |
7108 |
13:34:14 |
LSE |
137 |
7108 |
13:34:14 |
LSE |
119 |
7108 |
13:34:44 |
LSE |
12 |
7103 |
13:36:50 |
LSE |
254 |
7103 |
13:36:50 |
LSE |
216 |
7103 |
13:36:50 |
LSE |
38 |
7103 |
13:37:45 |
LSE |
120 |
7103 |
13:37:45 |
LSE |
3 |
7103 |
13:37:45 |
LSE |
61 |
7103 |
13:37:45 |
LSE |
123 |
7103 |
13:37:45 |
LSE |
3 |
7103 |
13:39:51 |
LSE |
93 |
7104 |
13:40:44 |
LSE |
126 |
7103 |
13:40:44 |
LSE |
11 |
7103 |
13:40:44 |
LSE |
90 |
7103 |
13:40:44 |
LSE |
115 |
7103 |
13:40:44 |
LSE |
16 |
7103 |
13:40:44 |
LSE |
97 |
7103 |
13:44:25 |
LSE |
65 |
7110 |
13:44:25 |
LSE |
60 |
7110 |
13:44:25 |
LSE |
125 |
7110 |
13:44:25 |
LSE |
53 |
7110 |
13:44:25 |
LSE |
53 |
7110 |
13:44:25 |
LSE |
72 |
7110 |
13:44:25 |
LSE |
28 |
7110 |
13:44:25 |
LSE |
113 |
7110 |
13:44:25 |
LSE |
12 |
7110 |
13:44:25 |
LSE |
57 |
7110 |
13:44:25 |
LSE |
28 |
7110 |
13:44:59 |
LSE |
49 |
7106 |
13:44:59 |
LSE |
45 |
7106 |
13:46:22 |
LSE |
82 |
7107 |
13:46:22 |
LSE |
56 |
7107 |
13:46:22 |
LSE |
138 |
7107 |
13:49:54 |
LSE |
13 |
7114 |
13:49:54 |
LSE |
570 |
7114 |
13:49:54 |
LSE |
101 |
7114 |
13:49:54 |
LSE |
20 |
7113 |
13:49:54 |
LSE |
101 |
7113 |
13:51:52 |
LSE |
192 |
7112 |
13:52:34 |
LSE |
189 |
7116 |
13:53:02 |
LSE |
81 |
7115 |
13:53:02 |
LSE |
14 |
7115 |
13:56:30 |
LSE |
274 |
7116 |
13:56:30 |
LSE |
182 |
7116 |
13:56:30 |
LSE |
76 |
7116 |
13:56:30 |
LSE |
98 |
7116 |
13:57:37 |
LSE |
97 |
7115 |
13:57:37 |
LSE |
73 |
7115 |
13:57:37 |
LSE |
26 |
7115 |
14:00:54 |
LSE |
151 |
7113 |
14:00:54 |
LSE |
100 |
7113 |
14:00:54 |
LSE |
51 |
7113 |
14:00:54 |
LSE |
49 |
7113 |
14:00:54 |
LSE |
27 |
7113 |
14:00:54 |
LSE |
51 |
7113 |
14:00:54 |
LSE |
73 |
7113 |
14:00:54 |
LSE |
27 |
7113 |
14:00:54 |
LSE |
33 |
7113 |
14:00:54 |
LSE |
15 |
7113 |
14:00:54 |
LSE |
25 |
7113 |
14:01:09 |
LSE |
92 |
7111 |
14:01:30 |
LSE |
90 |
7111 |
14:05:10 |
LSE |
92 |
7115 |
14:05:10 |
LSE |
126 |
7114 |
14:05:10 |
LSE |
102 |
7114 |
14:05:10 |
LSE |
89 |
7114 |
14:05:10 |
LSE |
103 |
7114 |
14:05:10 |
LSE |
90 |
7114 |
14:05:10 |
LSE |
86 |
7114 |
14:07:24 |
LSE |
87 |
7115 |
14:07:24 |
LSE |
94 |
7115 |
14:07:24 |
LSE |
88 |
7115 |
14:07:24 |
LSE |
108 |
7115 |
14:08:37 |
LSE |
138 |
7113 |
14:08:37 |
LSE |
138 |
7113 |
14:08:37 |
LSE |
24 |
7113 |
14:08:46 |
LSE |
43 |
7110 |
14:08:46 |
LSE |
56 |
7110 |
14:08:46 |
LSE |
54 |
7110 |
14:08:46 |
LSE |
43 |
7110 |
14:12:21 |
LSE |
132 |
7117 |
14:12:21 |
LSE |
92 |
7117 |
14:12:21 |
LSE |
20 |
7117 |
14:12:21 |
LSE |
132 |
7117 |
14:12:21 |
LSE |
98 |
7117 |
14:14:25 |
LSE |
97 |
7115 |
14:14:25 |
LSE |
2 |
7115 |
14:14:25 |
LSE |
27 |
7115 |
14:14:25 |
LSE |
61 |
7115 |
14:14:25 |
LSE |
74 |
7115 |
14:17:55 |
LSE |
74 |
7115 |
14:17:55 |
LSE |
20 |
7115 |
14:18:20 |
LSE |
121 |
7114 |
14:18:20 |
LSE |
91 |
7114 |
14:19:22 |
LSE |
178 |
7113 |
14:19:22 |
LSE |
85 |
7113 |
14:19:43 |
LSE |
126 |
7111 |
14:19:43 |
LSE |
126 |
7111 |
14:19:43 |
LSE |
126 |
7111 |
14:20:25 |
LSE |
123 |
7110 |
14:20:45 |
LSE |
14 |
7108 |
14:23:35 |
LSE |
147 |
7112 |
14:23:35 |
LSE |
55 |
7112 |
14:23:35 |
LSE |
147 |
7112 |
14:23:35 |
LSE |
46 |
7112 |
14:23:35 |
LSE |
194 |
7112 |
14:23:35 |
LSE |
147 |
7112 |
14:23:35 |
LSE |
153 |
7112 |
14:23:35 |
LSE |
2 |
7112 |
14:26:28 |
LSE |
355 |
7114 |
14:26:28 |
LSE |
95 |
7113 |
14:26:28 |
LSE |
226 |
7114 |
14:26:28 |
LSE |
22 |
7113 |
14:26:28 |
LSE |
70 |
7113 |
14:28:28 |
LSE |
86 |
7114 |
14:28:28 |
LSE |
177 |
7114 |
14:28:59 |
LSE |
75 |
7111 |
14:28:59 |
LSE |
13 |
7111 |
14:29:44 |
LSE |
88 |
7108 |
14:30:01 |
LSE |
39 |
7106 |
14:30:01 |
LSE |
47 |
7106 |
14:30:01 |
LSE |
90 |
7105 |
14:30:01 |
LSE |
88 |
7105 |
14:30:01 |
LSE |
88 |
7105 |
14:32:01 |
LSE |
106 |
7106 |
14:32:01 |
LSE |
109 |
7106 |
14:34:17 |
LSE |
221 |
7110 |
14:34:17 |
LSE |
90 |
7110 |
14:34:17 |
LSE |
4 |
7110 |
14:35:34 |
LSE |
88 |
7109 |
14:35:34 |
LSE |
128 |
7109 |
14:35:34 |
LSE |
100 |
7109 |
14:35:34 |
LSE |
2 |
7109 |
14:36:37 |
LSE |
62 |
7107 |
14:36:37 |
LSE |
98 |
7107 |
14:36:37 |
LSE |
30 |
7107 |
14:38:24 |
LSE |
33 |
7112 |
14:38:24 |
LSE |
228 |
7112 |
14:38:24 |
LSE |
56 |
7112 |
14:38:24 |
LSE |
47 |
7112 |
14:38:52 |
LSE |
93 |
7113 |
14:39:48 |
LSE |
99 |
7111 |
14:39:48 |
LSE |
96 |
7111 |
14:40:06 |
LSE |
89 |
7110 |
14:41:19 |
LSE |
93 |
7107 |
14:41:19 |
LSE |
86 |
7107 |
14:41:42 |
LSE |
85 |
7107 |
14:41:53 |
LSE |
51 |
7106 |
14:45:48 |
LSE |
143 |
7114 |
14:45:48 |
LSE |
143 |
7114 |
14:45:48 |
LSE |
207 |
7114 |
14:46:50 |
LSE |
315 |
7115 |
14:46:50 |
LSE |
300 |
7115 |
14:46:50 |
LSE |
8 |
7115 |
14:47:57 |
LSE |
89 |
7110 |
14:47:57 |
LSE |
93 |
7110 |
14:51:02 |
LSE |
87 |
7110 |
14:51:02 |
LSE |
21 |
7110 |
14:51:02 |
LSE |
88 |
7110 |
14:51:02 |
LSE |
69 |
7110 |
14:51:02 |
LSE |
91 |
7110 |
14:51:02 |
LSE |
121 |
7110 |
14:51:02 |
LSE |
91 |
7110 |
14:51:02 |
LSE |
86 |
7110 |
14:53:05 |
LSE |
94 |
7108 |
14:53:05 |
LSE |
89 |
7108 |
14:53:05 |
LSE |
215 |
7108 |
14:53:05 |
LSE |
52 |
7108 |
14:53:54 |
LSE |
86 |
7101 |
14:53:54 |
LSE |
11 |
7101 |
14:53:54 |
LSE |
44 |
7101 |
14:53:54 |
LSE |
54 |
7101 |
14:54:22 |
LSE |
102 |
7101 |
14:55:18 |
LSE |
103 |
7099 |
14:55:18 |
LSE |
101 |
7099 |
14:56:28 |
LSE |
8 |
7095 |
14:56:28 |
LSE |
181 |
7095 |
14:56:46 |
LSE |
89 |
7097 |
14:57:05 |
LSE |
86 |
7102 |
14:57:30 |
LSE |
91 |
7104 |
14:58:03 |
LSE |
92 |
7102 |
14:58:55 |
LSE |
6 |
7102 |
14:58:55 |
LSE |
11 |
7102 |
14:58:55 |
LSE |
73 |
7102 |
14:58:55 |
LSE |
78 |
7102 |
14:58:55 |
LSE |
1 |
7102 |
14:58:55 |
LSE |
10 |
7102 |
14:59:59 |
LSE |
21 |
7104 |
14:59:59 |
LSE |
169 |
7104 |
14:59:59 |
LSE |
76 |
7104 |
14:59:59 |
LSE |
22 |
7104 |
15:00:00 |
LSE |
90 |
7103 |
15:00:00 |
LSE |
91 |
7103 |
15:00:00 |
LSE |
94 |
7103 |
15:00:25 |
LSE |
87 |
7101 |
15:00:52 |
LSE |
103 |
7098 |
15:03:47 |
LSE |
57 |
7100 |
15:03:48 |
LSE |
37 |
7100 |
15:05:45 |
LSE |
91 |
7103 |
15:05:45 |
LSE |
455 |
7103 |
15:05:45 |
LSE |
94 |
7103 |
15:05:45 |
LSE |
5 |
7102 |
15:05:45 |
LSE |
43 |
7102 |
15:05:45 |
LSE |
44 |
7102 |
15:05:45 |
LSE |
96 |
7102 |
15:05:45 |
LSE |
90 |
7102 |
15:06:27 |
LSE |
101 |
7100 |
15:06:27 |
LSE |
91 |
7100 |
15:08:30 |
LSE |
93 |
7098 |
15:08:30 |
LSE |
88 |
7098 |
15:10:43 |
LSE |
208 |
7099 |
15:10:43 |
LSE |
28 |
7099 |
15:10:43 |
LSE |
136 |
7099 |
15:10:43 |
LSE |
60 |
7098 |
15:10:43 |
LSE |
104 |
7099 |
15:10:48 |
LSE |
94 |
7097 |
15:10:48 |
LSE |
102 |
7097 |
15:12:51 |
LSE |
181 |
7095 |
15:14:12 |
LSE |
126 |
7097 |
15:16:25 |
LSE |
91 |
7100 |
15:16:25 |
LSE |
159 |
7100 |
15:16:25 |
LSE |
159 |
7100 |
15:16:25 |
LSE |
253 |
7100 |
15:16:25 |
LSE |
13 |
7100 |
15:16:44 |
LSE |
90 |
7099 |
15:17:29 |
LSE |
178 |
7101 |
15:17:52 |
LSE |
98 |
7101 |
15:21:16 |
LSE |
185 |
7108 |
15:21:16 |
LSE |
26 |
7108 |
15:21:16 |
LSE |
137 |
7108 |
15:21:16 |
LSE |
22 |
7108 |
15:22:23 |
LSE |
169 |
7108 |
15:22:23 |
LSE |
100 |
7108 |
15:22:23 |
LSE |
169 |
7108 |
15:22:23 |
LSE |
141 |
7108 |
15:22:23 |
LSE |
55 |
7108 |
15:22:57 |
LSE |
59 |
7105 |
15:23:10 |
LSE |
87 |
7103 |
15:23:16 |
LSE |
83 |
7102 |
15:23:39 |
LSE |
33 |
7102 |
15:23:39 |
LSE |
30 |
7102 |
15:24:31 |
LSE |
53 |
7100 |
15:24:31 |
LSE |
49 |
7100 |
15:24:31 |
LSE |
97 |
7100 |
15:24:55 |
LSE |
74 |
7097 |
15:24:55 |
LSE |
35 |
7097 |
15:27:09 |
LSE |
133 |
7100 |
15:27:09 |
LSE |
49 |
7100 |
15:27:09 |
LSE |
84 |
7100 |
15:27:09 |
LSE |
106 |
7100 |
15:27:09 |
LSE |
110 |
7100 |
15:27:33 |
LSE |
105 |
7099 |
15:28:15 |
LSE |
61 |
7098 |
15:28:15 |
LSE |
51 |
7098 |
15:28:15 |
LSE |
38 |
7098 |
15:28:15 |
LSE |
48 |
7098 |
15:29:11 |
LSE |
297 |
7100 |
15:29:11 |
LSE |
43 |
7100 |
15:29:11 |
LSE |
50 |
7100 |
15:29:49 |
LSE |
90 |
7100 |
15:29:50 |
LSE |
86 |
7100 |
15:30:25 |
LSE |
86 |
7099 |
15:30:32 |
LSE |
23 |
7098 |
15:30:32 |
LSE |
69 |
7098 |
15:31:24 |
LSE |
95 |
7093 |
15:31:24 |
LSE |
88 |
7093 |
15:31:42 |
LSE |
96 |
7093 |
15:32:08 |
LSE |
88 |
7092 |
15:32:35 |
LSE |
85 |
7092 |
15:32:35 |
LSE |
95 |
7092 |
15:33:08 |
LSE |
88 |
7093 |
15:33:26 |
LSE |
87 |
7094 |
15:34:17 |
LSE |
270 |
7095 |
15:36:22 |
LSE |
521 |
7102 |
15:36:49 |
LSE |
99 |
7103 |
15:37:04 |
LSE |
94 |
7101 |
15:37:25 |
LSE |
93 |
7098 |
15:38:02 |
LSE |
91 |
7097 |
15:38:11 |
LSE |
87 |
7097 |
15:38:48 |
LSE |
96 |
7096 |
15:38:48 |
LSE |
94 |
7096 |
15:38:48 |
LSE |
13 |
7095 |
15:38:48 |
LSE |
75 |
7095 |
15:38:49 |
LSE |
79 |
7094 |
15:38:49 |
LSE |
13 |
7094 |
15:40:48 |
LSE |
180 |
7098 |
15:40:48 |
LSE |
50 |
7098 |
15:40:48 |
LSE |
4 |
7098 |
15:40:48 |
LSE |
34 |
7098 |
15:41:51 |
LSE |
43 |
7100 |
15:42:16 |
LSE |
88 |
7100 |
15:42:16 |
LSE |
27 |
7100 |
15:42:16 |
LSE |
104 |
7100 |
15:42:16 |
LSE |
86 |
7100 |
15:42:16 |
LSE |
5 |
7100 |
15:43:24 |
LSE |
174 |
7100 |
15:43:24 |
LSE |
94 |
7100 |
15:43:24 |
LSE |
89 |
7100 |
15:43:44 |
LSE |
88 |
7098 |
15:43:44 |
LSE |
86 |
7098 |
15:43:44 |
LSE |
87 |
7098 |
15:45:54 |
LSE |
191 |
7100 |
15:45:54 |
LSE |
93 |
7100 |
15:45:54 |
LSE |
94 |
7100 |
15:47:59 |
LSE |
259 |
7104 |
15:47:59 |
LSE |
196 |
7104 |
15:48:11 |
LSE |
88 |
7103 |
15:51:50 |
LSE |
128 |
7107 |
15:51:50 |
LSE |
128 |
7107 |
15:51:50 |
LSE |
84 |
7107 |
15:51:50 |
LSE |
128 |
7107 |
15:51:50 |
LSE |
430 |
7107 |
15:51:50 |
LSE |
22 |
7107 |
15:52:23 |
LSE |
95 |
7106 |
15:52:23 |
LSE |
94 |
7106 |
15:53:06 |
LSE |
94 |
7105 |
15:53:06 |
LSE |
97 |
7105 |
15:55:16 |
LSE |
453 |
7110 |
15:55:16 |
LSE |
76 |
7110 |
15:55:55 |
LSE |
176 |
7110 |
15:56:57 |
LSE |
99 |
7111 |
15:56:57 |
LSE |
111 |
7111 |
15:56:57 |
LSE |
81 |
7111 |
15:58:04 |
LSE |
99 |
7112 |
15:58:04 |
LSE |
102 |
7112 |
15:58:04 |
LSE |
102 |
7112 |
15:59:01 |
LSE |
135 |
7109 |
15:59:02 |
LSE |
135 |
7109 |
15:59:02 |
LSE |
51 |
7109 |
15:59:02 |
LSE |
1 |
7109 |
16:00:23 |
LSE |
359 |
7111 |
16:00:42 |
LSE |
12 |
7111 |
16:00:42 |
LSE |
86 |
7111 |
16:00:58 |
LSE |
57 |
7110 |
16:00:58 |
LSE |
34 |
7110 |
16:00:58 |
LSE |
71 |
7109 |
16:00:58 |
LSE |
25 |
7109 |
16:00:58 |
LSE |
22 |
7109 |
16:00:58 |
LSE |
63 |
7109 |
16:03:40 |
LSE |
61 |
7116 |
16:03:40 |
LSE |
81 |
7116 |
16:03:40 |
LSE |
161 |
7116 |
16:03:40 |
LSE |
142 |
7116 |
16:03:40 |
LSE |
155 |
7116 |
16:03:57 |
LSE |
9 |
7115 |
16:03:57 |
LSE |
86 |
7115 |
16:03:58 |
LSE |
21 |
7113 |
16:03:58 |
LSE |
27 |
7113 |
16:04:44 |
LSE |
183 |
7112 |
16:05:59 |
LSE |
21 |
7112 |
16:06:47 |
LSE |
19 |
7112 |
16:06:47 |
LSE |
31 |
7112 |
16:06:47 |
LSE |
54 |
7112 |
16:06:47 |
LSE |
322 |
7112 |
16:06:47 |
LSE |
87 |
7112 |
16:06:47 |
LSE |
88 |
7112 |
16:06:47 |
LSE |
90 |
7112 |
16:06:47 |
LSE |
87 |
7112 |
16:07:30 |
LSE |
69 |
7112 |
16:07:30 |
LSE |
118 |
7112 |
16:08:42 |
LSE |
377 |
7114 |
16:09:47 |
LSE |
143 |
7116 |
16:09:47 |
LSE |
143 |
7116 |
16:09:47 |
LSE |
75 |
7116 |
16:09:47 |
LSE |
29 |
7116 |
16:09:47 |
LSE |
61 |
7116 |
16:09:47 |
LSE |
5 |
7116 |
16:10:13 |
LSE |
94 |
7115 |
16:10:27 |
LSE |
90 |
7114 |
16:10:51 |
LSE |
98 |
7114 |
16:10:51 |
LSE |
65 |
7114 |
16:10:51 |
LSE |
31 |
7114 |
16:11:22 |
LSE |
189 |
7116 |
16:11:40 |
LSE |
103 |
7115 |
16:12:14 |
LSE |
100 |
7114 |
16:12:14 |
LSE |
1 |
7114 |
16:12:21 |
LSE |
89 |
7114 |
16:12:21 |
LSE |
71 |
7114 |
16:12:21 |
LSE |
14 |
7114 |
16:14:00 |
LSE |
80 |
7114 |
16:14:01 |
LSE |
102 |
7114 |
16:14:01 |
LSE |
102 |
7114 |
16:14:01 |
LSE |
95 |
7114 |
16:14:01 |
LSE |
77 |
7114 |
16:14:01 |
LSE |
18 |
7114 |
16:14:01 |
LSE |
93 |
7114 |
16:14:27 |
LSE |
185 |
7114 |
16:15:01 |
LSE |
179 |
7114 |
16:15:13 |
LSE |
86 |
7112 |
16:17:18 |
LSE |
2 |
7110 |
16:17:18 |
LSE |
20 |
7110 |
16:17:18 |
LSE |
77 |
7110 |
16:17:18 |
LSE |
119 |
7110 |
16:17:18 |
LSE |
97 |
7110 |
16:17:18 |
LSE |
3 |
7110 |
16:17:18 |
LSE |
2 |
7110 |
16:17:18 |
LSE |
64 |
7110 |
16:17:18 |
LSE |
58 |
7110 |
16:17:18 |
LSE |
42 |
7110 |
16:17:18 |
LSE |
100 |
7110 |
16:17:18 |
LSE |
22 |
7110 |
16:17:18 |
LSE |
100 |
7110 |
16:17:18 |
LSE |
88 |
7110 |
16:18:36 |
LSE |
122 |
7109 |
16:18:36 |
LSE |
129 |
7109 |