Transaction in Own Shares

RNS Number : 4288O

Reckitt Benckiser Group PLC

07 November 2016

 

RECKITT BENCKISER GROUP PLC

TRANSACTION IN OWN SECURITIES

Reckitt Benckiser Group plc ("RB") announces today that it has purchased the following number of its ordinary shares of 10p each (the "Ordinary Shares") on the London Stock Exchange from Morgan Stanley & Co. International PLC ("Morgan Stanley"). Such purchase was effected pursuant to irrevocable instructions issued by RB on 20th October 2016, as announced on 20th October 2016:

Ordinary Shares

Date of purchase:	04 November 2016
Number of Ordinary Shares purchased:	84,557
Highest price paid per Ordinary Share:	7076.00p
Lowest price paid per Ordinary Share:	6969.00p
Average price paid per Ordinary Share:	7026.57p
Broker:	Morgan Stanley

RB intends to hold the purchased shares in treasury.

Following the above transaction, RB holds 34,622,602 Ordinary Shares in treasury and has 701,912,577 Ordinary Shares in issue (excluding treasury shares).

A full breakdown of the individual trades is included below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Contact:

Christine Logan

Company Secretary

Reckitt Benckiser Group plc

01753 217800

Aggregated Report

Transaction Date	Trading Venue	Daily Total Volume (Number of Ordinary Shares)	Daily Weighted Average Price (pence)
04/11/2016	LSE	84,557	7026.57p

Transaction Details

Transaction Time	Trading Venue	Number of Ordinary Shares	Price per Ordinary Share
08:00:13	LSE	87	7068
08:00:13	LSE	89	7067
08:00:13	LSE	106	7065
08:00:13	LSE	87	7065
08:00:13	LSE	85	7065
08:01:40	LSE	55	7033
08:01:40	LSE	34	7033
08:01:40	LSE	92	7033
08:01:40	LSE	15	7033
08:04:03	LSE	86	7044
08:04:03	LSE	88	7042
08:04:03	LSE	89	7041
08:04:03	LSE	86	7042
08:04:03	LSE	55	7041
08:04:03	LSE	86	7042
08:04:03	LSE	31	7041
08:05:35	LSE	86	7052
08:05:35	LSE	90	7052
08:06:44	LSE	15	7059
08:06:44	LSE	60	7059
08:06:44	LSE	15	7059
08:06:44	LSE	87	7058
08:06:44	LSE	87	7058
08:06:44	LSE	67	7058
08:06:44	LSE	13	7058
08:06:44	LSE	17	7058
08:08:35	LSE	85	7075
08:08:35	LSE	65	7075
08:08:35	LSE	23	7075
08:08:35	LSE	213	7076
08:08:35	LSE	52	7076
08:09:10	LSE	56	7071
08:09:10	LSE	31	7071
08:10:02	LSE	89	7072
08:10:02	LSE	85	7072
08:10:25	LSE	95	7063
08:10:58	LSE	98	7061
08:11:54	LSE	85	7062
08:11:54	LSE	85	7062
08:12:21	LSE	100	7063
08:13:21	LSE	99	7067
08:13:50	LSE	87	7064
08:14:32	LSE	98	7068
08:14:32	LSE	95	7068
08:15:08	LSE	88	7067
08:15:34	LSE	103	7071
08:16:09	LSE	86	7068
08:17:06	LSE	86	7063
08:17:06	LSE	89	7063
08:17:38	LSE	75	7065
08:17:38	LSE	15	7065
08:18:00	LSE	23	7063
08:18:00	LSE	70	7063
08:18:52	LSE	25	7060
08:18:52	LSE	47	7060
08:18:52	LSE	15	7060
08:18:52	LSE	86	7060
08:19:59	LSE	91	7049
08:19:59	LSE	17	7049
08:20:12	LSE	90	7051
08:21:18	LSE	29	7055
08:21:18	LSE	59	7055
08:21:29	LSE	101	7052
08:22:24	LSE	20	7047
08:22:24	LSE	90	7047
08:24:00	LSE	286	7048
08:26:12	LSE	89	7036
08:26:12	LSE	81	7036
08:26:12	LSE	87	7036
08:26:12	LSE	15	7036
08:26:12	LSE	90	7036
08:27:54	LSE	104	7036
08:27:54	LSE	103	7036
08:27:54	LSE	95	7036
08:28:54	LSE	54	7035
08:28:54	LSE	17	7035
08:28:54	LSE	21	7035
08:29:41	LSE	96	7032
08:29:41	LSE	91	7032
08:30:20	LSE	91	7034
08:31:40	LSE	99	7033
08:31:40	LSE	100	7033
08:32:08	LSE	90	7031
08:35:27	LSE	86	7038
08:35:27	LSE	90	7038
08:35:27	LSE	84	7037
08:35:27	LSE	3	7037
08:35:27	LSE	94	7037
08:35:27	LSE	47	7037
08:35:27	LSE	41	7037
08:36:50	LSE	57	7034
08:36:50	LSE	42	7034
08:36:50	LSE	30	7034
08:36:50	LSE	64	7034
08:36:50	LSE	93	7034
08:40:00	LSE	107	7046
08:40:00	LSE	150	7045
08:40:00	LSE	143	7045
08:42:08	LSE	140	7043
08:42:08	LSE	140	7043
08:42:08	LSE	89	7043
08:42:35	LSE	42	7044
08:42:35	LSE	53	7044
08:44:22	LSE	18	7047
08:45:42	LSE	256	7046
08:45:42	LSE	91	7045
08:45:42	LSE	90	7045
08:46:02	LSE	97	7042
08:46:58	LSE	23	7041
08:47:00	LSE	88	7039
08:47:34	LSE	95	7042
08:50:20	LSE	144	7050
08:50:20	LSE	256	7050
08:52:18	LSE	95	7050
08:52:18	LSE	101	7050
08:52:18	LSE	175	7050
08:53:36	LSE	91	7044
08:53:46	LSE	89	7041
08:54:18	LSE	86	7035
08:57:22	LSE	144	7035
08:57:22	LSE	144	7035
08:57:22	LSE	144	7035
08:57:22	LSE	7	7035
08:58:17	LSE	38	7034
08:58:17	LSE	51	7034
09:01:06	LSE	257	7035
09:01:06	LSE	199	7035
09:01:40	LSE	98	7031
09:02:14	LSE	86	7033
09:03:01	LSE	97	7030
09:04:05	LSE	22	7036
09:04:05	LSE	43	7036
09:04:05	LSE	123	7036
09:05:15	LSE	91	7032
09:06:05	LSE	188	7033
09:07:42	LSE	20	7033
09:07:42	LSE	157	7033
09:08:22	LSE	94	7036
09:08:29	LSE	86	7033
09:09:16	LSE	70	7038
09:09:16	LSE	15	7038
09:10:03	LSE	89	7041
09:10:52	LSE	99	7040
09:10:52	LSE	91	7040
09:11:55	LSE	39	7044
09:11:55	LSE	61	7044
09:12:34	LSE	96	7043
09:12:50	LSE	91	7038
09:14:51	LSE	186	7031
09:14:51	LSE	88	7031
09:15:19	LSE	97	7029
09:15:57	LSE	17	7028
09:15:59	LSE	88	7029
09:17:51	LSE	284	7029
09:18:34	LSE	90	7028
09:19:25	LSE	88	7029
09:20:02	LSE	92	7029
09:20:02	LSE	4	7029
09:22:56	LSE	128	7037
09:22:56	LSE	128	7037
09:22:56	LSE	135	7037
09:23:24	LSE	8	7033
09:23:24	LSE	63	7033
09:23:24	LSE	14	7033
09:23:53	LSE	36	7034
09:23:53	LSE	53	7034
09:25:21	LSE	63	7030
09:25:21	LSE	143	7030
09:25:44	LSE	96	7026
09:26:51	LSE	43	7029
09:26:51	LSE	12	7029
09:26:51	LSE	43	7029
09:27:16	LSE	97	7027
09:28:40	LSE	90	7027
09:28:40	LSE	95	7027
09:28:56	LSE	89	7026
09:29:54	LSE	87	7026
09:29:54	LSE	6	7026
09:30:21	LSE	96	7030
09:31:12	LSE	93	7033
09:32:44	LSE	69	7037
09:32:44	LSE	98	7037
09:32:44	LSE	38	7037
09:33:17	LSE	101	7035
09:36:24	LSE	445	7045
09:36:52	LSE	15	7043
09:36:52	LSE	83	7043
09:39:50	LSE	156	7037
09:39:50	LSE	2	7037
09:39:50	LSE	154	7037
09:39:50	LSE	2	7037
09:39:50	LSE	102	7037
09:42:10	LSE	135	7038
09:42:10	LSE	135	7038
09:42:10	LSE	14	7038
09:43:16	LSE	69	7039
09:43:16	LSE	22	7039
09:43:16	LSE	99	7039
09:44:13	LSE	44	7038
09:45:15	LSE	91	7039
09:45:15	LSE	86	7039
09:48:05	LSE	119	7039
09:48:05	LSE	100	7039
09:48:05	LSE	87	7039
09:48:05	LSE	34	7039
09:48:05	LSE	29	7039
09:49:29	LSE	134	7044
09:49:29	LSE	53	7044
09:52:00	LSE	122	7055
09:52:00	LSE	122	7055
09:52:00	LSE	71	7055
09:52:00	LSE	7	7055
09:52:00	LSE	98	7053
09:55:14	LSE	76	7051
09:55:14	LSE	14	7051
09:55:14	LSE	130	7051
09:56:16	LSE	69	7052
09:56:16	LSE	95	7052
09:56:16	LSE	25	7052
09:56:16	LSE	64	7052
09:57:33	LSE	177	7045
09:59:27	LSE	104	7038
09:59:27	LSE	120	7038
09:59:27	LSE	53	7038
09:59:49	LSE	63	7036
09:59:49	LSE	31	7036
10:01:18	LSE	78	7041
10:01:36	LSE	17	7041
10:01:36	LSE	82	7041
10:01:36	LSE	6	7041
10:01:59	LSE	10	7038
10:01:59	LSE	82	7038
10:02:38	LSE	17	7035
10:02:38	LSE	74	7035
10:04:41	LSE	175	7039
10:04:41	LSE	92	7039
10:05:18	LSE	86	7036
10:08:52	LSE	92	7051
10:08:52	LSE	263	7051
10:08:52	LSE	71	7051
10:08:52	LSE	17	7051
10:09:55	LSE	25	7049
10:09:55	LSE	52	7049
10:09:55	LSE	9	7049
10:10:51	LSE	29	7048
10:10:51	LSE	56	7048
10:10:51	LSE	89	7048
10:13:17	LSE	267	7042
10:13:44	LSE	89	7040
10:15:32	LSE	41	7050
10:17:09	LSE	210	7054
10:17:09	LSE	42	7054
10:17:09	LSE	49	7054
10:18:34	LSE	68	7059
10:18:34	LSE	111	7059
10:19:43	LSE	94	7059
10:19:43	LSE	93	7059
10:20:14	LSE	77	7060
10:20:14	LSE	6	7060
10:20:14	LSE	4	7060
10:22:36	LSE	123	7065
10:22:36	LSE	73	7065
10:22:36	LSE	50	7065
10:22:36	LSE	19	7065
10:22:36	LSE	87	7064
10:24:22	LSE	35	7064
10:24:22	LSE	51	7064
10:25:01	LSE	87	7066
10:28:03	LSE	302	7067
10:28:03	LSE	95	7067
10:28:03	LSE	90	7066
10:29:24	LSE	31	7070
10:29:24	LSE	54	7070
10:30:40	LSE	95	7071
10:30:40	LSE	90	7071
10:31:46	LSE	97	7067
10:32:05	LSE	95	7066
10:34:32	LSE	136	7075
10:34:32	LSE	142	7075
10:34:49	LSE	65	7074
10:38:42	LSE	98	7068
10:38:45	LSE	177	7067
10:39:10	LSE	131	7067
10:39:10	LSE	46	7067
10:40:18	LSE	177	7065
10:41:49	LSE	96	7069
10:41:49	LSE	94	7069
10:43:33	LSE	29	7064
10:43:33	LSE	62	7064
10:43:33	LSE	27	7064
10:43:33	LSE	65	7064
10:44:01	LSE	32	7060
10:44:12	LSE	88	7058
10:46:00	LSE	186	7058
10:46:02	LSE	90	7057
10:49:47	LSE	126	7063
10:49:47	LSE	92	7063
10:50:14	LSE	10	7064
10:50:14	LSE	78	7064
10:50:32	LSE	73	7061
10:50:32	LSE	107	7061
10:52:39	LSE	179	7056
10:52:39	LSE	90	7055
10:54:04	LSE	37	7054
10:54:04	LSE	53	7054
10:55:39	LSE	20	7056
10:55:39	LSE	165	7056
10:59:30	LSE	101	7056
10:59:30	LSE	171	7056
10:59:30	LSE	101	7056
11:00:14	LSE	181	7057
11:00:14	LSE	38	7056
11:00:14	LSE	35	7056
11:01:52	LSE	168	7053
11:01:52	LSE	18	7053
11:03:08	LSE	19	7055
11:03:08	LSE	84	7055
11:05:55	LSE	285	7055
11:05:55	LSE	110	7055
11:06:53	LSE	23	7053
11:06:53	LSE	65	7053
11:08:15	LSE	90	7055
11:10:20	LSE	268	7053
11:11:03	LSE	101	7051
11:11:40	LSE	86	7048
11:13:36	LSE	192	7045
11:15:22	LSE	24	7048
11:15:22	LSE	154	7048
11:15:22	LSE	85	7048
11:15:23	LSE	90	7047
11:18:37	LSE	213	7047
11:18:37	LSE	60	7047
11:18:55	LSE	46	7046
11:18:55	LSE	40	7046
11:21:24	LSE	87	7046
11:21:24	LSE	88	7046
11:21:52	LSE	20	7044
11:21:52	LSE	71	7044
11:22:53	LSE	48	7044
11:22:53	LSE	44	7044
11:23:28	LSE	97	7045
11:25:08	LSE	26	7048
11:25:08	LSE	172	7048
11:26:56	LSE	92	7051
11:26:56	LSE	89	7051
11:28:27	LSE	40	7053
11:28:27	LSE	168	7053
11:30:50	LSE	85	7052
11:30:50	LSE	183	7052
11:35:26	LSE	94	7052
11:35:34	LSE	39	7050
11:35:34	LSE	202	7050
11:35:34	LSE	15	7050
11:35:34	LSE	87	7050
11:37:15	LSE	134	7044
11:37:15	LSE	67	7044
11:37:35	LSE	160	7043
11:39:33	LSE	196	7043
11:39:33	LSE	11	7043
11:41:22	LSE	192	7042
11:42:27	LSE	6	7041
11:42:27	LSE	76	7041
11:42:27	LSE	20	7041
11:42:39	LSE	97	7040
11:43:34	LSE	90	7037
11:45:35	LSE	172	7042
11:45:35	LSE	86	7042
11:46:26	LSE	42	7044
11:46:26	LSE	47	7044
11:46:51	LSE	49	7041
11:52:18	LSE	80	7041
11:52:18	LSE	5	7041
11:52:58	LSE	51	7041
11:52:58	LSE	50	7041
11:53:47	LSE	35	7041
11:53:47	LSE	45	7041
11:53:47	LSE	18	7041
11:53:52	LSE	85	7040
11:53:52	LSE	164	7040
11:53:52	LSE	144	7040
11:53:52	LSE	20	7040
11:53:52	LSE	170	7040
11:56:03	LSE	102	7045
11:56:32	LSE	98	7044
11:57:13	LSE	39	7042
11:57:13	LSE	49	7042
11:58:03	LSE	99	7037
11:58:53	LSE	70	7033
12:02:19	LSE	60	7039
12:02:19	LSE	39	7039
12:02:19	LSE	51	7038
12:02:19	LSE	47	7038
12:02:19	LSE	3	7038
12:02:29	LSE	89	7033
12:02:29	LSE	91	7033
12:03:03	LSE	95	7029
12:04:13	LSE	33	7029
12:04:13	LSE	71	7029
12:06:31	LSE	89	7033
12:08:19	LSE	201	7036
12:09:10	LSE	75	7033
12:09:10	LSE	13	7033
12:11:31	LSE	116	7036
12:11:31	LSE	82	7036
12:11:31	LSE	136	7036
12:12:30	LSE	49	7034
12:12:30	LSE	73	7034
12:14:09	LSE	58	7032
12:14:09	LSE	43	7032
12:14:30	LSE	98	7030
12:16:03	LSE	104	7031
12:16:03	LSE	95	7031
12:18:43	LSE	119	7033
12:18:43	LSE	179	7033
12:19:19	LSE	64	7032
12:19:19	LSE	43	7032
12:20:21	LSE	106	7034
12:22:31	LSE	206	7035
12:22:48	LSE	32	7037
12:22:48	LSE	71	7037
12:23:11	LSE	85	7035
12:25:00	LSE	41	7038
12:25:00	LSE	62	7038
12:25:12	LSE	8	7036
12:25:12	LSE	45	7036
12:25:12	LSE	44	7036
12:26:26	LSE	26	7036
12:29:44	LSE	480	7043
12:30:10	LSE	87	7043
12:30:30	LSE	58	7044
12:30:30	LSE	36	7044
12:30:30	LSE	108	7044
12:33:05	LSE	19	7041
12:35:22	LSE	79	7035
12:35:22	LSE	24	7035
12:36:15	LSE	89	7030
12:37:46	LSE	134	7033
12:37:46	LSE	176	7033
12:37:46	LSE	134	7033
12:37:46	LSE	104	7033
12:39:40	LSE	92	7034
12:39:40	LSE	88	7034
12:41:25	LSE	281	7032
12:42:03	LSE	89	7034
12:42:03	LSE	11	7034
12:42:03	LSE	98	7034
12:46:37	LSE	10	7039
12:47:00	LSE	117	7037
12:47:00	LSE	277	7037
12:48:25	LSE	190	7041
12:48:25	LSE	86	7040
12:48:25	LSE	88	7040
12:49:53	LSE	100	7040
12:49:53	LSE	86	7040
12:52:15	LSE	107	7039
12:52:51	LSE	119	7040
12:54:32	LSE	89	7039
12:54:32	LSE	90	7039
12:57:37	LSE	8	7039
12:57:37	LSE	112	7039
12:57:37	LSE	60	7039
12:57:37	LSE	60	7039
12:57:37	LSE	39	7039
12:57:48	LSE	82	7039
13:01:24	LSE	85	7039
13:01:24	LSE	3	7039
13:01:24	LSE	371	7039
13:03:20	LSE	265	7048
13:05:45	LSE	88	7045
13:05:45	LSE	87	7045
13:05:45	LSE	96	7045
13:07:06	LSE	101	7042
13:07:06	LSE	80	7042
13:07:06	LSE	18	7042
13:08:31	LSE	87	7039
13:08:31	LSE	89	7039
13:10:13	LSE	75	7040
13:11:48	LSE	42	7039
13:11:48	LSE	31	7039
13:12:13	LSE	90	7039
13:12:13	LSE	219	7039
13:13:04	LSE	25	7039
13:13:04	LSE	67	7039
13:14:07	LSE	92	7039
13:17:57	LSE	183	7039
13:17:57	LSE	68	7039
13:17:57	LSE	25	7039
13:18:03	LSE	23	7039
13:18:43	LSE	254	7041
13:18:43	LSE	15	7041
13:20:39	LSE	13	7040
13:20:39	LSE	173	7040
13:20:39	LSE	2	7040
13:20:39	LSE	100	7040
13:24:45	LSE	88	7044
13:24:45	LSE	2	7044
13:24:45	LSE	310	7044
13:24:45	LSE	44	7044
13:26:24	LSE	173	7039
13:26:52	LSE	94	7039
13:27:56	LSE	93	7039
13:28:11	LSE	52	7039
13:28:29	LSE	81	7039
13:29:56	LSE	118	7041
13:29:56	LSE	53	7041
13:30:09	LSE	91	7039
13:30:23	LSE	101	7039
13:30:23	LSE	100	7039
13:30:23	LSE	87	7039
13:31:09	LSE	88	7037
13:33:59	LSE	95	7035
13:33:59	LSE	94	7035
13:33:59	LSE	92	7035
13:33:59	LSE	86	7035
13:35:49	LSE	97	7039
13:35:49	LSE	261	7039
13:37:35	LSE	268	7046
13:37:35	LSE	93	7046
13:38:24	LSE	173	7044
13:41:35	LSE	36	7038
13:41:35	LSE	134	7038
13:41:35	LSE	62	7038
13:41:35	LSE	170	7038
13:41:35	LSE	62	7038
13:42:15	LSE	143	7038
13:42:15	LSE	143	7038
13:42:15	LSE	143	7038
13:46:30	LSE	150	7032
13:46:30	LSE	25	7032
13:46:30	LSE	150	7032
13:46:30	LSE	92	7032
13:46:30	LSE	83	7032
13:46:30	LSE	162	7032
13:46:30	LSE	43	7032
13:47:51	LSE	89	7035
13:47:51	LSE	100	7035
13:47:51	LSE	82	7034
13:47:51	LSE	14	7034
13:47:51	LSE	85	7034
13:49:33	LSE	88	7037
13:49:33	LSE	87	7036
13:49:33	LSE	13	7036
13:50:53	LSE	69	7032
13:50:53	LSE	102	7032
13:51:28	LSE	7	7029
13:51:28	LSE	90	7029
13:54:43	LSE	88	7037
13:54:43	LSE	34	7037
13:54:43	LSE	34	7037
13:54:43	LSE	54	7037
13:54:43	LSE	34	7037
13:54:43	LSE	34	7037
13:54:43	LSE	88	7037
13:56:18	LSE	115	7033
13:56:18	LSE	26	7033
13:56:45	LSE	151	7033
13:56:45	LSE	151	7033
13:56:45	LSE	109	7033
13:56:45	LSE	11	7033
13:57:15	LSE	78	7030
13:57:46	LSE	63	7031
13:58:08	LSE	201	7030
13:59:34	LSE	100	7030
13:59:34	LSE	100	7030
13:59:39	LSE	89	7030
14:00:32	LSE	86	7031
14:00:55	LSE	89	7032
14:01:25	LSE	93	7030
14:03:45	LSE	9	7028
14:04:30	LSE	275	7029
14:04:30	LSE	303	7029
14:05:10	LSE	91	7030
14:06:35	LSE	132	7028
14:06:59	LSE	219	7029
14:08:14	LSE	94	7026
14:08:14	LSE	105	7026
14:08:14	LSE	99	7026
14:09:04	LSE	45	7025
14:09:04	LSE	62	7025
14:09:30	LSE	88	7024
14:10:00	LSE	22	7022
14:10:40	LSE	172	7022
14:10:40	LSE	30	7022
14:11:08	LSE	99	7025
14:11:08	LSE	2	7025
14:11:44	LSE	86	7026
14:11:44	LSE	20	7026
14:11:59	LSE	99	7026
14:12:26	LSE	109	7025
14:13:58	LSE	214	7025
14:15:21	LSE	28	7027
14:15:21	LSE	31	7027
14:15:21	LSE	222	7027
14:16:17	LSE	205	7022
14:17:08	LSE	111	7023
14:17:29	LSE	105	7021
14:18:02	LSE	38	7021
14:18:25	LSE	100	7021
14:18:37	LSE	97	7021
14:19:20	LSE	105	7024
14:19:24	LSE	53	7023
14:19:24	LSE	101	7023
14:19:24	LSE	41	7023
14:19:24	LSE	97	7023
14:21:23	LSE	119	7024
14:21:35	LSE	51	7021
14:21:55	LSE	28	7019
14:23:01	LSE	9	7019
14:23:04	LSE	81	7019
14:23:04	LSE	12	7019
14:23:04	LSE	162	7019
14:23:50	LSE	87	7017
14:23:50	LSE	19	7017
14:23:50	LSE	5	7017
14:24:13	LSE	92	7017
14:24:45	LSE	38	7016
14:25:42	LSE	75	7014
14:25:42	LSE	197	7014
14:26:03	LSE	61	7017
14:26:03	LSE	26	7017
14:26:03	LSE	16	7017
14:26:32	LSE	46	7016
14:26:32	LSE	92	7017
14:26:32	LSE	95	7016
14:27:48	LSE	30	7017
14:27:48	LSE	57	7017
14:28:52	LSE	93	7015
14:29:31	LSE	85	7017
14:30:20	LSE	235	7018
14:30:20	LSE	54	7018
14:30:20	LSE	1	7018
14:31:14	LSE	27	7016
14:31:14	LSE	71	7016
14:31:14	LSE	94	7016
14:31:48	LSE	100	7015
14:32:43	LSE	193	7015
14:34:18	LSE	129	7019
14:34:18	LSE	80	7019
14:34:18	LSE	49	7019
14:34:48	LSE	93	7019
14:34:48	LSE	234	7019
14:35:27	LSE	89	7017
14:36:03	LSE	88	7017
14:37:36	LSE	129	7015
14:37:36	LSE	31	7015
14:37:36	LSE	98	7015
14:37:36	LSE	1	7015
14:37:36	LSE	13	7015
14:37:36	LSE	91	7015
14:38:02	LSE	88	7015
14:38:31	LSE	86	7015
14:39:25	LSE	181	7015
14:39:25	LSE	14	7015
14:39:59	LSE	91	7015
14:40:37	LSE	11	7016
14:41:18	LSE	269	7020
14:41:41	LSE	7	7021
14:41:41	LSE	33	7021
14:41:41	LSE	54	7021
14:42:08	LSE	90	7020
14:42:34	LSE	97	7019
14:45:46	LSE	25	7021
14:45:46	LSE	219	7021
14:45:46	LSE	231	7021
14:45:46	LSE	70	7021
14:45:46	LSE	71	7021
14:45:46	LSE	36	7021
14:46:38	LSE	88	7021
14:46:38	LSE	19	7021
14:46:59	LSE	17	7020
14:46:59	LSE	69	7020
14:47:09	LSE	86	7020
14:47:44	LSE	91	7018
14:50:53	LSE	146	7020
14:50:53	LSE	146	7020
14:50:53	LSE	92	7020
14:50:53	LSE	146	7020
14:50:53	LSE	69	7020
14:50:53	LSE	92	7020
14:51:22	LSE	98	7021
14:53:36	LSE	456	7017
14:55:23	LSE	95	7016
14:55:23	LSE	90	7016
14:55:23	LSE	94	7016
14:55:23	LSE	93	7016
14:55:33	LSE	97	7016
14:56:13	LSE	100	7015
14:57:10	LSE	97	7015
14:57:10	LSE	100	7015
14:57:56	LSE	89	7016
14:58:05	LSE	56	7016
14:58:05	LSE	21	7016
14:58:05	LSE	8	7016
14:59:04	LSE	98	7015
14:59:09	LSE	10	7015
14:59:09	LSE	88	7015
14:59:21	LSE	93	7015
14:59:46	LSE	19	7015
14:59:46	LSE	76	7015
15:00:19	LSE	94	7015
15:00:41	LSE	97	7015
15:01:14	LSE	103	7015
15:01:46	LSE	101	7015
15:02:09	LSE	99	7015
15:02:35	LSE	7	7015
15:02:41	LSE	90	7015
15:03:02	LSE	103	7015
15:03:37	LSE	103	7015
15:04:05	LSE	98	7015
15:04:21	LSE	95	7015
15:05:47	LSE	99	7014
15:05:47	LSE	56	7014
15:05:47	LSE	32	7014
15:05:47	LSE	92	7014
15:05:48	LSE	30	7014
15:06:41	LSE	103	7009
15:07:52	LSE	29	7006
15:07:52	LSE	2	7006
15:07:54	LSE	47	7007
15:07:57	LSE	123	7007
15:08:06	LSE	96	7007
15:08:06	LSE	21	7007
15:08:40	LSE	89	7007
15:08:42	LSE	93	7007
15:09:18	LSE	101	7006
15:09:18	LSE	97	7005
15:10:25	LSE	105	7003
15:10:36	LSE	95	7002
15:11:08	LSE	45	7003
15:11:08	LSE	60	7003
15:11:22	LSE	87	7001
15:11:27	LSE	88	6999
15:14:15	LSE	19	7007
15:15:41	LSE	62	7005
15:15:41	LSE	654	7005
15:15:41	LSE	96	7005
15:15:58	LSE	96	7002
15:16:43	LSE	100	7006
15:16:43	LSE	65	7005
15:16:43	LSE	37	7005
15:18:05	LSE	97	7002
15:18:05	LSE	62	7002
15:18:05	LSE	11	7002
15:18:51	LSE	179	7001
15:20:13	LSE	130	6997
15:20:13	LSE	66	6997
15:20:13	LSE	24	6997
15:20:13	LSE	130	6997
15:20:13	LSE	11	6997
15:20:43	LSE	45	6995
15:20:43	LSE	41	6995
15:20:48	LSE	87	6993
15:20:48	LSE	90	6993
15:21:53	LSE	68	6989
15:22:28	LSE	96	6991
15:22:28	LSE	98	6991
15:23:08	LSE	97	6991
15:23:16	LSE	99	6990
15:25:06	LSE	90	6983
15:25:06	LSE	6	6983
15:25:06	LSE	253	6983
15:27:01	LSE	131	6985
15:27:23	LSE	135	6983
15:27:23	LSE	23	6983
15:27:23	LSE	69	6983
15:27:34	LSE	54	6983
15:28:51	LSE	11	6983
15:28:59	LSE	2	6983
15:28:59	LSE	76	6983
15:28:59	LSE	379	6983
15:28:59	LSE	14	6983
15:29:41	LSE	74	6984
15:29:41	LSE	14	6984
15:29:41	LSE	88	6984
15:30:27	LSE	92	6984
15:30:27	LSE	96	6984
15:31:37	LSE	193	6982
15:31:37	LSE	103	6982
15:33:02	LSE	22	6984
15:33:02	LSE	241	6984
15:33:48	LSE	88	6985
15:33:48	LSE	88	6985
15:35:04	LSE	44	6983
15:35:04	LSE	37	6983
15:35:04	LSE	87	6983
15:35:04	LSE	93	6983
15:35:51	LSE	58	6982
15:35:54	LSE	77	6982
15:35:54	LSE	20	6982
15:36:36	LSE	133	6981
15:36:40	LSE	92	6981
15:37:15	LSE	89	6980
15:37:31	LSE	107	6979
15:38:55	LSE	6	6977
15:39:38	LSE	79	6980
15:39:38	LSE	56	6980
15:39:38	LSE	135	6980
15:40:16	LSE	138	6981
15:40:16	LSE	101	6981
15:40:16	LSE	143	6981
15:41:19	LSE	190	6982
15:41:19	LSE	22	6982
15:42:41	LSE	200	6982
15:42:41	LSE	6	6982
15:42:41	LSE	100	6982
15:42:41	LSE	1	6982
15:44:21	LSE	141	6985
15:44:21	LSE	302	6985
15:44:38	LSE	98	6985
15:44:47	LSE	95	6985
15:45:35	LSE	95	6985
15:45:35	LSE	95	6985
15:46:14	LSE	18	6983
15:46:14	LSE	170	6983
15:47:36	LSE	71	6985
15:47:36	LSE	118	6985
15:47:36	LSE	60	6985
15:47:36	LSE	30	6985
15:48:39	LSE	44	6982
15:48:39	LSE	141	6982
15:48:57	LSE	105	6981
15:48:57	LSE	99	6981
15:48:57	LSE	88	6981
15:49:25	LSE	101	6980
15:49:35	LSE	100	6979
15:50:28	LSE	25	6974
15:51:31	LSE	126	6975
15:51:31	LSE	126	6975
15:51:31	LSE	90	6975
15:51:31	LSE	36	6975
15:51:31	LSE	67	6975
15:51:31	LSE	80	6975
15:51:31	LSE	11	6975
15:53:17	LSE	85	6972
15:53:17	LSE	86	6972
15:53:17	LSE	85	6972
15:53:17	LSE	88	6972
15:53:17	LSE	86	6972
15:54:11	LSE	103	6969
15:54:12	LSE	44	6969
15:54:42	LSE	184	6973
15:55:12	LSE	170	6974
15:55:12	LSE	12	6974
15:55:32	LSE	113	6973
15:55:32	LSE	1	6973
15:56:56	LSE	64	6974
15:56:56	LSE	27	6974
15:56:56	LSE	93	6974
15:56:56	LSE	44	6974
15:58:00	LSE	271	6975
15:58:05	LSE	92	6975
15:58:29	LSE	175	6980
15:59:01	LSE	6	6981
15:59:01	LSE	89	6981
16:01:20	LSE	608	6986
16:01:20	LSE	88	6986
16:01:51	LSE	187	6990
16:03:20	LSE	124	6992
16:03:20	LSE	89	6992
16:03:20	LSE	124	6992
16:03:20	LSE	54	6992
16:04:35	LSE	199	6998
16:04:35	LSE	97	6998
16:04:35	LSE	99	6998
16:04:49	LSE	87	6998
16:05:00	LSE	66	6997
16:05:00	LSE	31	6997
16:05:00	LSE	87	6997
16:05:00	LSE	40	6997
16:05:00	LSE	50	6997
16:05:37	LSE	29	6996
16:05:37	LSE	28	6996
16:06:14	LSE	88	6992
16:06:49	LSE	90	6992
16:06:49	LSE	95	6992
16:07:26	LSE	87	6992
16:07:26	LSE	60	6992
16:07:26	LSE	30	6992
16:07:46	LSE	94	6988
16:09:00	LSE	93	6992
16:09:00	LSE	257	6992
16:09:00	LSE	92	6991
16:09:00	LSE	93	6991
16:09:00	LSE	115	6991
16:09:00	LSE	92	6991
16:10:42	LSE	95	6990
16:10:42	LSE	92	6990
16:10:42	LSE	94	6990
16:10:42	LSE	37	6989
16:11:05	LSE	99	6988
16:11:30	LSE	104	6986
16:11:32	LSE	77	6986
16:12:09	LSE	295	6987
16:13:46	LSE	90	6992
16:13:46	LSE	149	6992
16:13:46	LSE	99	6992
16:14:33	LSE	435	6994
16:14:33	LSE	196	6994
16:14:33	LSE	104	6994
16:14:33	LSE	93	6994
16:15:10	LSE	91	6995
16:15:10	LSE	87	6995
16:15:23	LSE	30	6993
16:15:23	LSE	63	6993
16:16:10	LSE	77	6995
16:16:10	LSE	98	6995
16:16:10	LSE	92	6995
16:16:10	LSE	25	6995
16:16:38	LSE	181	6997
16:17:15	LSE	70	6999
16:17:15	LSE	108	6999
16:18:00	LSE	92	7000
16:18:00	LSE	275	7000
16:19:13	LSE	60	7000
16:20:49	LSE	435	7007
16:20:49	LSE	381	7007
16:20:49	LSE	137	7007
16:21:30	LSE	468	7008
16:21:30	LSE	100	7008
16:21:36	LSE	116	7008
16:21:36	LSE	85	7008
16:21:45	LSE	95	7007
16:22:14	LSE	1	7004
16:23:33	LSE	155	7000
16:23:50	LSE	155	7000
16:24:40	LSE	19	7001

 

END

 

 

POSDZLFBQFFBFBX