Transaction in Own Shares

RNS Number : 6755O

Reckitt Benckiser Group PLC

09 November 2016

 

RECKITT BENCKISER GROUP PLC

TRANSACTION IN OWN SECURITIES

Reckitt Benckiser Group plc ("RB") announces today that it has purchased the following number of its ordinary shares of 10p each (the "Ordinary Shares") on the London Stock Exchange from Morgan Stanley & Co. International PLC ("Morgan Stanley"). Such purchase was effected pursuant to irrevocable instructions issued by RB on 20th October 2016, as announced on 20th October 2016:

Ordinary Shares

Date of purchase:	08 November 2016
Number of Ordinary Shares purchased:	82,330
Highest price paid per Ordinary Share:	7153.00
Lowest price paid per Ordinary Share:	7085.00
Average price paid per Ordinary Share:	7138.43
Broker:	Morgan Stanley

RB intends to hold the purchased shares in treasury.

Following the above transaction, RB holds 34,764,927 Ordinary Shares in treasury and has 701,770,252 Ordinary Shares in issue (excluding treasury shares).

A full breakdown of the individual trades is included below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Contact:

Christine Logan

Company Secretary

Reckitt Benckiser Group plc

01753 217800

Aggregated Report

Transaction Date	Trading Venue	Daily Total Volume (Number of Ordinary Shares)	Daily Weighted Average Price (pence)
08/11/2016	LSE	82,330	7138.43

Transaction Details

Transaction Time	Trading Venue	Number of Ordinary Shares	Price per Ordinary Share
08:00:35	LSE	99	7113
08:00:35	LSE	104	7112
08:00:35	LSE	88	7112
08:00:35	LSE	89	7112
08:00:36	LSE	97	7106
08:00:36	LSE	3	7106
08:00:38	LSE	12	7099
08:00:38	LSE	88	7099
08:01:43	LSE	77	7085
08:01:43	LSE	20	7085
08:05:14	LSE	124	7136
08:05:14	LSE	2	7136
08:05:14	LSE	124	7136
08:05:14	LSE	14	7136
08:05:22	LSE	126	7130
08:05:22	LSE	126	7130
08:05:22	LSE	34	7130
08:05:30	LSE	94	7127
08:05:42	LSE	95	7115
08:05:42	LSE	91	7115
08:05:59	LSE	85	7114
08:06:48	LSE	86	7128
08:06:48	LSE	87	7128
08:07:30	LSE	93	7129
08:07:30	LSE	99	7129
08:08:00	LSE	99	7142
08:08:00	LSE	89	7141
08:08:00	LSE	99	7141
08:08:00	LSE	108	7141
08:08:19	LSE	92	7137
08:08:31	LSE	90	7140
08:09:05	LSE	98	7138
08:09:19	LSE	89	7138
08:10:21	LSE	88	7133
08:10:21	LSE	94	7133
08:11:21	LSE	122	7131
08:11:21	LSE	122	7131
08:11:21	LSE	30	7131
08:11:24	LSE	88	7132
08:13:09	LSE	132	7135
08:13:09	LSE	132	7135
08:13:09	LSE	5	7135
08:13:09	LSE	109	7135
08:13:39	LSE	98	7134
08:15:11	LSE	1	7133
08:16:55	LSE	156	7140
08:16:55	LSE	131	7140
08:16:55	LSE	25	7140
08:16:55	LSE	290	7140
08:16:55	LSE	40	7140
08:16:58	LSE	88	7139
08:17:16	LSE	90	7144
08:19:30	LSE	154	7150
08:19:30	LSE	55	7150
08:19:30	LSE	154	7150
08:19:30	LSE	99	7150
08:20:01	LSE	53	7149
08:20:01	LSE	39	7149
08:21:09	LSE	76	7147
08:21:09	LSE	214	7147
08:21:55	LSE	54	7145
08:21:55	LSE	33	7145
08:22:05	LSE	101	7144
08:22:30	LSE	89	7139
08:24:09	LSE	34	7142
08:24:15	LSE	298	7142
08:26:18	LSE	13	7141
08:26:18	LSE	87	7141
08:26:18	LSE	71	7142
08:26:18	LSE	90	7142
08:26:22	LSE	84	7141
08:26:22	LSE	61	7141
08:28:04	LSE	93	7138
08:28:04	LSE	134	7138
08:28:04	LSE	15	7138
08:28:04	LSE	93	7138
08:28:04	LSE	26	7138
08:28:04	LSE	5	7138
08:31:02	LSE	485	7144
08:31:30	LSE	99	7143
08:32:49	LSE	125	7140
08:32:49	LSE	125	7140
08:32:49	LSE	39	7140
08:34:14	LSE	86	7140
08:34:14	LSE	90	7140
08:34:14	LSE	87	7140
08:35:24	LSE	23	7138
08:35:24	LSE	58	7138
08:35:24	LSE	110	7138
08:36:09	LSE	86	7135
08:36:09	LSE	86	7135
08:36:37	LSE	9	7132
08:36:37	LSE	87	7132
08:37:32	LSE	86	7135
08:38:46	LSE	102	7134
08:38:46	LSE	90	7134
08:38:46	LSE	86	7134
08:40:02	LSE	75	7132
08:40:10	LSE	92	7132
08:40:10	LSE	22	7132
08:40:54	LSE	50	7135
08:40:54	LSE	154	7135
08:43:51	LSE	69	7138
08:44:05	LSE	86	7138
08:44:05	LSE	100	7138
08:44:05	LSE	38	7138
08:44:05	LSE	80	7138
08:45:15	LSE	367	7137
08:46:58	LSE	266	7138
08:47:47	LSE	103	7135
08:49:34	LSE	355	7141
08:52:13	LSE	88	7144
08:52:13	LSE	67	7144
08:52:13	LSE	138	7144
08:52:13	LSE	50	7144
08:52:13	LSE	45	7144
08:52:25	LSE	98	7144
08:53:50	LSE	95	7148
08:53:50	LSE	5	7148
08:53:50	LSE	87	7148
08:54:02	LSE	86	7142
08:55:30	LSE	118	7143
08:55:30	LSE	90	7143
08:55:30	LSE	82	7143
08:56:34	LSE	86	7142
08:56:35	LSE	26	7141
08:59:25	LSE	156	7141
08:59:25	LSE	305	7141
09:00:04	LSE	62	7137
09:00:04	LSE	43	7137
09:00:40	LSE	92	7137
09:03:11	LSE	63	7143
09:03:11	LSE	299	7143
09:03:16	LSE	52	7140
09:03:16	LSE	40	7140
09:04:11	LSE	86	7138
09:07:07	LSE	138	7142
09:07:07	LSE	138	7142
09:07:07	LSE	2	7142
09:07:07	LSE	136	7142
09:07:07	LSE	2	7142
09:07:07	LSE	46	7142
09:07:07	LSE	36	7142
09:09:19	LSE	31	7137
09:09:19	LSE	242	7137
09:09:34	LSE	97	7134
09:11:04	LSE	97	7132
09:11:07	LSE	92	7132
09:12:57	LSE	88	7133
09:12:57	LSE	89	7133
09:12:57	LSE	86	7133
09:14:30	LSE	70	7133
09:14:30	LSE	105	7133
09:14:30	LSE	90	7132
09:14:30	LSE	88	7132
09:16:20	LSE	86	7133
09:16:20	LSE	21	7133
09:16:30	LSE	83	7133
09:16:30	LSE	25	7133
09:21:44	LSE	72	7141
09:21:44	LSE	119	7141
09:21:44	LSE	49	7141
09:21:44	LSE	358	7141
09:23:25	LSE	15	7144
09:23:25	LSE	123	7144
09:23:25	LSE	36	7144
09:26:44	LSE	55	7145
09:27:29	LSE	130	7144
09:27:34	LSE	1	7144
09:27:42	LSE	66	7145
09:27:42	LSE	65	7145
09:27:42	LSE	21	7145
09:27:42	LSE	36	7145
09:27:42	LSE	95	7145
09:27:42	LSE	95	7145
09:27:42	LSE	36	7145
09:27:42	LSE	28	7145
09:30:49	LSE	228	7149
09:30:49	LSE	42	7149
09:30:49	LSE	5	7149
09:30:49	LSE	39	7149
09:33:12	LSE	81	7150
09:33:32	LSE	132	7150
09:33:35	LSE	122	7149
09:33:35	LSE	7	7149
09:33:35	LSE	7	7149
09:33:35	LSE	108	7149
09:33:35	LSE	7	7149
09:33:35	LSE	22	7149
09:33:35	LSE	25	7149
09:33:41	LSE	233	7149
09:34:34	LSE	89	7146
09:34:34	LSE	94	7146
09:37:16	LSE	125	7142
09:37:16	LSE	40	7142
09:38:09	LSE	89	7141
09:38:09	LSE	9	7141
09:38:24	LSE	41	7140
09:40:16	LSE	64	7142
09:40:16	LSE	119	7142
09:40:16	LSE	100	7142
09:41:52	LSE	24	7138
09:44:16	LSE	146	7142
09:44:16	LSE	146	7142
09:44:16	LSE	145	7142
09:44:16	LSE	22	7142
09:46:31	LSE	283	7140
09:46:33	LSE	66	7138
09:49:31	LSE	46	7141
09:49:31	LSE	107	7141
09:49:31	LSE	222	7141
09:51:24	LSE	199	7141
09:52:51	LSE	57	7139
09:52:51	LSE	35	7139
09:53:31	LSE	60	7136
09:53:31	LSE	28	7136
09:56:13	LSE	94	7140
09:56:13	LSE	128	7140
09:56:13	LSE	144	7140
09:58:12	LSE	89	7138
09:58:12	LSE	60	7138
09:58:12	LSE	149	7138
09:59:43	LSE	64	7137
10:00:28	LSE	70	7142
10:00:28	LSE	12	7142
10:00:28	LSE	4	7142
10:00:44	LSE	87	7141
10:00:46	LSE	20	7139
10:05:06	LSE	95	7138
10:05:07	LSE	33	7137
10:05:07	LSE	145	7137
10:05:07	LSE	33	7137
10:06:20	LSE	136	7139
10:06:20	LSE	125	7139
10:06:20	LSE	11	7139
10:06:20	LSE	63	7139
10:06:52	LSE	100	7137
10:07:54	LSE	86	7136
10:07:54	LSE	6	7136
10:11:36	LSE	39	7133
10:12:25	LSE	90	7131
10:13:40	LSE	1	7134
10:13:59	LSE	100	7135
10:14:08	LSE	86	7134
10:14:08	LSE	577	7134
10:19:11	LSE	179	7133
10:19:11	LSE	54	7133
10:19:11	LSE	100	7133
10:19:11	LSE	59	7133
10:19:15	LSE	12	7133
10:19:22	LSE	85	7134
10:19:22	LSE	25	7133
10:20:32	LSE	91	7131
10:21:21	LSE	38	7131
10:22:19	LSE	192	7134
10:26:06	LSE	146	7134
10:26:06	LSE	231	7134
10:29:30	LSE	95	7132
10:29:30	LSE	20	7132
10:29:30	LSE	8	7132
10:29:59	LSE	84	7131
10:30:06	LSE	40	7131
10:30:06	LSE	239	7131
10:31:17	LSE	83	7126
10:31:17	LSE	23	7126
10:35:35	LSE	93	7134
10:35:44	LSE	219	7133
10:35:44	LSE	150	7133
10:35:44	LSE	117	7133
10:40:39	LSE	91	7138
10:41:30	LSE	38	7139
10:41:30	LSE	14	7139
10:42:36	LSE	57	7141
10:42:38	LSE	9	7141
10:43:00	LSE	22	7143
10:43:03	LSE	25	7144
10:43:03	LSE	61	7144
10:43:28	LSE	92	7145
10:43:28	LSE	100	7145
10:43:28	LSE	24	7145
10:43:28	LSE	155	7145
10:43:28	LSE	80	7145
10:43:28	LSE	3	7145
10:43:28	LSE	69	7145
10:43:28	LSE	100	7145
10:44:52	LSE	52	7145
10:46:37	LSE	44	7149
10:48:09	LSE	45	7149
10:48:09	LSE	136	7149
10:48:09	LSE	105	7149
10:50:59	LSE	67	7153
10:51:01	LSE	71	7153
10:51:15	LSE	182	7153
10:51:15	LSE	96	7153
10:51:15	LSE	1	7153
10:51:18	LSE	52	7150
10:54:09	LSE	72	7145
10:54:19	LSE	22	7145
10:54:26	LSE	14	7145
10:54:29	LSE	74	7145
10:54:29	LSE	81	7145
10:59:02	LSE	89	7151
10:59:47	LSE	131	7151
10:59:47	LSE	1	7151
10:59:47	LSE	92	7151
10:59:47	LSE	29	7151
10:59:47	LSE	103	7151
10:59:47	LSE	5	7151
10:59:47	LSE	132	7151
10:59:47	LSE	12	7151
11:00:59	LSE	8	7146
11:00:59	LSE	15	7146
11:00:59	LSE	69	7146
11:00:59	LSE	10	7146
11:04:30	LSE	60	7147
11:04:30	LSE	120	7147
11:05:13	LSE	33	7145
11:05:13	LSE	101	7145
11:05:13	LSE	137	7145
11:05:13	LSE	11	7145
11:10:24	LSE	95	7146
11:10:45	LSE	10	7147
11:12:31	LSE	37	7149
11:12:31	LSE	37	7149
11:12:31	LSE	37	7149
11:12:31	LSE	7	7149
11:12:31	LSE	33	7149
11:12:37	LSE	112	7149
11:12:37	LSE	15	7149
11:12:37	LSE	35	7149
11:12:41	LSE	81	7149
11:12:41	LSE	112	7149
11:12:41	LSE	127	7149
11:12:54	LSE	55	7149
11:12:54	LSE	72	7149
11:14:38	LSE	122	7149
11:17:49	LSE	266	7148
11:19:40	LSE	85	7145
11:19:40	LSE	93	7145
11:24:34	LSE	566	7150
11:26:52	LSE	100	7149
11:27:12	LSE	102	7148
11:30:45	LSE	122	7144
11:30:45	LSE	122	7144
11:30:45	LSE	74	7144
11:31:26	LSE	112	7145
11:32:46	LSE	26	7147
11:32:52	LSE	39	7147
11:32:52	LSE	30	7147
11:34:21	LSE	92	7148
11:35:10	LSE	40	7147
11:35:10	LSE	25	7147
11:35:15	LSE	63	7146
11:35:15	LSE	24	7146
11:37:59	LSE	48	7144
11:38:10	LSE	141	7144
11:38:10	LSE	13	7144
11:39:37	LSE	7	7144
11:41:11	LSE	99	7142
11:41:11	LSE	107	7142
11:41:11	LSE	17	7142
11:44:01	LSE	137	7139
11:44:01	LSE	50	7139
11:44:01	LSE	2	7139
11:44:25	LSE	6	7138
11:44:28	LSE	71	7138
11:44:30	LSE	20	7138
11:44:30	LSE	43	7138
11:44:38	LSE	57	7138
11:45:06	LSE	50	7138
11:45:06	LSE	40	7138
11:46:08	LSE	86	7135
11:51:08	LSE	47	7136
11:51:08	LSE	43	7136
11:51:08	LSE	2	7136
11:51:08	LSE	134	7136
11:51:08	LSE	92	7136
11:51:43	LSE	176	7136
11:52:21	LSE	87	7136
11:54:30	LSE	36	7136
11:54:32	LSE	8	7136
11:54:32	LSE	47	7136
11:54:32	LSE	89	7136
11:58:23	LSE	45	7136
11:59:00	LSE	77	7136
11:59:00	LSE	110	7136
11:59:00	LSE	99	7136
12:02:42	LSE	85	7139
12:02:46	LSE	274	7138
12:04:13	LSE	255	7136
12:04:13	LSE	25	7136
12:07:45	LSE	91	7135
12:09:53	LSE	130	7137
12:13:12	LSE	293	7137
12:13:24	LSE	103	7136
12:13:42	LSE	89	7134
12:13:42	LSE	97	7134
12:13:42	LSE	92	7134
12:18:38	LSE	28	7137
12:18:41	LSE	78	7137
12:18:56	LSE	10	7137
12:19:15	LSE	10	7137
12:19:17	LSE	44	7137
12:19:24	LSE	83	7137
12:19:24	LSE	8	7137
12:20:48	LSE	19	7136
12:24:27	LSE	45	7136
12:24:33	LSE	179	7135
12:24:48	LSE	56	7135
12:24:48	LSE	134	7135
12:24:48	LSE	71	7135
12:26:15	LSE	87	7134
12:29:16	LSE	282	7133
12:29:46	LSE	92	7132
12:30:39	LSE	74	7131
12:30:39	LSE	11	7131
12:32:10	LSE	22	7131
12:32:10	LSE	74	7131
12:32:10	LSE	100	7131
12:32:15	LSE	46	7130
12:32:15	LSE	16	7130
12:32:15	LSE	25	7130
12:32:15	LSE	8	7130
12:34:17	LSE	95	7129
12:37:35	LSE	31	7126
12:37:37	LSE	53	7126
12:37:51	LSE	11	7126
12:39:30	LSE	120	7126
12:39:30	LSE	66	7126
12:39:30	LSE	100	7126
12:39:30	LSE	97	7126
12:42:45	LSE	36	7125
12:42:45	LSE	101	7125
12:42:45	LSE	77	7125
12:42:45	LSE	73	7125
12:43:53	LSE	100	7125
12:44:14	LSE	52	7123
12:44:14	LSE	48	7123
12:49:09	LSE	70	7126
12:49:09	LSE	20	7126
12:49:22	LSE	337	7126
12:49:22	LSE	14	7126
12:49:22	LSE	123	7126
12:51:35	LSE	59	7124
12:51:35	LSE	30	7124
12:51:35	LSE	67	7124
12:51:35	LSE	23	7124
12:53:25	LSE	71	7125
12:53:25	LSE	24	7125
12:53:25	LSE	89	7125
12:53:25	LSE	6	7125
12:56:11	LSE	265	7124
12:58:02	LSE	118	7121
12:58:02	LSE	115	7121
13:01:21	LSE	64	7120
13:01:21	LSE	57	7120
13:01:21	LSE	121	7120
13:01:21	LSE	27	7120
13:03:12	LSE	66	7122
13:03:12	LSE	32	7122
13:03:18	LSE	83	7122
13:03:18	LSE	19	7122
13:05:46	LSE	54	7121
13:05:46	LSE	100	7121
13:05:46	LSE	75	7121
13:05:46	LSE	79	7121
13:10:40	LSE	57	7122
13:11:08	LSE	153	7122
13:11:08	LSE	210	7122
13:11:08	LSE	2	7122
13:11:08	LSE	16	7122
13:11:40	LSE	45	7121
13:11:44	LSE	20	7120
13:14:01	LSE	138	7121
13:16:53	LSE	89	7125
13:18:31	LSE	12	7127
13:18:31	LSE	37	7127
13:18:31	LSE	43	7127
13:18:31	LSE	24	7127
13:18:31	LSE	64	7127
13:18:54	LSE	189	7126
13:18:54	LSE	22	7126
13:18:54	LSE	9	7126
13:18:54	LSE	117	7126
13:18:54	LSE	41	7126
13:18:54	LSE	23	7126
13:18:54	LSE	41	7126
13:18:54	LSE	148	7126
13:18:54	LSE	123	7126
13:18:54	LSE	66	7126
13:18:54	LSE	66	7126
13:26:20	LSE	152	7127
13:26:20	LSE	373	7127
13:27:13	LSE	100	7127
13:29:00	LSE	182	7123
13:30:35	LSE	1	7125
13:30:35	LSE	140	7125
13:30:35	LSE	37	7125
13:30:54	LSE	85	7126
13:32:50	LSE	14	7124
13:32:55	LSE	182	7124
13:35:53	LSE	383	7126
13:35:53	LSE	64	7126
13:36:30	LSE	69	7122
13:36:30	LSE	101	7122
13:36:30	LSE	34	7122
13:36:30	LSE	61	7122
13:36:30	LSE	53	7122
13:36:30	LSE	94	7122
13:39:59	LSE	68	7124
13:40:22	LSE	92	7124
13:41:20	LSE	95	7123
13:41:58	LSE	91	7124
13:44:37	LSE	90	7126
13:44:37	LSE	124	7126
13:44:37	LSE	14	7126
13:44:37	LSE	75	7126
13:44:37	LSE	49	7126
13:44:37	LSE	1	7126
13:44:37	LSE	2	7126
13:45:36	LSE	110	7127
13:46:07	LSE	86	7127
13:46:07	LSE	37	7127
13:50:39	LSE	123	7129
13:50:39	LSE	123	7129
13:50:39	LSE	248	7129
13:50:39	LSE	44	7129
13:50:39	LSE	6	7129
13:50:39	LSE	67	7128
13:51:43	LSE	89	7128
13:52:07	LSE	41	7127
13:52:07	LSE	49	7127
13:52:56	LSE	1	7126
13:58:42	LSE	122	7129
13:58:50	LSE	35	7130
13:58:50	LSE	100	7130
13:58:50	LSE	93	7130
13:59:38	LSE	91	7130
14:00:11	LSE	157	7129
14:00:28	LSE	152	7129
14:00:28	LSE	370	7129
14:00:28	LSE	94	7128
14:00:28	LSE	41	7128
14:03:30	LSE	19	7122
14:03:44	LSE	70	7122
14:04:24	LSE	42	7124
14:04:52	LSE	29	7125
14:05:21	LSE	131	7127
14:05:21	LSE	131	7127
14:05:21	LSE	11	7127
14:05:21	LSE	1	7127
14:05:21	LSE	90	7126
14:05:21	LSE	15	7126
14:07:29	LSE	28	7129
14:07:29	LSE	92	7129
14:07:29	LSE	66	7129
14:07:29	LSE	11	7129
14:07:29	LSE	39	7129
14:11:56	LSE	149	7130
14:11:56	LSE	345	7130
14:11:56	LSE	100	7130
14:11:56	LSE	104	7129
14:11:56	LSE	98	7129
14:11:56	LSE	197	7129
14:19:24	LSE	28	7137
14:19:39	LSE	9	7138
14:19:46	LSE	52	7138
14:19:46	LSE	46	7138
14:21:17	LSE	100	7142
14:21:17	LSE	55	7142
14:21:27	LSE	14	7142
14:22:10	LSE	27	7143
14:22:10	LSE	76	7143
14:22:16	LSE	73	7142
14:22:16	LSE	761	7142
14:24:44	LSE	21	7141
14:24:44	LSE	52	7141
14:24:44	LSE	27	7141
14:24:44	LSE	21	7141
14:24:44	LSE	20	7141
14:24:44	LSE	5	7141
14:26:54	LSE	93	7140
14:26:55	LSE	93	7140
14:26:55	LSE	23	7140
14:26:55	LSE	73	7140
14:27:56	LSE	95	7140
14:27:56	LSE	98	7140
14:30:40	LSE	123	7138
14:30:50	LSE	10	7138
14:33:30	LSE	122	7139
14:33:50	LSE	207	7139
14:33:50	LSE	213	7139
14:33:50	LSE	122	7139
14:34:51	LSE	126	7140
14:34:51	LSE	126	7140
14:34:51	LSE	61	7140
14:34:51	LSE	65	7140
14:34:51	LSE	126	7140
14:34:51	LSE	126	7140
14:34:51	LSE	6	7140
14:35:31	LSE	197	7140
14:35:45	LSE	184	7138
14:37:28	LSE	53	7142
14:37:28	LSE	182	7142
14:37:28	LSE	140	7142
14:39:11	LSE	2	7143
14:39:11	LSE	81	7143
14:39:11	LSE	57	7143
14:39:11	LSE	134	7143
14:39:11	LSE	137	7143
14:42:46	LSE	142	7153
14:42:51	LSE	142	7153
14:42:51	LSE	241	7153
14:42:51	LSE	142	7153
14:42:51	LSE	263	7153
14:43:51	LSE	117	7153
14:43:51	LSE	191	7153
14:44:44	LSE	241	7150
14:47:25	LSE	132	7150
14:47:25	LSE	368	7150
14:47:25	LSE	26	7150
14:47:25	LSE	18	7150
14:49:51	LSE	44	7151
14:49:52	LSE	20	7151
14:50:09	LSE	142	7151
14:50:09	LSE	87	7151
14:50:09	LSE	55	7151
14:50:09	LSE	94	7151
14:51:07	LSE	207	7148
14:51:07	LSE	20	7148
14:51:07	LSE	150	7148
14:51:07	LSE	5	7148
14:51:38	LSE	14	7144
14:51:47	LSE	39	7144
14:51:47	LSE	86	7144
14:52:33	LSE	102	7144
14:52:33	LSE	7	7144
14:52:33	LSE	21	7144
14:52:33	LSE	127	7144
14:52:33	LSE	134	7143
14:52:33	LSE	144	7143
14:52:33	LSE	21	7143
14:55:53	LSE	199	7141
14:55:53	LSE	124	7141
14:55:53	LSE	175	7141
14:55:53	LSE	2	7141
14:58:28	LSE	15	7143
15:00:42	LSE	101	7144
15:01:47	LSE	135	7146
15:01:47	LSE	51	7146
15:01:56	LSE	81	7146
15:01:56	LSE	16	7146
15:01:56	LSE	128	7145
15:01:56	LSE	128	7145
15:01:56	LSE	53	7145
15:01:56	LSE	128	7145
15:01:56	LSE	129	7145
15:01:56	LSE	125	7145
15:01:56	LSE	3	7145
15:01:56	LSE	6	7145
15:01:56	LSE	122	7145
15:02:25	LSE	476	7144
15:02:25	LSE	476	7144
15:02:25	LSE	159	7144
15:02:25	LSE	85	7144
15:09:10	LSE	1	7142
15:09:21	LSE	36	7142
15:09:21	LSE	524	7142
15:09:45	LSE	6	7139
15:10:16	LSE	153	7141
15:10:16	LSE	92	7141
15:11:12	LSE	143	7141
15:14:12	LSE	144	7143
15:14:12	LSE	316	7143
15:14:12	LSE	94	7143
15:14:12	LSE	50	7143
15:14:12	LSE	47	7143
15:14:18	LSE	23	7142
15:17:02	LSE	38	7147
15:17:02	LSE	154	7147
15:17:02	LSE	397	7147
15:18:49	LSE	425	7146
15:19:18	LSE	39	7145
15:19:18	LSE	108	7145
15:20:11	LSE	130	7143
15:20:37	LSE	39	7142
15:20:38	LSE	91	7142
15:20:57	LSE	131	7141
15:25:45	LSE	60	7145
15:25:45	LSE	14	7145
15:25:45	LSE	20	7145
15:27:19	LSE	8	7147
15:27:20	LSE	24	7147
15:27:20	LSE	80	7147
15:27:20	LSE	23	7147
15:27:22	LSE	42	7147
15:27:22	LSE	27	7147
15:27:56	LSE	105	7148
15:27:56	LSE	16	7148
15:27:56	LSE	47	7148
15:27:56	LSE	74	7148
15:27:56	LSE	13	7148
15:28:22	LSE	95	7150
15:28:24	LSE	767	7149
15:28:24	LSE	76	7149
15:28:24	LSE	1	7149
15:28:24	LSE	100	7149
15:28:24	LSE	182	7149
15:28:24	LSE	97	7149
15:28:24	LSE	387	7149
15:30:07	LSE	24	7149
15:30:09	LSE	68	7148
15:30:09	LSE	89	7148
15:30:09	LSE	30	7148
15:30:09	LSE	56	7148
15:30:49	LSE	95	7147
15:32:37	LSE	105	7150
15:32:37	LSE	99	7150
15:32:37	LSE	99	7150
15:32:37	LSE	100	7150
15:35:35	LSE	87	7144
15:39:11	LSE	92	7144
15:39:11	LSE	45	7144
15:39:40	LSE	48	7144
15:40:53	LSE	16	7146
15:40:53	LSE	45	7146
15:40:53	LSE	14	7146
15:40:53	LSE	23	7146
15:41:06	LSE	37	7145
15:41:08	LSE	219	7145
15:41:08	LSE	33	7145
15:41:08	LSE	223	7145
15:41:08	LSE	250	7145
15:41:08	LSE	6	7145
15:41:08	LSE	52	7145
15:41:08	LSE	86	7145
15:41:09	LSE	107	7145
15:42:42	LSE	59	7145
15:42:42	LSE	85	7145
15:42:42	LSE	144	7145
15:43:28	LSE	10	7144
15:43:47	LSE	242	7143
15:44:01	LSE	184	7142
15:45:33	LSE	212	7142
15:45:33	LSE	60	7142
15:45:58	LSE	92	7141
15:46:33	LSE	90	7139
15:47:04	LSE	23	7137
15:47:04	LSE	191	7137
15:48:55	LSE	191	7134
15:48:55	LSE	80	7134
15:49:37	LSE	234	7136
15:52:23	LSE	188	7133
15:52:23	LSE	427	7133
15:52:23	LSE	50	7132
15:52:55	LSE	155	7132
15:54:36	LSE	115	7129
15:54:36	LSE	134	7129
15:54:36	LSE	31	7129
15:54:36	LSE	172	7129
15:58:03	LSE	70	7137
15:58:03	LSE	55	7137
15:58:03	LSE	145	7137
15:58:03	LSE	79	7137
15:58:03	LSE	125	7137
15:58:03	LSE	17	7137
15:59:03	LSE	132	7136
15:59:03	LSE	19	7136
15:59:03	LSE	151	7136
15:59:25	LSE	151	7136
15:59:25	LSE	101	7136
15:59:52	LSE	152	7134
15:59:54	LSE	122	7133
15:59:54	LSE	113	7133
15:59:54	LSE	9	7133
15:59:54	LSE	119	7133
15:59:54	LSE	217	7133
15:59:54	LSE	146	7133
16:03:08	LSE	99	7134
16:03:14	LSE	55	7133
16:06:56	LSE	114	7137
16:06:56	LSE	32	7137
16:06:56	LSE	122	7137
16:06:56	LSE	32	7137
16:06:56	LSE	93	7137
16:06:56	LSE	21	7137
16:06:56	LSE	30	7137
16:06:56	LSE	100	7137
16:07:52	LSE	32	7137
16:07:52	LSE	75	7137
16:07:52	LSE	7	7137
16:07:52	LSE	37	7137
16:07:52	LSE	65	7137
16:08:08	LSE	4	7137
16:08:08	LSE	19	7137
16:08:08	LSE	98	7137
16:08:08	LSE	249	7137
16:08:08	LSE	28	7137
16:08:08	LSE	24	7137
16:08:08	LSE	88	7137
16:09:27	LSE	142	7137
16:09:27	LSE	647	7137
16:09:27	LSE	10	7137
16:09:27	LSE	132	7137
16:11:36	LSE	62	7135
16:11:36	LSE	51	7135
16:11:36	LSE	112	7135
16:11:36	LSE	118	7135
16:11:54	LSE	201	7133
16:12:11	LSE	109	7130
16:12:11	LSE	42	7130
16:13:10	LSE	33	7128
16:13:17	LSE	64	7127
16:13:22	LSE	22	7127
16:13:22	LSE	53	7127
16:13:30	LSE	28	7127
16:13:36	LSE	22	7127
16:13:44	LSE	27	7127
16:14:22	LSE	45	7131
16:14:26	LSE	20	7130
16:14:26	LSE	19	7130
16:14:26	LSE	294	7130
16:14:28	LSE	1	7130
16:14:28	LSE	20	7130
16:14:36	LSE	30	7130
16:14:53	LSE	20	7127
16:14:53	LSE	114	7127
16:14:53	LSE	41	7127
16:14:53	LSE	67	7127
16:16:38	LSE	147	7135
16:16:38	LSE	47	7135
16:17:38	LSE	137	7137
16:17:56	LSE	156	7136
16:18:29	LSE	168	7137
16:19:55	LSE	138	7142
16:19:55	LSE	75	7142
16:19:55	LSE	63	7142
16:21:16	LSE	34	7147
16:21:16	LSE	157	7147
16:21:16	LSE	194	7147
16:21:16	LSE	239	7147
16:21:16	LSE	100	7147
16:21:16	LSE	239	7147
16:21:16	LSE	285	7147
16:21:16	LSE	525	7147
16:22:12	LSE	141	7147
16:22:12	LSE	70	7147
16:22:12	LSE	19	7147
16:22:12	LSE	60	7147
16:22:12	LSE	26	7147
16:22:12	LSE	39	7147
16:22:50	LSE	95	7149
16:23:13	LSE	1137	7148
16:23:13	LSE	147	7148
16:23:31	LSE	54	7145
16:23:38	LSE	29	7145
16:23:38	LSE	52	7145
16:23:46	LSE	126	7144
16:24:12	LSE	130	7141
16:24:18	LSE	136	7140
16:24:44	LSE	5	7136
16:24:45	LSE	20	7136
16:24:45	LSE	14	7136
16:24:48	LSE	27	7136
16:24:51	LSE	23	7136
16:24:58	LSE	25	7136
16:24:58	LSE	29	7136
16:24:58	LSE	20	7136
16:24:58	LSE	49	7136
16:25:02	LSE	29	7136
16:25:04	LSE	22	7136
16:25:04	LSE	2	7136
16:25:06	LSE	14	7136
16:25:06	LSE	31	7136
16:25:10	LSE	25	7136
16:25:12	LSE	91	7136
16:25:17	LSE	120	7132
16:25:32	LSE	37	7131
16:25:39	LSE	75	7131
16:25:44	LSE	38	7131
16:28:35	LSE	11	7137
16:28:35	LSE	37	7137
16:28:37	LSE	788	7137
16:28:37	LSE	24	7137
16:28:43	LSE	178	7137
16:29:07	LSE	69	7137

 

END

 

 

POSDVLFBQFFZFBF