Transaction in Own Shares

RNS Number : 9190O

Reckitt Benckiser Group PLC

11 November 2016

 

RECKITT BENCKISER GROUP PLC

TRANSACTION IN OWN SECURITIES

Reckitt Benckiser Group plc ("RB") announces today that it has purchased the following number of its ordinary shares of 10p each (the "Ordinary Shares") on the London Stock Exchange from Morgan Stanley & Co. International PLC ("Morgan Stanley"). Such purchase was effected pursuant to irrevocable instructions issued by RB on 20th October 2016, as announced on 20th October 2016:

Ordinary Shares

Date of purchase:	10 November 2016
Number of Ordinary Shares purchased:	91,818
Highest price paid per Ordinary Share:	7105.00
Lowest price paid per Ordinary Share:	6806.00
Average price paid per Ordinary Share:	6894.54
Broker:	Morgan Stanley

RB intends to hold the purchased shares in treasury.

Following the above transaction, RB holds 34,921,042 Ordinary Shares in treasury and has 701,614,137 Ordinary Shares in issue (excluding treasury shares).

A full breakdown of the individual trades is included below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Contact:

Christine Logan

Company Secretary

Reckitt Benckiser Group plc

01753 217800

Aggregated Report

Transaction Date	Trading Venue	Daily Total Volume (Number of Ordinary Shares)	Daily Weighted Average Price (pence)
10/11/2016	LSE	91,818	6894.54

Transaction Details

Transaction Time	Trading Venue	Number of Ordinary Shares	Price per Ordinary Share
08:00:25	LSE	11	7091
08:00:25	LSE	89	7091
08:00:32	LSE	54	7088
08:01:01	LSE	98	7085
08:01:01	LSE	55	7085
08:01:01	LSE	32	7085
08:02:17	LSE	98	7084
08:03:00	LSE	91	7086
08:03:00	LSE	91	7086
08:03:00	LSE	105	7083
08:04:28	LSE	98	7105
08:04:30	LSE	242	7097
08:04:38	LSE	108	7095
08:04:38	LSE	98	7095
08:04:41	LSE	70	7093
08:04:41	LSE	88	7093
08:04:41	LSE	87	7093
08:04:41	LSE	28	7093
08:04:41	LSE	89	7093
08:07:11	LSE	91	7102
08:07:11	LSE	25	7101
08:07:11	LSE	60	7101
08:07:11	LSE	9	7101
08:07:11	LSE	86	7101
08:07:11	LSE	88	7102
08:08:17	LSE	55	7100
08:08:25	LSE	103	7101
08:08:25	LSE	100	7101
08:09:04	LSE	103	7102
08:09:04	LSE	142	7102
08:09:04	LSE	19	7102
08:09:04	LSE	123	7102
08:09:04	LSE	154	7102
08:10:00	LSE	86	7094
08:10:00	LSE	1	7094
08:10:13	LSE	22	7093
08:10:13	LSE	154	7093
08:10:32	LSE	80	7087
08:10:32	LSE	14	7087
08:11:08	LSE	95	7092
08:11:30	LSE	99	7091
08:12:22	LSE	181	7095
08:13:25	LSE	202	7097
08:13:25	LSE	100	7097
08:13:44	LSE	92	7096
08:14:09	LSE	90	7085
08:15:02	LSE	103	7086
08:15:02	LSE	3	7086
08:15:02	LSE	88	7086
08:16:05	LSE	28	7082
08:16:05	LSE	154	7082
08:16:05	LSE	85	7082
08:16:47	LSE	84	7082
08:16:47	LSE	12	7082
08:16:47	LSE	61	7082
08:16:47	LSE	34	7082
08:17:22	LSE	93	7076
08:17:39	LSE	93	7072
08:18:53	LSE	170	7062
08:18:53	LSE	14	7062
08:18:53	LSE	97	7062
08:20:08	LSE	38	7057
08:20:08	LSE	50	7057
08:21:14	LSE	88	7053
08:21:14	LSE	122	7053
08:21:28	LSE	268	7052
08:22:45	LSE	206	7052
08:23:01	LSE	88	7049
08:23:01	LSE	3	7049
08:23:21	LSE	51	7045
08:23:21	LSE	41	7045
08:23:42	LSE	67	7043
08:23:42	LSE	23	7043
08:26:06	LSE	54	7043
08:26:06	LSE	80	7043
08:26:45	LSE	87	7038
08:28:04	LSE	143	7038
08:28:09	LSE	129	7038
08:28:26	LSE	105	7036
08:29:08	LSE	74	7030
08:30:12	LSE	10	7036
08:30:12	LSE	68	7036
08:30:12	LSE	409	7035
08:30:12	LSE	128	7034
08:30:22	LSE	5	7030
08:30:25	LSE	87	7028
08:31:05	LSE	4	7025
08:31:05	LSE	64	7025
08:31:19	LSE	49	7020
08:31:26	LSE	102	7018
08:31:56	LSE	85	7017
08:32:24	LSE	97	7015
08:33:00	LSE	97	7016
08:34:35	LSE	135	7014
08:34:35	LSE	150	7014
08:35:18	LSE	99	7015
08:35:18	LSE	86	7015
08:37:52	LSE	132	7010
08:37:52	LSE	132	7010
08:37:52	LSE	53	7010
08:37:52	LSE	25	7010
08:37:52	LSE	46	7010
08:37:52	LSE	7	7010
08:38:35	LSE	87	7008
08:38:35	LSE	85	7008
08:39:01	LSE	90	7007
08:41:08	LSE	8	7002
08:41:08	LSE	130	7002
08:41:08	LSE	52	7002
08:41:08	LSE	72	7002
08:41:22	LSE	181	7002
08:41:39	LSE	91	6997
08:42:17	LSE	97	6995
08:43:09	LSE	59	6991
08:43:11	LSE	77	6989
08:43:30	LSE	100	6985
08:43:57	LSE	93	6976
08:44:59	LSE	91	6980
08:44:59	LSE	83	6980
08:44:59	LSE	3	6980
08:46:13	LSE	185	6980
08:46:26	LSE	89	6976
08:46:52	LSE	100	6977
08:49:34	LSE	359	6996
08:49:34	LSE	71	6995
08:49:59	LSE	20	6994
08:49:59	LSE	78	6994
08:50:25	LSE	97	6992
08:51:03	LSE	85	6982
08:51:58	LSE	8	6977
08:53:16	LSE	180	6986
08:53:16	LSE	63	6986
08:53:16	LSE	117	6986
08:53:16	LSE	45	6986
08:54:24	LSE	174	6993
08:55:15	LSE	91	6989
08:55:15	LSE	91	6989
08:56:10	LSE	48	6985
08:56:10	LSE	45	6985
08:57:05	LSE	13	6981
08:57:05	LSE	166	6981
08:57:22	LSE	93	6980
08:59:08	LSE	269	6997
08:59:28	LSE	90	6994
09:00:12	LSE	87	6988
09:00:42	LSE	96	6985
09:02:21	LSE	194	6990
09:02:45	LSE	87	6987
09:03:39	LSE	102	6981
09:03:39	LSE	87	6981
09:04:17	LSE	60	6978
09:04:17	LSE	35	6978
09:04:44	LSE	54	6972
09:04:44	LSE	37	6972
09:05:55	LSE	183	6973
09:06:29	LSE	92	6968
09:06:55	LSE	91	6963
09:08:01	LSE	149	6970
09:08:01	LSE	34	6970
09:09:20	LSE	90	6962
09:09:20	LSE	41	6962
09:09:20	LSE	67	6962
09:10:29	LSE	177	6965
09:10:55	LSE	82	6964
09:11:37	LSE	86	6964
09:13:16	LSE	258	6966
09:14:22	LSE	163	6966
09:14:45	LSE	98	6966
09:15:26	LSE	87	6961
09:16:46	LSE	171	6954
09:16:46	LSE	8	6954
09:17:30	LSE	31	6957
09:18:20	LSE	91	6959
09:18:20	LSE	92	6959
09:18:20	LSE	81	6959
09:18:20	LSE	3	6959
09:18:43	LSE	102	6961
09:20:15	LSE	93	6958
09:20:15	LSE	40	6958
09:20:15	LSE	44	6958
09:20:45	LSE	74	6958
09:20:45	LSE	21	6958
09:21:09	LSE	87	6957
09:21:50	LSE	100	6957
09:22:55	LSE	86	6956
09:23:41	LSE	87	6954
09:23:41	LSE	87	6954
09:25:11	LSE	172	6958
09:25:11	LSE	51	6958
09:25:11	LSE	35	6958
09:26:41	LSE	64	6961
09:26:41	LSE	124	6961
09:27:58	LSE	213	6966
09:27:58	LSE	4	6966
09:29:33	LSE	169	6958
09:29:33	LSE	22	6958
09:30:18	LSE	91	6952
09:30:18	LSE	88	6952
09:30:53	LSE	89	6947
09:31:21	LSE	96	6945
09:32:02	LSE	94	6945
09:33:57	LSE	279	6942
09:33:57	LSE	4	6942
09:35:21	LSE	170	6957
09:35:21	LSE	25	6957
09:35:46	LSE	27	6954
09:35:46	LSE	57	6954
09:36:42	LSE	85	6958
09:37:19	LSE	92	6955
09:37:37	LSE	93	6955
09:38:21	LSE	99	6950
09:39:13	LSE	88	6945
09:42:14	LSE	140	6943
09:42:14	LSE	31	6943
09:42:14	LSE	109	6943
09:42:14	LSE	78	6943
09:42:14	LSE	101	6942
09:44:45	LSE	38	6941
09:44:45	LSE	56	6941
09:45:24	LSE	133	6940
09:45:24	LSE	133	6940
09:45:24	LSE	9	6940
09:45:27	LSE	2	6938
09:45:27	LSE	39	6938
09:45:27	LSE	12	6938
09:45:27	LSE	39	6938
09:46:42	LSE	87	6930
09:46:42	LSE	93	6928
09:47:35	LSE	88	6931
09:48:16	LSE	92	6933
09:48:50	LSE	2	6928
09:48:50	LSE	87	6928
09:49:24	LSE	97	6927
09:51:29	LSE	97	6921
09:51:29	LSE	169	6921
09:51:29	LSE	10	6921
09:52:06	LSE	89	6919
09:53:05	LSE	30	6918
09:53:05	LSE	54	6918
09:53:31	LSE	71	6918
09:53:31	LSE	21	6918
09:54:29	LSE	106	6924
09:58:10	LSE	85	6925
09:58:35	LSE	158	6925
09:59:07	LSE	142	6928
09:59:07	LSE	51	6928
09:59:07	LSE	20	6928
10:00:08	LSE	228	6928
10:00:08	LSE	89	6928
10:00:53	LSE	95	6924
10:01:58	LSE	85	6923
10:01:58	LSE	86	6923
10:02:33	LSE	98	6915
10:03:48	LSE	93	6911
10:04:19	LSE	44	6909
10:04:28	LSE	97	6909
10:06:30	LSE	185	6920
10:06:37	LSE	96	6920
10:07:54	LSE	91	6920
10:08:16	LSE	94	6921
10:12:22	LSE	50	6917
10:12:22	LSE	45	6917
10:12:22	LSE	104	6917
10:12:22	LSE	230	6917
10:12:22	LSE	3	6917
10:12:22	LSE	93	6917
10:13:27	LSE	104	6917
10:15:10	LSE	177	6916
10:16:40	LSE	31	6925
10:16:40	LSE	154	6925
10:17:34	LSE	95	6931
10:17:34	LSE	87	6931
10:18:16	LSE	102	6928
10:19:49	LSE	12	6926
10:19:49	LSE	82	6926
10:20:08	LSE	90	6925
10:21:34	LSE	95	6928
10:21:34	LSE	93	6928
10:22:35	LSE	35	6924
10:22:35	LSE	51	6924
10:23:29	LSE	89	6928
10:23:47	LSE	93	6928
10:24:40	LSE	32	6936
10:24:40	LSE	66	6936
10:24:40	LSE	1	6936
10:25:20	LSE	67	6934
10:25:20	LSE	36	6934
10:26:51	LSE	175	6930
10:29:13	LSE	68	6933
10:29:13	LSE	87	6933
10:29:13	LSE	140	6933
10:29:53	LSE	95	6931
10:30:17	LSE	92	6931
10:30:56	LSE	90	6931
10:31:44	LSE	22	6931
10:31:44	LSE	27	6931
10:31:44	LSE	50	6931
10:35:20	LSE	87	6924
10:35:20	LSE	131	6923
10:35:20	LSE	19	6923
10:35:20	LSE	112	6923
10:35:20	LSE	118	6923
10:39:52	LSE	24	6921
10:40:05	LSE	60	6922
10:40:05	LSE	25	6922
10:40:28	LSE	145	6921
10:40:28	LSE	6	6921
10:40:28	LSE	139	6921
10:40:28	LSE	161	6921
10:40:28	LSE	107	6921
10:41:24	LSE	18	6917
10:41:24	LSE	51	6917
10:41:24	LSE	26	6917
10:43:32	LSE	239	6916
10:43:32	LSE	27	6916
10:44:25	LSE	37	6918
10:44:25	LSE	52	6918
10:45:10	LSE	88	6914
10:45:58	LSE	87	6916
10:46:56	LSE	71	6915
10:46:56	LSE	14	6915
10:47:18	LSE	89	6915
10:49:02	LSE	173	6907
10:49:28	LSE	3	6904
10:49:28	LSE	93	6904
10:51:08	LSE	89	6909
10:51:08	LSE	88	6909
10:52:06	LSE	91	6909
10:54:49	LSE	48	6903
10:54:50	LSE	63	6903
10:54:50	LSE	159	6903
10:54:50	LSE	70	6902
10:54:50	LSE	19	6902
10:55:58	LSE	93	6903
10:57:53	LSE	185	6902
10:58:47	LSE	24	6902
10:59:34	LSE	79	6899
10:59:34	LSE	92	6899
10:59:34	LSE	9	6899
11:00:24	LSE	105	6900
11:02:02	LSE	122	6898
11:03:26	LSE	91	6896
11:03:26	LSE	105	6896
11:03:59	LSE	91	6899
11:05:35	LSE	53	6903
11:06:14	LSE	86	6902
11:06:14	LSE	127	6902
11:08:02	LSE	175	6909
11:08:42	LSE	88	6909
11:10:52	LSE	175	6918
11:10:52	LSE	51	6918
11:10:52	LSE	35	6918
11:12:37	LSE	103	6913
11:12:37	LSE	85	6913
11:17:10	LSE	143	6920
11:17:10	LSE	71	6920
11:18:24	LSE	122	6918
11:20:31	LSE	83	6916
11:20:31	LSE	8	6916
11:21:12	LSE	89	6916
11:21:12	LSE	89	6916
11:21:12	LSE	86	6917
11:21:12	LSE	92	6916
11:21:12	LSE	92	6916
11:25:06	LSE	200	6916
11:25:06	LSE	115	6916
11:26:06	LSE	188	6913
11:28:34	LSE	36	6910
11:31:09	LSE	148	6913
11:31:09	LSE	148	6913
11:31:09	LSE	57	6913
11:31:09	LSE	119	6913
11:31:54	LSE	90	6910
11:32:57	LSE	104	6907
11:33:43	LSE	94	6904
11:35:41	LSE	92	6921
11:35:41	LSE	91	6921
11:35:41	LSE	89	6920
11:36:31	LSE	96	6910
11:41:08	LSE	100	6910
11:41:08	LSE	271	6910
11:44:05	LSE	103	6909
11:44:05	LSE	181	6909
11:44:41	LSE	91	6912
11:45:31	LSE	46	6917
11:45:31	LSE	46	6917
11:45:41	LSE	85	6914
11:48:25	LSE	207	6925
11:50:28	LSE	91	6923
11:50:28	LSE	91	6923
11:50:28	LSE	90	6920
11:52:16	LSE	87	6925
11:55:16	LSE	18	6928
11:55:16	LSE	71	6928
11:55:16	LSE	61	6928
11:55:16	LSE	21	6928
11:55:16	LSE	26	6928
11:55:16	LSE	65	6928
11:58:18	LSE	263	6929
11:59:35	LSE	100	6933
11:59:35	LSE	4	6933
12:02:26	LSE	94	6928
12:03:07	LSE	109	6920
12:04:35	LSE	93	6916
12:04:35	LSE	99	6916
12:04:35	LSE	5	6916
12:04:40	LSE	99	6914
12:04:40	LSE	2	6914
12:06:47	LSE	90	6912
12:08:58	LSE	170	6913
12:10:38	LSE	166	6916
12:10:38	LSE	4	6916
12:11:13	LSE	11	6916
12:14:10	LSE	349	6917
12:14:10	LSE	95	6916
12:14:24	LSE	91	6916
12:17:10	LSE	85	6914
12:17:10	LSE	97	6914
12:18:13	LSE	105	6913
12:19:13	LSE	89	6907
12:21:43	LSE	86	6899
12:21:43	LSE	86	6899
12:21:43	LSE	87	6899
12:21:52	LSE	89	6898
12:23:40	LSE	91	6895
12:23:40	LSE	91	6894
12:24:51	LSE	101	6897
12:26:16	LSE	89	6900
12:26:16	LSE	87	6899
12:27:58	LSE	101	6900
12:29:16	LSE	86	6903
12:30:03	LSE	97	6902
12:30:39	LSE	93	6903
12:32:00	LSE	56	6902
12:32:00	LSE	51	6902
12:32:00	LSE	1	6902
12:32:35	LSE	103	6900
12:33:34	LSE	38	6900
12:33:34	LSE	62	6900
12:34:45	LSE	75	6901
12:34:45	LSE	85	6902
12:34:45	LSE	15	6901
12:36:40	LSE	95	6898
12:37:48	LSE	107	6903
12:38:51	LSE	88	6905
12:38:51	LSE	108	6905
12:40:02	LSE	89	6906
12:40:50	LSE	98	6902
12:41:08	LSE	97	6899
12:43:57	LSE	115	6899
12:43:57	LSE	109	6899
12:44:22	LSE	89	6897
12:44:50	LSE	85	6895
12:48:01	LSE	147	6893
12:48:01	LSE	147	6893
12:48:01	LSE	19	6893
12:48:50	LSE	94	6889
12:50:04	LSE	6	6885
12:50:04	LSE	25	6885
12:50:04	LSE	60	6885
12:50:37	LSE	92	6883
12:50:42	LSE	92	6883
12:51:40	LSE	87	6881
12:54:02	LSE	198	6883
12:54:54	LSE	1	6886
12:54:54	LSE	92	6886
12:55:52	LSE	87	6885
12:56:57	LSE	73	6880
12:56:57	LSE	20	6880
12:57:37	LSE	56	6880
12:57:37	LSE	30	6880
12:58:24	LSE	101	6879
12:58:24	LSE	97	6878
13:01:03	LSE	102	6878
13:02:08	LSE	187	6883
13:02:43	LSE	73	6883
13:02:43	LSE	15	6883
13:04:01	LSE	168	6884
13:04:05	LSE	88	6882
13:05:15	LSE	86	6880
13:05:39	LSE	42	6880
13:05:39	LSE	45	6880
13:06:03	LSE	9	6874
13:07:24	LSE	59	6873
13:07:24	LSE	138	6873
13:08:07	LSE	91	6872
13:08:43	LSE	93	6872
13:10:08	LSE	88	6868
13:11:44	LSE	85	6872
13:11:44	LSE	50	6872
13:12:17	LSE	101	6874
13:12:17	LSE	74	6874
13:13:01	LSE	99	6873
13:14:53	LSE	176	6872
13:15:49	LSE	48	6872
13:16:05	LSE	51	6872
13:17:15	LSE	91	6874
13:17:15	LSE	86	6874
13:17:45	LSE	8	6876
13:17:45	LSE	90	6876
13:18:30	LSE	54	6874
13:19:10	LSE	98	6876
13:19:31	LSE	85	6872
13:20:12	LSE	91	6871
13:21:18	LSE	65	6873
13:21:18	LSE	24	6873
13:21:57	LSE	56	6871
13:21:57	LSE	36	6871
13:22:24	LSE	95	6872
13:23:07	LSE	104	6870
13:24:58	LSE	180	6864
13:25:01	LSE	91	6862
13:26:02	LSE	88	6859
13:27:02	LSE	82	6854
13:27:28	LSE	87	6852
13:28:17	LSE	88	6847
13:28:45	LSE	17	6846
13:28:45	LSE	80	6846
13:29:29	LSE	15	6839
13:29:35	LSE	84	6838
13:29:59	LSE	92	6836
13:30:49	LSE	86	6842
13:32:06	LSE	114	6842
13:33:18	LSE	20	6841
13:33:18	LSE	170	6841
13:33:28	LSE	92	6841
13:34:35	LSE	93	6843
13:35:07	LSE	86	6844
13:35:20	LSE	15	6844
13:35:20	LSE	76	6844
13:36:07	LSE	96	6846
13:37:04	LSE	99	6847
13:37:47	LSE	99	6846
13:38:36	LSE	78	6846
13:38:49	LSE	90	6844
13:39:20	LSE	95	6840
13:40:01	LSE	90	6842
13:41:01	LSE	101	6843
13:41:22	LSE	51	6843
13:41:22	LSE	35	6843
13:42:06	LSE	78	6844
13:42:26	LSE	87	6843
13:43:30	LSE	95	6844
13:46:06	LSE	180	6839
13:46:06	LSE	227	6839
13:46:06	LSE	23	6839
13:47:41	LSE	196	6847
13:48:33	LSE	86	6842
13:48:33	LSE	89	6842
13:49:25	LSE	96	6843
13:49:25	LSE	4	6843
13:51:05	LSE	36	6842
13:51:05	LSE	153	6842
13:51:16	LSE	96	6840
13:52:31	LSE	20	6843
13:53:04	LSE	176	6843
13:53:25	LSE	35	6841
13:54:05	LSE	108	6839
13:54:05	LSE	7	6839
13:54:05	LSE	61	6839
13:54:58	LSE	95	6840
13:55:28	LSE	85	6840
13:56:13	LSE	89	6846
13:56:13	LSE	7	6846
13:57:15	LSE	101	6852
13:57:15	LSE	78	6852
13:57:15	LSE	6	6852
13:58:15	LSE	63	6854
13:58:15	LSE	27	6854
13:58:52	LSE	93	6854
13:59:15	LSE	6	6856
13:59:19	LSE	86	6856
14:00:25	LSE	67	6852
14:00:25	LSE	11	6852
14:00:26	LSE	14	6852
14:00:26	LSE	87	6852
14:03:52	LSE	128	6862
14:03:52	LSE	128	6862
14:03:52	LSE	15	6862
14:03:52	LSE	128	6862
14:03:52	LSE	66	6862
14:04:21	LSE	2	6861
14:04:21	LSE	83	6861
14:04:52	LSE	90	6863
14:05:39	LSE	101	6866
14:06:15	LSE	26	6865
14:06:15	LSE	6	6865
14:06:58	LSE	58	6865
14:06:58	LSE	97	6865
14:08:46	LSE	81	6868
14:08:46	LSE	46	6868
14:08:46	LSE	135	6868
14:09:18	LSE	89	6870
14:09:58	LSE	95	6871
14:10:51	LSE	88	6873
14:10:51	LSE	3	6873
14:11:22	LSE	89	6873
14:11:51	LSE	89	6875
14:11:51	LSE	3	6875
14:12:29	LSE	90	6875
14:12:54	LSE	99	6873
14:13:33	LSE	93	6874
14:14:14	LSE	17	6869
14:14:14	LSE	73	6869
14:14:44	LSE	20	6866
14:15:02	LSE	22	6863
14:15:25	LSE	94	6862
14:15:47	LSE	59	6862
14:15:47	LSE	20	6862
14:15:47	LSE	18	6862
14:16:23	LSE	7	6861
14:16:23	LSE	57	6861
14:16:23	LSE	24	6861
14:17:11	LSE	91	6862
14:18:28	LSE	98	6864
14:18:28	LSE	80	6864
14:18:28	LSE	2	6864
14:18:33	LSE	86	6863
14:20:39	LSE	142	6860
14:20:39	LSE	137	6860
14:21:14	LSE	84	6862
14:21:36	LSE	65	6864
14:22:43	LSE	199	6867
14:23:29	LSE	94	6869
14:24:00	LSE	93	6865
14:25:26	LSE	29	6853
14:25:26	LSE	67	6853
14:25:26	LSE	98	6853
14:25:45	LSE	90	6849
14:26:23	LSE	85	6847
14:27:10	LSE	34	6848
14:27:10	LSE	53	6848
14:27:32	LSE	84	6848
14:27:32	LSE	13	6848
14:28:11	LSE	52	6848
14:28:11	LSE	38	6848
14:29:09	LSE	129	6857
14:29:09	LSE	100	6857
14:29:09	LSE	29	6857
14:29:09	LSE	14	6857
14:29:47	LSE	109	6857
14:29:47	LSE	67	6857
14:30:09	LSE	98	6858
14:30:31	LSE	103	6857
14:30:50	LSE	95	6853
14:31:14	LSE	95	6853
14:31:35	LSE	95	6852
14:31:43	LSE	86	6850
14:32:21	LSE	85	6850
14:32:21	LSE	85	6850
14:32:53	LSE	91	6847
14:33:34	LSE	122	6848
14:33:45	LSE	173	6851
14:34:01	LSE	95	6849
14:34:20	LSE	89	6849
14:34:57	LSE	163	6851
14:35:21	LSE	90	6852
14:35:53	LSE	93	6852
14:35:54	LSE	85	6852
14:36:23	LSE	92	6851
14:36:53	LSE	94	6851
14:36:53	LSE	53	6851
14:37:12	LSE	103	6851
14:38:28	LSE	130	6851
14:38:28	LSE	127	6851
14:38:28	LSE	3	6851
14:38:28	LSE	2	6851
14:38:52	LSE	180	6849
14:39:05	LSE	92	6848
14:40:11	LSE	1	6849
14:40:14	LSE	71	6849
14:40:14	LSE	111	6849
14:40:14	LSE	78	6849
14:40:14	LSE	20	6849
14:40:30	LSE	95	6851
14:41:04	LSE	89	6854
14:41:17	LSE	88	6855
14:41:38	LSE	94	6855
14:41:59	LSE	91	6854
14:42:43	LSE	195	6855
14:44:18	LSE	156	6855
14:44:18	LSE	31	6855
14:44:18	LSE	84	6855
14:44:18	LSE	98	6855
14:44:28	LSE	76	6852
14:44:57	LSE	95	6853
14:45:30	LSE	85	6855
14:45:30	LSE	104	6855
14:45:57	LSE	99	6856
14:46:17	LSE	21	6855
14:47:52	LSE	433	6855
14:48:16	LSE	98	6855
14:48:28	LSE	95	6852
14:48:49	LSE	96	6851
14:49:06	LSE	97	6850
14:49:30	LSE	96	6849
14:49:58	LSE	72	6848
14:50:00	LSE	27	6848
14:50:40	LSE	56	6846
14:50:40	LSE	35	6846
14:50:40	LSE	90	6846
14:51:17	LSE	86	6844
14:51:39	LSE	68	6844
14:51:39	LSE	22	6844
14:51:52	LSE	99	6843
14:52:12	LSE	100	6844
14:53:15	LSE	100	6845
14:53:15	LSE	91	6845
14:53:40	LSE	92	6848
14:53:40	LSE	4	6848
14:53:52	LSE	92	6849
14:54:42	LSE	105	6847
14:54:42	LSE	97	6847
14:55:02	LSE	27	6847
14:55:02	LSE	62	6847
14:55:34	LSE	190	6842
14:56:06	LSE	91	6842
14:56:06	LSE	8	6842
14:56:33	LSE	40	6842
14:56:33	LSE	54	6842
14:56:57	LSE	98	6839
14:57:22	LSE	85	6839
14:57:42	LSE	92	6838
14:57:56	LSE	93	6839
14:58:46	LSE	51	6834
14:58:46	LSE	35	6834
14:59:08	LSE	27	6834
14:59:08	LSE	65	6834
14:59:40	LSE	84	6836
15:00:01	LSE	107	6840
15:00:09	LSE	93	6837
15:01:06	LSE	119	6837
15:01:06	LSE	55	6837
15:01:34	LSE	16	6836
15:01:34	LSE	70	6836
15:01:46	LSE	100	6836
15:02:15	LSE	84	6839
15:02:39	LSE	90	6838
15:02:54	LSE	99	6835
15:03:24	LSE	92	6833
15:03:41	LSE	91	6833
15:04:19	LSE	86	6831
15:04:40	LSE	96	6830
15:05:16	LSE	18	6831
15:05:17	LSE	20	6831
15:05:19	LSE	20	6831
15:05:19	LSE	30	6831
15:05:19	LSE	89	6831
15:05:42	LSE	100	6834
15:06:22	LSE	97	6829
15:06:28	LSE	99	6828
15:07:14	LSE	91	6828
15:07:20	LSE	95	6827
15:08:19	LSE	164	6832
15:09:08	LSE	33	6839
15:09:16	LSE	261	6839
15:10:37	LSE	127	6839
15:10:37	LSE	150	6839
15:11:09	LSE	86	6837
15:11:26	LSE	91	6838
15:11:39	LSE	86	6837
15:12:44	LSE	155	6837
15:12:44	LSE	33	6837
15:12:44	LSE	90	6837
15:13:07	LSE	92	6838
15:13:35	LSE	98	6838
15:14:06	LSE	99	6841
15:15:07	LSE	88	6848
15:15:07	LSE	93	6848
15:15:54	LSE	84	6848
15:15:54	LSE	98	6848
15:15:54	LSE	18	6848
15:16:05	LSE	101	6846
15:16:38	LSE	97	6844
15:17:07	LSE	4	6841
15:17:07	LSE	95	6841
15:17:38	LSE	94	6839
15:19:12	LSE	150	6844
15:19:36	LSE	138	6842
15:19:36	LSE	34	6842
15:19:57	LSE	145	6840
15:19:57	LSE	130	6840
15:20:40	LSE	186	6838
15:21:00	LSE	85	6838
15:21:36	LSE	92	6837
15:21:54	LSE	91	6840
15:22:21	LSE	98	6840
15:22:41	LSE	101	6840
15:23:14	LSE	66	6840
15:23:14	LSE	42	6840
15:23:34	LSE	25	6841
15:23:35	LSE	5	6841
15:23:35	LSE	64	6841
15:24:26	LSE	123	6844
15:24:26	LSE	53	6844
15:24:49	LSE	89	6845
15:25:00	LSE	86	6845
15:26:04	LSE	71	6848
15:26:04	LSE	201	6848
15:27:03	LSE	193	6845
15:27:35	LSE	85	6846
15:27:56	LSE	98	6844
15:28:25	LSE	53	6844
15:28:25	LSE	33	6844
15:28:31	LSE	63	6841
15:28:31	LSE	22	6841
15:29:22	LSE	2	6838
15:29:22	LSE	75	6838
15:29:22	LSE	85	6838
15:29:22	LSE	11	6838
15:30:25	LSE	117	6841
15:30:25	LSE	160	6841
15:30:55	LSE	90	6841
15:31:34	LSE	21	6839
15:31:35	LSE	56	6839
15:31:36	LSE	11	6839
15:31:39	LSE	8	6839
15:31:39	LSE	62	6839
15:31:48	LSE	24	6839
15:31:49	LSE	88	6839
15:32:59	LSE	130	6839
15:33:02	LSE	89	6838
15:33:35	LSE	84	6835
15:33:35	LSE	3	6835
15:33:35	LSE	91	6835
15:34:18	LSE	147	6838
15:34:31	LSE	88	6840
15:34:31	LSE	1	6840
15:35:19	LSE	62	6842
15:35:19	LSE	2	6842
15:35:19	LSE	123	6842
15:36:01	LSE	107	6838
15:36:04	LSE	93	6836
15:36:27	LSE	28	6836
15:36:50	LSE	58	6833
15:36:50	LSE	47	6833
15:37:15	LSE	95	6830
15:38:13	LSE	126	6829
15:38:30	LSE	54	6829
15:38:30	LSE	166	6829
15:38:59	LSE	97	6827
15:39:18	LSE	98	6826
15:40:28	LSE	95	6829
15:40:36	LSE	168	6830
15:41:37	LSE	96	6829
15:41:37	LSE	35	6829
15:41:39	LSE	15	6827
15:42:08	LSE	218	6831
15:42:12	LSE	85	6830
15:42:52	LSE	98	6829
15:42:52	LSE	74	6829
15:43:13	LSE	102	6828
15:43:48	LSE	92	6828
15:44:07	LSE	69	6828
15:44:07	LSE	30	6828
15:44:31	LSE	91	6828
15:45:09	LSE	195	6830
15:45:37	LSE	91	6829
15:46:26	LSE	34	6830
15:46:26	LSE	162	6830
15:47:03	LSE	88	6829
15:47:03	LSE	88	6829
15:47:29	LSE	97	6830
15:47:54	LSE	97	6829
15:48:15	LSE	87	6827
15:48:45	LSE	97	6828
15:49:19	LSE	174	6828
15:49:59	LSE	61	6825
15:50:33	LSE	42	6829
15:50:33	LSE	124	6829
15:50:33	LSE	108	6829
15:51:03	LSE	84	6824
15:51:29	LSE	30	6819
15:51:37	LSE	99	6819
15:51:47	LSE	89	6818
15:52:07	LSE	59	6818
15:52:27	LSE	86	6821
15:52:42	LSE	5	6821
15:52:42	LSE	87	6821
15:53:21	LSE	4	6817
15:53:21	LSE	190	6817
15:53:59	LSE	88	6816
15:54:07	LSE	291	6815
15:54:07	LSE	6	6815
15:54:22	LSE	42	6817
15:54:36	LSE	93	6817
15:54:45	LSE	100	6816
15:55:07	LSE	95	6814
15:55:40	LSE	17	6817
15:56:00	LSE	258	6818
15:56:00	LSE	4	6818
15:56:10	LSE	45	6816
15:56:10	LSE	54	6816
15:56:20	LSE	63	6818
15:56:20	LSE	28	6818
15:57:03	LSE	129	6819
15:57:03	LSE	138	6819
15:57:53	LSE	265	6819
15:58:54	LSE	2	6820
15:58:55	LSE	35	6820
15:59:03	LSE	219	6820
15:59:03	LSE	94	6820
15:59:03	LSE	95	6820
15:59:16	LSE	17	6819
15:59:16	LSE	72	6819
15:59:51	LSE	87	6819
15:59:52	LSE	47	6819
15:59:52	LSE	55	6819
16:00:05	LSE	92	6818
16:00:22	LSE	96	6810
16:02:13	LSE	112	6819
16:02:13	LSE	511	6819
16:02:16	LSE	97	6819
16:02:44	LSE	96	6820
16:03:16	LSE	192	6821
16:03:25	LSE	24	6818
16:03:35	LSE	105	6820
16:03:41	LSE	16	6820
16:03:52	LSE	83	6819
16:03:53	LSE	2	6819
16:04:02	LSE	89	6820
16:04:18	LSE	91	6817
16:04:30	LSE	93	6821
16:04:54	LSE	11	6818
16:05:00	LSE	101	6818
16:05:08	LSE	48	6817
16:05:08	LSE	36	6817
16:05:08	LSE	5	6817
16:05:22	LSE	89	6815
16:05:52	LSE	184	6816
16:06:04	LSE	85	6816
16:06:25	LSE	92	6813
16:06:42	LSE	2	6811
16:07:07	LSE	132	6813
16:07:07	LSE	46	6813
16:07:07	LSE	90	6813
16:07:57	LSE	267	6811
16:08:02	LSE	21	6810
16:08:13	LSE	57	6810
16:08:13	LSE	40	6810
16:08:22	LSE	38	6811
16:08:23	LSE	52	6811
16:08:38	LSE	94	6811
16:08:54	LSE	102	6811
16:09:08	LSE	90	6811
16:09:35	LSE	92	6812
16:09:35	LSE	102	6812
16:09:40	LSE	87	6811
16:10:13	LSE	176	6812
16:10:13	LSE	90	6812
16:10:29	LSE	94	6806
16:10:42	LSE	87	6809
16:11:12	LSE	44	6813
16:11:12	LSE	205	6813
16:11:12	LSE	24	6813
16:11:34	LSE	95	6816
16:11:44	LSE	101	6814
16:12:34	LSE	12	6818
16:12:34	LSE	389	6818
16:12:34	LSE	94	6818
16:12:51	LSE	87	6818
16:12:51	LSE	72	6818
16:12:57	LSE	87	6818
16:12:57	LSE	15	6818
16:13:19	LSE	193	6820
16:13:54	LSE	106	6817
16:13:54	LSE	185	6817
16:14:06	LSE	38	6814
16:14:06	LSE	51	6814
16:14:48	LSE	115	6814
16:14:48	LSE	244	6814
16:14:49	LSE	69	6813
16:15:15	LSE	180	6813
16:15:39	LSE	185	6818
16:15:39	LSE	57	6818
16:15:40	LSE	44	6817
16:15:40	LSE	42	6817
16:15:49	LSE	95	6818
16:16:01	LSE	88	6817
16:16:10	LSE	37	6816
16:16:11	LSE	51	6816
16:16:49	LSE	198	6815
16:16:49	LSE	92	6815
16:16:56	LSE	84	6813
16:17:08	LSE	101	6813
16:17:37	LSE	84	6813
16:17:37	LSE	6	6813
16:17:47	LSE	98	6811
16:17:47	LSE	10	6811
16:17:47	LSE	75	6811
16:18:19	LSE	80	6812
16:18:19	LSE	181	6812
16:18:32	LSE	98	6812
16:18:46	LSE	91	6811
16:19:06	LSE	194	6817
16:19:16	LSE	93	6818
16:19:36	LSE	150	6821
16:19:36	LSE	110	6821
16:20:04	LSE	87	6823
16:20:04	LSE	87	6823
16:20:04	LSE	93	6823
16:20:20	LSE	91	6822
16:20:20	LSE	89	6822
16:21:19	LSE	524	6826
16:21:19	LSE	89	6826
16:21:44	LSE	132	6826
16:21:44	LSE	62	6826
16:21:49	LSE	91	6825
16:22:04	LSE	84	6823
16:22:24	LSE	59	6826
16:22:24	LSE	68	6826
16:22:24	LSE	59	6826
16:22:29	LSE	102	6826
16:23:27	LSE	142	6830
16:23:27	LSE	26	6830
16:23:34	LSE	490	6829
16:23:52	LSE	192	6828
16:24:03	LSE	95	6832
16:24:48	LSE	105	6842
16:24:48	LSE	51	6842
16:24:48	LSE	82	6842
16:24:48	LSE	218	6842
16:24:48	LSE	62	6842
16:25:08	LSE	195	6845
16:25:19	LSE	28	6846
16:25:21	LSE	74	6846
16:25:35	LSE	91	6842
16:25:35	LSE	92	6842
16:25:55	LSE	181	6845
16:26:04	LSE	88	6844
16:26:33	LSE	269	6852
16:26:36	LSE	96	6851
16:27:26	LSE	224	6858
16:27:26	LSE	263	6858
16:27:47	LSE	87	6859
16:27:47	LSE	88	6859
16:28:03	LSE	97	6855
16:28:04	LSE	86	6855
16:28:09	LSE	96	6854
16:28:29	LSE	189	6860
16:28:47	LSE	114	6864

 

END

 

 

POSDBLFFQFFFFBE