RECKITT BENCKISER GROUP PLC
TRANSACTION IN OWN SECURITIES
Reckitt Benckiser Group plc ("RB") announces today that it has purchased the following number of its ordinary shares of 10p each (the "Ordinary Shares") on the London Stock Exchange from Morgan Stanley & Co. International PLC ("Morgan Stanley"). Such purchase was effected pursuant to irrevocable instructions issued by RB on 20th October 2016, as announced on 20th October 2016:
Ordinary Shares
Date of purchase: |
17 November 2016 |
Number of Ordinary Shares purchased: |
92,008 |
Highest price paid per Ordinary Share: |
6933.00 |
Lowest price paid per Ordinary Share: |
6869.00 |
Average price paid per Ordinary Share: |
6901.42 |
Broker: |
Morgan Stanley |
RB intends to hold the purchased shares in treasury.
Following the above transaction, RB holds 35,364,183 Ordinary Shares in treasury and has 701,170,996 Ordinary Shares in issue (excluding treasury shares).
A full breakdown of the individual trades is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Contact:
Christine Logan
Company Secretary
Reckitt Benckiser Group plc
01753 217800
Aggregated Report
Transaction Date |
Trading Venue |
Daily Total Volume (Number of Ordinary Shares) |
Daily Weighted Average Price (pence) |
17/11/2016 |
LSE |
92,008 |
6901.42 |
Transaction Details
Transaction Time |
Trading Venue |
Number of Ordinary Shares |
Price per Ordinary Share |
08:02:32 |
LSE |
291 |
6921 |
08:02:45 |
LSE |
95 |
6921 |
08:02:45 |
LSE |
216 |
6921 |
08:03:01 |
LSE |
152 |
6919 |
08:03:01 |
LSE |
152 |
6919 |
08:03:01 |
LSE |
152 |
6919 |
08:03:01 |
LSE |
122 |
6919 |
08:05:47 |
LSE |
64 |
6911 |
08:05:47 |
LSE |
33 |
6911 |
08:06:03 |
LSE |
94 |
6911 |
08:06:03 |
LSE |
180 |
6909 |
08:06:03 |
LSE |
92 |
6908 |
08:06:03 |
LSE |
99 |
6908 |
08:06:03 |
LSE |
78 |
6907 |
08:06:03 |
LSE |
14 |
6907 |
08:06:03 |
LSE |
72 |
6907 |
08:06:03 |
LSE |
99 |
6907 |
08:06:03 |
LSE |
11 |
6907 |
08:06:03 |
LSE |
85 |
6907 |
08:06:36 |
LSE |
97 |
6894 |
08:09:15 |
LSE |
148 |
6909 |
08:09:15 |
LSE |
152 |
6909 |
08:09:37 |
LSE |
29 |
6914 |
08:09:37 |
LSE |
69 |
6914 |
08:09:37 |
LSE |
90 |
6913 |
08:09:37 |
LSE |
86 |
6913 |
08:09:37 |
LSE |
87 |
6913 |
08:09:37 |
LSE |
91 |
6913 |
08:09:37 |
LSE |
36 |
6913 |
08:09:37 |
LSE |
48 |
6913 |
08:09:50 |
LSE |
52 |
6903 |
08:10:23 |
LSE |
89 |
6909 |
08:10:23 |
LSE |
99 |
6909 |
08:11:38 |
LSE |
84 |
6904 |
08:11:38 |
LSE |
70 |
6904 |
08:11:38 |
LSE |
13 |
6904 |
08:11:38 |
LSE |
21 |
6904 |
08:11:38 |
LSE |
80 |
6904 |
08:12:43 |
LSE |
91 |
6900 |
08:12:43 |
LSE |
9 |
6900 |
08:12:43 |
LSE |
79 |
6900 |
08:12:43 |
LSE |
91 |
6900 |
08:12:47 |
LSE |
92 |
6895 |
08:13:18 |
LSE |
84 |
6888 |
08:14:08 |
LSE |
84 |
6880 |
08:14:08 |
LSE |
98 |
6880 |
08:14:08 |
LSE |
93 |
6880 |
08:14:33 |
LSE |
87 |
6877 |
08:15:05 |
LSE |
31 |
6875 |
08:15:05 |
LSE |
60 |
6875 |
08:16:40 |
LSE |
86 |
6885 |
08:16:40 |
LSE |
89 |
6885 |
08:16:40 |
LSE |
85 |
6885 |
08:16:40 |
LSE |
75 |
6885 |
08:16:40 |
LSE |
9 |
6885 |
08:16:40 |
LSE |
82 |
6885 |
08:17:03 |
LSE |
5 |
6882 |
08:19:05 |
LSE |
82 |
6894 |
08:19:05 |
LSE |
84 |
6894 |
08:19:32 |
LSE |
86 |
6895 |
08:19:32 |
LSE |
27 |
6894 |
08:19:32 |
LSE |
56 |
6894 |
08:19:32 |
LSE |
88 |
6894 |
08:19:32 |
LSE |
98 |
6894 |
08:19:32 |
LSE |
86 |
6894 |
08:19:32 |
LSE |
46 |
6894 |
08:19:32 |
LSE |
42 |
6894 |
08:19:32 |
LSE |
90 |
6894 |
08:19:35 |
LSE |
96 |
6890 |
08:20:30 |
LSE |
91 |
6895 |
08:20:30 |
LSE |
62 |
6895 |
08:21:03 |
LSE |
91 |
6899 |
08:21:03 |
LSE |
87 |
6899 |
08:21:36 |
LSE |
83 |
6899 |
08:21:40 |
LSE |
87 |
6899 |
08:22:20 |
LSE |
18 |
6899 |
08:22:20 |
LSE |
76 |
6899 |
08:22:24 |
LSE |
81 |
6895 |
08:24:01 |
LSE |
100 |
6896 |
08:24:47 |
LSE |
166 |
6897 |
08:24:47 |
LSE |
100 |
6897 |
08:24:47 |
LSE |
66 |
6897 |
08:24:47 |
LSE |
17 |
6897 |
08:25:03 |
LSE |
91 |
6895 |
08:25:03 |
LSE |
7 |
6895 |
08:25:03 |
LSE |
3 |
6895 |
08:25:03 |
LSE |
85 |
6895 |
08:25:31 |
LSE |
82 |
6894 |
08:25:53 |
LSE |
83 |
6888 |
08:27:16 |
LSE |
86 |
6893 |
08:27:16 |
LSE |
116 |
6893 |
08:27:16 |
LSE |
104 |
6893 |
08:27:31 |
LSE |
94 |
6895 |
08:28:21 |
LSE |
1 |
6892 |
08:28:21 |
LSE |
89 |
6892 |
08:28:21 |
LSE |
83 |
6892 |
08:28:21 |
LSE |
1 |
6892 |
08:30:24 |
LSE |
29 |
6898 |
08:30:24 |
LSE |
54 |
6898 |
08:30:24 |
LSE |
46 |
6898 |
08:30:24 |
LSE |
47 |
6898 |
08:30:24 |
LSE |
82 |
6898 |
08:30:24 |
LSE |
184 |
6898 |
08:32:52 |
LSE |
105 |
6901 |
08:34:00 |
LSE |
148 |
6905 |
08:34:00 |
LSE |
100 |
6905 |
08:34:00 |
LSE |
43 |
6905 |
08:34:05 |
LSE |
272 |
6905 |
08:34:05 |
LSE |
75 |
6905 |
08:34:21 |
LSE |
96 |
6902 |
08:36:00 |
LSE |
101 |
6903 |
08:36:00 |
LSE |
170 |
6903 |
08:37:52 |
LSE |
238 |
6905 |
08:37:52 |
LSE |
57 |
6905 |
08:37:52 |
LSE |
66 |
6905 |
08:37:52 |
LSE |
15 |
6905 |
08:37:52 |
LSE |
74 |
6905 |
08:38:16 |
LSE |
29 |
6903 |
08:40:04 |
LSE |
75 |
6908 |
08:40:04 |
LSE |
118 |
6908 |
08:40:04 |
LSE |
48 |
6908 |
08:40:47 |
LSE |
93 |
6903 |
08:40:47 |
LSE |
97 |
6903 |
08:40:47 |
LSE |
101 |
6903 |
08:41:36 |
LSE |
101 |
6904 |
08:41:50 |
LSE |
91 |
6904 |
08:42:08 |
LSE |
16 |
6902 |
08:42:08 |
LSE |
73 |
6902 |
08:44:02 |
LSE |
94 |
6907 |
08:44:02 |
LSE |
6 |
6907 |
08:44:02 |
LSE |
82 |
6907 |
08:44:02 |
LSE |
18 |
6907 |
08:44:02 |
LSE |
84 |
6907 |
08:44:02 |
LSE |
64 |
6907 |
08:45:39 |
LSE |
217 |
6914 |
08:45:39 |
LSE |
56 |
6914 |
08:48:02 |
LSE |
110 |
6909 |
08:49:09 |
LSE |
202 |
6911 |
08:50:56 |
LSE |
90 |
6918 |
08:50:56 |
LSE |
94 |
6918 |
08:51:21 |
LSE |
150 |
6917 |
08:51:21 |
LSE |
100 |
6917 |
08:51:21 |
LSE |
150 |
6917 |
08:51:21 |
LSE |
37 |
6917 |
08:51:21 |
LSE |
70 |
6917 |
08:51:21 |
LSE |
38 |
6917 |
08:51:21 |
LSE |
62 |
6917 |
08:51:21 |
LSE |
87 |
6915 |
08:53:23 |
LSE |
98 |
6913 |
08:53:23 |
LSE |
212 |
6913 |
08:53:23 |
LSE |
124 |
6913 |
08:55:14 |
LSE |
69 |
6911 |
08:55:14 |
LSE |
52 |
6911 |
08:55:14 |
LSE |
145 |
6911 |
08:56:15 |
LSE |
85 |
6908 |
08:56:15 |
LSE |
84 |
6908 |
08:56:15 |
LSE |
86 |
6908 |
08:56:44 |
LSE |
31 |
6907 |
08:56:44 |
LSE |
61 |
6907 |
08:57:13 |
LSE |
86 |
6902 |
08:58:02 |
LSE |
54 |
6901 |
08:58:02 |
LSE |
33 |
6901 |
08:58:07 |
LSE |
87 |
6899 |
08:58:43 |
LSE |
97 |
6895 |
09:00:45 |
LSE |
153 |
6899 |
09:00:45 |
LSE |
114 |
6899 |
09:00:45 |
LSE |
12 |
6899 |
09:00:45 |
LSE |
77 |
6899 |
09:01:54 |
LSE |
96 |
6906 |
09:01:54 |
LSE |
4 |
6906 |
09:01:54 |
LSE |
83 |
6906 |
09:02:41 |
LSE |
76 |
6904 |
09:02:41 |
LSE |
14 |
6904 |
09:02:41 |
LSE |
92 |
6904 |
09:04:57 |
LSE |
93 |
6909 |
09:04:57 |
LSE |
17 |
6909 |
09:04:57 |
LSE |
18 |
6909 |
09:04:57 |
LSE |
130 |
6909 |
09:04:57 |
LSE |
48 |
6909 |
09:04:57 |
LSE |
72 |
6909 |
09:05:40 |
LSE |
89 |
6908 |
09:06:16 |
LSE |
170 |
6909 |
09:06:59 |
LSE |
85 |
6908 |
09:07:34 |
LSE |
87 |
6906 |
09:09:55 |
LSE |
89 |
6913 |
09:09:55 |
LSE |
127 |
6913 |
09:09:55 |
LSE |
103 |
6913 |
09:09:55 |
LSE |
24 |
6913 |
09:09:55 |
LSE |
25 |
6913 |
09:12:10 |
LSE |
354 |
6910 |
09:15:02 |
LSE |
123 |
6913 |
09:15:02 |
LSE |
10 |
6913 |
09:15:02 |
LSE |
9 |
6913 |
09:15:02 |
LSE |
10 |
6913 |
09:15:55 |
LSE |
135 |
6913 |
09:15:55 |
LSE |
135 |
6913 |
09:15:55 |
LSE |
67 |
6913 |
09:16:17 |
LSE |
137 |
6910 |
09:16:17 |
LSE |
137 |
6910 |
09:16:17 |
LSE |
93 |
6910 |
09:16:17 |
LSE |
1 |
6910 |
09:19:16 |
LSE |
22 |
6905 |
09:19:16 |
LSE |
91 |
6905 |
09:19:16 |
LSE |
105 |
6905 |
09:19:16 |
LSE |
127 |
6905 |
09:19:16 |
LSE |
20 |
6905 |
09:20:14 |
LSE |
82 |
6903 |
09:20:14 |
LSE |
26 |
6903 |
09:20:14 |
LSE |
56 |
6903 |
09:20:14 |
LSE |
82 |
6902 |
09:24:06 |
LSE |
220 |
6907 |
09:24:06 |
LSE |
109 |
6907 |
09:24:06 |
LSE |
194 |
6907 |
09:28:40 |
LSE |
194 |
6914 |
09:28:45 |
LSE |
143 |
6913 |
09:28:45 |
LSE |
51 |
6913 |
09:28:45 |
LSE |
51 |
6913 |
09:28:45 |
LSE |
41 |
6913 |
09:28:45 |
LSE |
10 |
6913 |
09:28:45 |
LSE |
92 |
6913 |
09:28:45 |
LSE |
51 |
6913 |
09:28:45 |
LSE |
92 |
6913 |
09:28:45 |
LSE |
41 |
6913 |
09:28:45 |
LSE |
10 |
6913 |
09:28:45 |
LSE |
22 |
6913 |
09:28:45 |
LSE |
51 |
6913 |
09:28:45 |
LSE |
32 |
6913 |
09:28:45 |
LSE |
51 |
6913 |
09:30:26 |
LSE |
89 |
6913 |
09:31:25 |
LSE |
153 |
6912 |
09:31:25 |
LSE |
15 |
6912 |
09:31:54 |
LSE |
86 |
6911 |
09:32:50 |
LSE |
96 |
6907 |
09:35:10 |
LSE |
68 |
6912 |
09:35:10 |
LSE |
103 |
6912 |
09:35:10 |
LSE |
92 |
6912 |
09:35:10 |
LSE |
45 |
6912 |
09:35:10 |
LSE |
56 |
6912 |
09:35:13 |
LSE |
97 |
6908 |
09:35:13 |
LSE |
103 |
6908 |
09:38:32 |
LSE |
284 |
6910 |
09:40:12 |
LSE |
263 |
6914 |
09:40:12 |
LSE |
84 |
6913 |
09:40:12 |
LSE |
88 |
6913 |
09:43:07 |
LSE |
172 |
6918 |
09:43:07 |
LSE |
91 |
6918 |
09:44:16 |
LSE |
15 |
6921 |
09:47:17 |
LSE |
170 |
6926 |
09:47:17 |
LSE |
272 |
6926 |
09:47:17 |
LSE |
177 |
6926 |
09:47:17 |
LSE |
94 |
6926 |
09:47:17 |
LSE |
93 |
6925 |
09:51:04 |
LSE |
346 |
6925 |
09:51:41 |
LSE |
94 |
6923 |
09:52:20 |
LSE |
50 |
6920 |
09:52:20 |
LSE |
36 |
6920 |
09:53:14 |
LSE |
96 |
6922 |
09:53:30 |
LSE |
104 |
6921 |
09:55:00 |
LSE |
119 |
6920 |
09:56:36 |
LSE |
200 |
6920 |
09:56:36 |
LSE |
72 |
6920 |
09:57:31 |
LSE |
12 |
6921 |
09:57:31 |
LSE |
71 |
6921 |
09:57:32 |
LSE |
35 |
6919 |
09:57:32 |
LSE |
82 |
6919 |
09:57:32 |
LSE |
48 |
6919 |
09:57:32 |
LSE |
83 |
6919 |
09:59:32 |
LSE |
83 |
6925 |
10:00:10 |
LSE |
95 |
6930 |
10:00:43 |
LSE |
84 |
6928 |
10:01:14 |
LSE |
85 |
6924 |
10:01:35 |
LSE |
27 |
6922 |
10:01:35 |
LSE |
87 |
6922 |
10:01:35 |
LSE |
86 |
6922 |
10:03:23 |
LSE |
88 |
6918 |
10:03:42 |
LSE |
86 |
6916 |
10:03:42 |
LSE |
87 |
6916 |
10:03:42 |
LSE |
84 |
6916 |
10:06:54 |
LSE |
97 |
6922 |
10:10:49 |
LSE |
151 |
6926 |
10:10:49 |
LSE |
87 |
6926 |
10:10:49 |
LSE |
10 |
6926 |
10:10:49 |
LSE |
141 |
6926 |
10:10:49 |
LSE |
149 |
6926 |
10:14:21 |
LSE |
410 |
6929 |
10:14:21 |
LSE |
87 |
6927 |
10:14:21 |
LSE |
83 |
6927 |
10:15:31 |
LSE |
24 |
6916 |
10:15:31 |
LSE |
66 |
6916 |
10:15:31 |
LSE |
101 |
6916 |
10:21:18 |
LSE |
92 |
6916 |
10:21:18 |
LSE |
92 |
6915 |
10:23:01 |
LSE |
64 |
6914 |
10:23:01 |
LSE |
142 |
6914 |
10:23:01 |
LSE |
206 |
6914 |
10:23:01 |
LSE |
24 |
6914 |
10:23:01 |
LSE |
84 |
6914 |
10:23:01 |
LSE |
88 |
6913 |
10:23:26 |
LSE |
91 |
6905 |
10:23:26 |
LSE |
98 |
6905 |
10:27:07 |
LSE |
143 |
6909 |
10:27:07 |
LSE |
119 |
6909 |
10:27:07 |
LSE |
95 |
6909 |
10:28:36 |
LSE |
84 |
6912 |
10:28:36 |
LSE |
82 |
6912 |
10:28:36 |
LSE |
89 |
6911 |
10:28:36 |
LSE |
89 |
6911 |
10:30:46 |
LSE |
15 |
6912 |
10:30:46 |
LSE |
77 |
6912 |
10:35:45 |
LSE |
83 |
6926 |
10:35:45 |
LSE |
90 |
6925 |
10:35:45 |
LSE |
83 |
6925 |
10:37:57 |
LSE |
174 |
6933 |
10:37:59 |
LSE |
188 |
6932 |
10:37:59 |
LSE |
90 |
6931 |
10:37:59 |
LSE |
192 |
6931 |
10:37:59 |
LSE |
196 |
6930 |
10:41:24 |
LSE |
98 |
6926 |
10:41:24 |
LSE |
89 |
6926 |
10:41:24 |
LSE |
24 |
6926 |
10:41:24 |
LSE |
68 |
6926 |
10:45:29 |
LSE |
143 |
6927 |
10:47:04 |
LSE |
53 |
6927 |
10:47:04 |
LSE |
30 |
6927 |
10:47:45 |
LSE |
298 |
6929 |
10:47:45 |
LSE |
178 |
6929 |
10:47:45 |
LSE |
95 |
6929 |
10:47:46 |
LSE |
100 |
6927 |
10:49:45 |
LSE |
83 |
6928 |
10:50:16 |
LSE |
86 |
6926 |
10:51:30 |
LSE |
87 |
6923 |
10:51:46 |
LSE |
25 |
6923 |
10:51:46 |
LSE |
71 |
6923 |
10:55:43 |
LSE |
153 |
6920 |
10:55:43 |
LSE |
153 |
6920 |
10:55:43 |
LSE |
63 |
6920 |
10:55:43 |
LSE |
22 |
6920 |
11:00:07 |
LSE |
85 |
6920 |
11:00:07 |
LSE |
79 |
6919 |
11:00:07 |
LSE |
300 |
6919 |
11:00:07 |
LSE |
99 |
6918 |
11:00:15 |
LSE |
94 |
6916 |
11:04:06 |
LSE |
132 |
6915 |
11:04:06 |
LSE |
142 |
6915 |
11:04:06 |
LSE |
57 |
6915 |
11:07:50 |
LSE |
65 |
6918 |
11:07:50 |
LSE |
88 |
6918 |
11:07:50 |
LSE |
153 |
6918 |
11:07:50 |
LSE |
46 |
6918 |
11:11:05 |
LSE |
122 |
6923 |
11:11:05 |
LSE |
106 |
6923 |
11:11:05 |
LSE |
16 |
6923 |
11:11:05 |
LSE |
23 |
6923 |
11:11:05 |
LSE |
88 |
6922 |
11:11:05 |
LSE |
18 |
6922 |
11:11:05 |
LSE |
99 |
6923 |
11:11:05 |
LSE |
82 |
6922 |
11:16:21 |
LSE |
206 |
6917 |
11:16:21 |
LSE |
28 |
6917 |
11:16:21 |
LSE |
14 |
6917 |
11:19:16 |
LSE |
91 |
6919 |
11:19:20 |
LSE |
87 |
6918 |
11:19:57 |
LSE |
98 |
6916 |
11:19:57 |
LSE |
95 |
6916 |
11:19:57 |
LSE |
225 |
6916 |
11:21:15 |
LSE |
64 |
6915 |
11:21:15 |
LSE |
24 |
6915 |
11:25:29 |
LSE |
16 |
6922 |
11:25:39 |
LSE |
185 |
6922 |
11:25:39 |
LSE |
62 |
6922 |
11:25:39 |
LSE |
100 |
6922 |
11:25:39 |
LSE |
172 |
6922 |
11:25:39 |
LSE |
2 |
6922 |
11:25:39 |
LSE |
9 |
6922 |
11:25:39 |
LSE |
84 |
6922 |
11:30:14 |
LSE |
125 |
6922 |
11:30:14 |
LSE |
157 |
6922 |
11:30:14 |
LSE |
92 |
6922 |
11:31:05 |
LSE |
90 |
6916 |
11:32:06 |
LSE |
30 |
6918 |
11:33:52 |
LSE |
37 |
6921 |
11:33:52 |
LSE |
72 |
6921 |
11:34:20 |
LSE |
21 |
6920 |
11:34:20 |
LSE |
79 |
6920 |
11:36:57 |
LSE |
110 |
6922 |
11:36:57 |
LSE |
109 |
6922 |
11:38:41 |
LSE |
176 |
6918 |
11:38:41 |
LSE |
86 |
6918 |
11:43:23 |
LSE |
149 |
6918 |
11:43:23 |
LSE |
149 |
6918 |
11:43:23 |
LSE |
46 |
6918 |
11:43:23 |
LSE |
89 |
6917 |
11:45:10 |
LSE |
176 |
6919 |
11:46:52 |
LSE |
14 |
6916 |
11:46:52 |
LSE |
107 |
6916 |
11:46:52 |
LSE |
68 |
6916 |
11:49:47 |
LSE |
18 |
6913 |
11:52:03 |
LSE |
12 |
6917 |
11:52:03 |
LSE |
72 |
6917 |
11:52:03 |
LSE |
156 |
6917 |
11:52:03 |
LSE |
156 |
6917 |
11:52:03 |
LSE |
72 |
6917 |
11:52:03 |
LSE |
141 |
6917 |
11:52:03 |
LSE |
15 |
6917 |
11:52:03 |
LSE |
69 |
6917 |
11:52:03 |
LSE |
72 |
6917 |
11:52:03 |
LSE |
84 |
6917 |
11:52:03 |
LSE |
38 |
6917 |
11:52:03 |
LSE |
26 |
6917 |
11:57:52 |
LSE |
86 |
6915 |
11:57:52 |
LSE |
34 |
6915 |
11:59:10 |
LSE |
89 |
6917 |
11:59:10 |
LSE |
89 |
6917 |
12:02:02 |
LSE |
1 |
6916 |
12:02:02 |
LSE |
74 |
6916 |
12:02:30 |
LSE |
120 |
6914 |
12:02:41 |
LSE |
29 |
6913 |
12:02:41 |
LSE |
111 |
6913 |
12:02:41 |
LSE |
83 |
6913 |
12:02:41 |
LSE |
20 |
6913 |
12:07:36 |
LSE |
17 |
6918 |
12:07:36 |
LSE |
158 |
6918 |
12:08:00 |
LSE |
65 |
6918 |
12:08:00 |
LSE |
21 |
6918 |
12:11:05 |
LSE |
51 |
6916 |
12:11:31 |
LSE |
2 |
6916 |
12:13:22 |
LSE |
99 |
6920 |
12:13:43 |
LSE |
93 |
6921 |
12:14:03 |
LSE |
151 |
6920 |
12:14:03 |
LSE |
177 |
6920 |
12:17:06 |
LSE |
63 |
6918 |
12:17:06 |
LSE |
65 |
6918 |
12:17:06 |
LSE |
65 |
6918 |
12:17:06 |
LSE |
53 |
6918 |
12:17:06 |
LSE |
10 |
6918 |
12:17:06 |
LSE |
44 |
6918 |
12:17:25 |
LSE |
86 |
6916 |
12:20:03 |
LSE |
13 |
6916 |
12:22:49 |
LSE |
34 |
6918 |
12:22:49 |
LSE |
85 |
6918 |
12:22:49 |
LSE |
39 |
6918 |
12:22:49 |
LSE |
51 |
6918 |
12:22:49 |
LSE |
333 |
6918 |
12:23:52 |
LSE |
94 |
6916 |
12:27:05 |
LSE |
17 |
6915 |
12:27:08 |
LSE |
35 |
6915 |
12:27:09 |
LSE |
69 |
6915 |
12:27:09 |
LSE |
84 |
6915 |
12:27:09 |
LSE |
13 |
6915 |
12:27:09 |
LSE |
100 |
6915 |
12:30:48 |
LSE |
106 |
6916 |
12:32:50 |
LSE |
94 |
6917 |
12:33:45 |
LSE |
124 |
6916 |
12:33:45 |
LSE |
40 |
6916 |
12:33:45 |
LSE |
124 |
6916 |
12:33:45 |
LSE |
40 |
6916 |
12:33:45 |
LSE |
21 |
6916 |
12:37:21 |
LSE |
90 |
6918 |
12:37:25 |
LSE |
105 |
6917 |
12:37:25 |
LSE |
3 |
6917 |
12:37:25 |
LSE |
80 |
6917 |
12:37:25 |
LSE |
102 |
6917 |
12:37:59 |
LSE |
39 |
6916 |
12:38:53 |
LSE |
39 |
6918 |
12:38:53 |
LSE |
46 |
6918 |
12:38:53 |
LSE |
87 |
6917 |
12:38:53 |
LSE |
13 |
6917 |
12:38:53 |
LSE |
71 |
6917 |
12:41:18 |
LSE |
100 |
6913 |
12:41:20 |
LSE |
21 |
6911 |
12:41:20 |
LSE |
89 |
6911 |
12:41:20 |
LSE |
90 |
6911 |
12:41:20 |
LSE |
75 |
6911 |
12:43:33 |
LSE |
8 |
6907 |
12:45:02 |
LSE |
86 |
6904 |
12:45:02 |
LSE |
85 |
6903 |
12:45:02 |
LSE |
88 |
6903 |
12:45:02 |
LSE |
46 |
6903 |
12:45:02 |
LSE |
45 |
6903 |
12:45:02 |
LSE |
89 |
6903 |
12:46:44 |
LSE |
90 |
6901 |
12:46:44 |
LSE |
86 |
6901 |
12:49:22 |
LSE |
77 |
6899 |
12:49:22 |
LSE |
11 |
6899 |
12:49:22 |
LSE |
85 |
6899 |
12:49:22 |
LSE |
93 |
6899 |
12:51:16 |
LSE |
91 |
6898 |
12:51:16 |
LSE |
90 |
6898 |
12:51:16 |
LSE |
84 |
6898 |
12:53:26 |
LSE |
83 |
6895 |
12:53:44 |
LSE |
84 |
6893 |
12:56:46 |
LSE |
86 |
6891 |
12:56:48 |
LSE |
55 |
6889 |
12:57:24 |
LSE |
92 |
6889 |
12:57:24 |
LSE |
85 |
6889 |
12:57:24 |
LSE |
89 |
6889 |
12:57:24 |
LSE |
34 |
6889 |
12:57:24 |
LSE |
58 |
6889 |
12:59:20 |
LSE |
87 |
6888 |
12:59:20 |
LSE |
39 |
6888 |
12:59:20 |
LSE |
43 |
6888 |
12:59:20 |
LSE |
86 |
6888 |
13:03:56 |
LSE |
209 |
6888 |
13:04:25 |
LSE |
88 |
6884 |
13:04:25 |
LSE |
101 |
6884 |
13:04:25 |
LSE |
76 |
6884 |
13:04:25 |
LSE |
24 |
6884 |
13:04:25 |
LSE |
86 |
6884 |
13:05:23 |
LSE |
32 |
6878 |
13:07:40 |
LSE |
14 |
6877 |
13:09:23 |
LSE |
168 |
6881 |
13:09:44 |
LSE |
59 |
6878 |
13:09:44 |
LSE |
46 |
6878 |
13:10:52 |
LSE |
26 |
6877 |
13:10:52 |
LSE |
91 |
6877 |
13:11:23 |
LSE |
108 |
6877 |
13:12:13 |
LSE |
61 |
6875 |
13:12:21 |
LSE |
27 |
6874 |
13:13:37 |
LSE |
4 |
6876 |
13:13:37 |
LSE |
86 |
6876 |
13:13:37 |
LSE |
89 |
6876 |
13:13:38 |
LSE |
92 |
6875 |
13:13:38 |
LSE |
67 |
6875 |
13:13:38 |
LSE |
95 |
6875 |
13:16:12 |
LSE |
9 |
6880 |
13:16:24 |
LSE |
44 |
6880 |
13:16:24 |
LSE |
48 |
6880 |
13:17:22 |
LSE |
98 |
6880 |
13:17:35 |
LSE |
88 |
6877 |
13:17:35 |
LSE |
25 |
6877 |
13:17:35 |
LSE |
75 |
6877 |
13:17:35 |
LSE |
93 |
6877 |
13:17:35 |
LSE |
5 |
6877 |
13:17:35 |
LSE |
83 |
6877 |
13:19:06 |
LSE |
86 |
6879 |
13:19:06 |
LSE |
95 |
6879 |
13:21:01 |
LSE |
80 |
6882 |
13:21:01 |
LSE |
12 |
6882 |
13:21:01 |
LSE |
28 |
6882 |
13:21:01 |
LSE |
83 |
6882 |
13:21:01 |
LSE |
59 |
6882 |
13:21:52 |
LSE |
94 |
6881 |
13:25:08 |
LSE |
128 |
6881 |
13:25:08 |
LSE |
42 |
6881 |
13:25:49 |
LSE |
90 |
6880 |
13:26:39 |
LSE |
7 |
6885 |
13:26:39 |
LSE |
80 |
6885 |
13:26:39 |
LSE |
76 |
6885 |
13:26:39 |
LSE |
7 |
6885 |
13:27:54 |
LSE |
26 |
6883 |
13:28:04 |
LSE |
95 |
6884 |
13:28:27 |
LSE |
104 |
6882 |
13:29:44 |
LSE |
19 |
6877 |
13:30:30 |
LSE |
121 |
6877 |
13:30:30 |
LSE |
121 |
6877 |
13:30:30 |
LSE |
35 |
6877 |
13:31:01 |
LSE |
97 |
6881 |
13:31:01 |
LSE |
89 |
6881 |
13:31:01 |
LSE |
86 |
6881 |
13:33:16 |
LSE |
94 |
6873 |
13:34:00 |
LSE |
63 |
6870 |
13:34:14 |
LSE |
84 |
6872 |
13:35:00 |
LSE |
95 |
6872 |
13:36:37 |
LSE |
194 |
6880 |
13:37:02 |
LSE |
100 |
6882 |
13:39:40 |
LSE |
105 |
6887 |
13:39:40 |
LSE |
37 |
6887 |
13:39:40 |
LSE |
68 |
6887 |
13:40:46 |
LSE |
279 |
6888 |
13:41:18 |
LSE |
114 |
6885 |
13:42:37 |
LSE |
87 |
6886 |
13:42:37 |
LSE |
85 |
6886 |
13:42:59 |
LSE |
93 |
6885 |
13:43:54 |
LSE |
98 |
6882 |
13:43:56 |
LSE |
89 |
6880 |
13:43:56 |
LSE |
9 |
6880 |
13:43:56 |
LSE |
21 |
6880 |
13:45:25 |
LSE |
97 |
6880 |
13:47:40 |
LSE |
394 |
6885 |
13:49:23 |
LSE |
48 |
6889 |
13:49:23 |
LSE |
132 |
6889 |
13:49:23 |
LSE |
88 |
6888 |
13:49:23 |
LSE |
88 |
6888 |
13:49:23 |
LSE |
86 |
6888 |
13:51:30 |
LSE |
107 |
6890 |
13:52:08 |
LSE |
91 |
6882 |
13:54:12 |
LSE |
111 |
6887 |
13:54:12 |
LSE |
90 |
6887 |
13:54:12 |
LSE |
102 |
6887 |
13:54:54 |
LSE |
89 |
6888 |
13:57:55 |
LSE |
95 |
6886 |
13:58:39 |
LSE |
99 |
6882 |
13:59:39 |
LSE |
574 |
6887 |
14:01:16 |
LSE |
165 |
6885 |
14:01:16 |
LSE |
91 |
6885 |
14:04:00 |
LSE |
106 |
6883 |
14:04:00 |
LSE |
33 |
6883 |
14:04:00 |
LSE |
33 |
6883 |
14:04:00 |
LSE |
106 |
6883 |
14:04:00 |
LSE |
33 |
6883 |
14:04:00 |
LSE |
41 |
6883 |
14:05:12 |
LSE |
39 |
6880 |
14:06:00 |
LSE |
252 |
6878 |
14:06:30 |
LSE |
92 |
6876 |
14:07:55 |
LSE |
191 |
6876 |
14:07:55 |
LSE |
38 |
6875 |
14:08:46 |
LSE |
91 |
6876 |
14:08:59 |
LSE |
95 |
6875 |
14:09:13 |
LSE |
24 |
6875 |
14:09:48 |
LSE |
77 |
6874 |
14:11:03 |
LSE |
82 |
6877 |
14:11:03 |
LSE |
109 |
6877 |
14:12:46 |
LSE |
130 |
6880 |
14:13:50 |
LSE |
27 |
6881 |
14:13:50 |
LSE |
257 |
6881 |
14:14:07 |
LSE |
103 |
6880 |
14:14:46 |
LSE |
90 |
6878 |
14:14:58 |
LSE |
91 |
6876 |
14:14:58 |
LSE |
87 |
6876 |
14:16:26 |
LSE |
89 |
6873 |
14:17:46 |
LSE |
60 |
6869 |
14:18:25 |
LSE |
210 |
6871 |
14:18:46 |
LSE |
89 |
6871 |
14:20:06 |
LSE |
95 |
6872 |
14:20:06 |
LSE |
98 |
6872 |
14:21:44 |
LSE |
128 |
6872 |
14:21:44 |
LSE |
12 |
6872 |
14:21:44 |
LSE |
116 |
6872 |
14:22:19 |
LSE |
47 |
6871 |
14:24:33 |
LSE |
145 |
6875 |
14:24:53 |
LSE |
207 |
6875 |
14:24:53 |
LSE |
90 |
6875 |
14:24:53 |
LSE |
86 |
6874 |
14:24:53 |
LSE |
86 |
6874 |
14:25:13 |
LSE |
85 |
6874 |
14:30:10 |
LSE |
122 |
6881 |
14:30:10 |
LSE |
122 |
6881 |
14:30:10 |
LSE |
125 |
6881 |
14:30:10 |
LSE |
100 |
6881 |
14:30:10 |
LSE |
6 |
6881 |
14:30:10 |
LSE |
16 |
6881 |
14:30:10 |
LSE |
106 |
6881 |
14:30:16 |
LSE |
134 |
6878 |
14:30:16 |
LSE |
134 |
6878 |
14:30:16 |
LSE |
100 |
6878 |
14:31:21 |
LSE |
90 |
6883 |
14:31:21 |
LSE |
80 |
6882 |
14:31:21 |
LSE |
8 |
6882 |
14:31:21 |
LSE |
85 |
6882 |
14:31:21 |
LSE |
8 |
6882 |
14:31:21 |
LSE |
82 |
6882 |
14:31:21 |
LSE |
87 |
6882 |
14:33:04 |
LSE |
85 |
6886 |
14:33:04 |
LSE |
87 |
6886 |
14:33:25 |
LSE |
1 |
6884 |
14:33:25 |
LSE |
84 |
6884 |
14:36:57 |
LSE |
129 |
6896 |
14:36:57 |
LSE |
129 |
6896 |
14:36:57 |
LSE |
147 |
6896 |
14:36:57 |
LSE |
129 |
6896 |
14:36:57 |
LSE |
147 |
6896 |
14:36:57 |
LSE |
129 |
6896 |
14:36:57 |
LSE |
147 |
6896 |
14:36:57 |
LSE |
126 |
6896 |
14:38:36 |
LSE |
177 |
6902 |
14:38:36 |
LSE |
2 |
6902 |
14:38:36 |
LSE |
136 |
6902 |
14:38:36 |
LSE |
77 |
6902 |
14:38:36 |
LSE |
100 |
6902 |
14:38:36 |
LSE |
21 |
6902 |
14:40:19 |
LSE |
131 |
6902 |
14:40:19 |
LSE |
131 |
6902 |
14:42:04 |
LSE |
370 |
6906 |
14:42:04 |
LSE |
189 |
6906 |
14:42:04 |
LSE |
99 |
6906 |
14:42:04 |
LSE |
128 |
6905 |
14:42:04 |
LSE |
40 |
6905 |
14:42:04 |
LSE |
92 |
6905 |
14:42:04 |
LSE |
49 |
6905 |
14:42:04 |
LSE |
20 |
6905 |
14:44:13 |
LSE |
98 |
6895 |
14:44:14 |
LSE |
100 |
6894 |
14:44:30 |
LSE |
102 |
6892 |
14:47:11 |
LSE |
128 |
6891 |
14:47:11 |
LSE |
128 |
6891 |
14:47:56 |
LSE |
183 |
6896 |
14:47:56 |
LSE |
140 |
6896 |
14:47:56 |
LSE |
43 |
6896 |
14:49:22 |
LSE |
130 |
6901 |
14:49:22 |
LSE |
100 |
6901 |
14:50:58 |
LSE |
120 |
6898 |
14:50:58 |
LSE |
120 |
6898 |
14:50:58 |
LSE |
110 |
6898 |
14:50:58 |
LSE |
114 |
6898 |
14:50:58 |
LSE |
120 |
6898 |
14:50:58 |
LSE |
114 |
6898 |
14:50:58 |
LSE |
110 |
6898 |
14:51:36 |
LSE |
188 |
6898 |
14:51:36 |
LSE |
28 |
6897 |
14:51:36 |
LSE |
71 |
6897 |
14:51:36 |
LSE |
91 |
6897 |
14:51:36 |
LSE |
89 |
6897 |
14:51:36 |
LSE |
86 |
6897 |
14:53:37 |
LSE |
107 |
6889 |
14:53:37 |
LSE |
65 |
6889 |
14:53:43 |
LSE |
16 |
6888 |
14:54:41 |
LSE |
91 |
6891 |
14:54:41 |
LSE |
197 |
6891 |
14:54:41 |
LSE |
89 |
6890 |
14:55:29 |
LSE |
104 |
6892 |
14:56:16 |
LSE |
199 |
6891 |
14:56:56 |
LSE |
143 |
6892 |
14:56:56 |
LSE |
143 |
6892 |
14:56:56 |
LSE |
6 |
6892 |
14:58:07 |
LSE |
30 |
6893 |
14:58:07 |
LSE |
250 |
6893 |
14:58:07 |
LSE |
14 |
6893 |
14:58:07 |
LSE |
32 |
6892 |
14:58:07 |
LSE |
84 |
6892 |
14:58:07 |
LSE |
16 |
6892 |
14:58:07 |
LSE |
68 |
6892 |
14:58:07 |
LSE |
63 |
6892 |
15:00:01 |
LSE |
7 |
6893 |
15:00:01 |
LSE |
9 |
6893 |
15:00:32 |
LSE |
100 |
6892 |
15:00:32 |
LSE |
100 |
6892 |
15:01:12 |
LSE |
86 |
6890 |
15:01:12 |
LSE |
71 |
6890 |
15:01:12 |
LSE |
92 |
6890 |
15:01:12 |
LSE |
13 |
6890 |
15:01:43 |
LSE |
175 |
6888 |
15:04:23 |
LSE |
86 |
6889 |
15:04:23 |
LSE |
94 |
6889 |
15:04:23 |
LSE |
138 |
6889 |
15:04:23 |
LSE |
94 |
6889 |
15:04:23 |
LSE |
34 |
6889 |
15:04:23 |
LSE |
104 |
6889 |
15:04:23 |
LSE |
87 |
6889 |
15:04:57 |
LSE |
91 |
6891 |
15:04:57 |
LSE |
43 |
6891 |
15:04:57 |
LSE |
51 |
6891 |
15:07:15 |
LSE |
142 |
6892 |
15:07:15 |
LSE |
142 |
6892 |
15:07:15 |
LSE |
129 |
6892 |
15:07:15 |
LSE |
87 |
6892 |
15:10:55 |
LSE |
151 |
6894 |
15:10:55 |
LSE |
58 |
6894 |
15:10:55 |
LSE |
151 |
6894 |
15:10:55 |
LSE |
36 |
6894 |
15:10:55 |
LSE |
36 |
6894 |
15:10:55 |
LSE |
98 |
6894 |
15:10:55 |
LSE |
18 |
6894 |
15:10:55 |
LSE |
100 |
6894 |
15:10:55 |
LSE |
33 |
6894 |
15:10:55 |
LSE |
207 |
6894 |
15:11:15 |
LSE |
106 |
6893 |
15:11:15 |
LSE |
90 |
6892 |
15:11:15 |
LSE |
107 |
6892 |
15:12:36 |
LSE |
87 |
6889 |
15:12:42 |
LSE |
32 |
6888 |
15:13:32 |
LSE |
160 |
6886 |
15:13:32 |
LSE |
25 |
6886 |
15:13:32 |
LSE |
69 |
6886 |
15:14:13 |
LSE |
93 |
6885 |
15:15:47 |
LSE |
126 |
6886 |
15:16:23 |
LSE |
100 |
6886 |
15:16:23 |
LSE |
100 |
6886 |
15:17:58 |
LSE |
317 |
6889 |
15:17:58 |
LSE |
168 |
6889 |
15:17:58 |
LSE |
80 |
6889 |
15:17:58 |
LSE |
97 |
6889 |
15:18:29 |
LSE |
93 |
6891 |
15:19:59 |
LSE |
122 |
6891 |
15:20:29 |
LSE |
14 |
6891 |
15:20:29 |
LSE |
111 |
6891 |
15:20:29 |
LSE |
125 |
6891 |
15:20:29 |
LSE |
55 |
6891 |
15:20:29 |
LSE |
13 |
6891 |
15:20:29 |
LSE |
46 |
6891 |
15:22:42 |
LSE |
139 |
6895 |
15:22:42 |
LSE |
92 |
6895 |
15:22:42 |
LSE |
139 |
6895 |
15:22:42 |
LSE |
156 |
6895 |
15:24:47 |
LSE |
106 |
6894 |
15:24:47 |
LSE |
27 |
6894 |
15:24:47 |
LSE |
273 |
6894 |
15:24:47 |
LSE |
104 |
6894 |
15:25:22 |
LSE |
83 |
6894 |
15:25:22 |
LSE |
83 |
6894 |
15:25:38 |
LSE |
96 |
6894 |
15:26:27 |
LSE |
96 |
6892 |
15:26:27 |
LSE |
98 |
6892 |
15:26:27 |
LSE |
8 |
6891 |
15:26:50 |
LSE |
25 |
6889 |
15:29:42 |
LSE |
244 |
6888 |
15:29:42 |
LSE |
102 |
6888 |
15:29:42 |
LSE |
181 |
6888 |
15:29:42 |
LSE |
63 |
6888 |
15:29:42 |
LSE |
201 |
6888 |
15:32:58 |
LSE |
147 |
6894 |
15:32:58 |
LSE |
239 |
6894 |
15:32:58 |
LSE |
10 |
6894 |
15:32:58 |
LSE |
137 |
6894 |
15:32:58 |
LSE |
73 |
6894 |
15:32:58 |
LSE |
112 |
6894 |
15:32:58 |
LSE |
35 |
6894 |
15:32:58 |
LSE |
3 |
6894 |
15:33:19 |
LSE |
100 |
6893 |
15:33:45 |
LSE |
100 |
6892 |
15:36:13 |
LSE |
140 |
6899 |
15:36:13 |
LSE |
100 |
6899 |
15:36:13 |
LSE |
40 |
6899 |
15:36:13 |
LSE |
298 |
6899 |
15:36:13 |
LSE |
4 |
6899 |
15:36:43 |
LSE |
189 |
6899 |
15:38:59 |
LSE |
86 |
6899 |
15:38:59 |
LSE |
88 |
6899 |
15:38:59 |
LSE |
121 |
6899 |
15:38:59 |
LSE |
121 |
6899 |
15:38:59 |
LSE |
77 |
6899 |
15:38:59 |
LSE |
38 |
6899 |
15:39:23 |
LSE |
84 |
6898 |
15:39:27 |
LSE |
96 |
6897 |
15:39:27 |
LSE |
92 |
6896 |
15:39:27 |
LSE |
83 |
6896 |
15:41:54 |
LSE |
59 |
6900 |
15:41:54 |
LSE |
100 |
6900 |
15:42:00 |
LSE |
133 |
6901 |
15:42:00 |
LSE |
20 |
6901 |
15:42:00 |
LSE |
133 |
6901 |
15:42:00 |
LSE |
20 |
6901 |
15:44:03 |
LSE |
358 |
6902 |
15:44:03 |
LSE |
137 |
6902 |
15:44:09 |
LSE |
12 |
6900 |
15:44:09 |
LSE |
80 |
6900 |
15:44:09 |
LSE |
94 |
6900 |
15:44:40 |
LSE |
88 |
6899 |
15:44:40 |
LSE |
69 |
6899 |
15:44:40 |
LSE |
18 |
6899 |
15:45:40 |
LSE |
95 |
6898 |
15:45:40 |
LSE |
98 |
6897 |
15:46:27 |
LSE |
84 |
6897 |
15:49:05 |
LSE |
16 |
6891 |
15:49:05 |
LSE |
131 |
6891 |
15:49:05 |
LSE |
88 |
6891 |
15:49:05 |
LSE |
147 |
6891 |
15:49:42 |
LSE |
352 |
6892 |
15:49:42 |
LSE |
59 |
6892 |
15:49:42 |
LSE |
23 |
6892 |
15:50:48 |
LSE |
24 |
6891 |
15:50:48 |
LSE |
100 |
6891 |
15:50:48 |
LSE |
100 |
6891 |
15:50:48 |
LSE |
41 |
6891 |
15:51:37 |
LSE |
94 |
6890 |
15:51:37 |
LSE |
89 |
6890 |
15:51:37 |
LSE |
87 |
6890 |
15:51:37 |
LSE |
46 |
6889 |
15:53:14 |
LSE |
85 |
6892 |
15:53:14 |
LSE |
83 |
6892 |
15:53:14 |
LSE |
83 |
6892 |
15:53:14 |
LSE |
93 |
6892 |
15:53:14 |
LSE |
89 |
6891 |
15:53:14 |
LSE |
85 |
6891 |
15:53:59 |
LSE |
32 |
6891 |
15:54:04 |
LSE |
19 |
6891 |
15:54:04 |
LSE |
70 |
6891 |
15:54:27 |
LSE |
93 |
6891 |
15:58:06 |
LSE |
104 |
6898 |
15:58:06 |
LSE |
308 |
6898 |
15:58:06 |
LSE |
103 |
6898 |
15:58:06 |
LSE |
80 |
6898 |
15:58:06 |
LSE |
308 |
6898 |
15:58:06 |
LSE |
103 |
6898 |
15:59:01 |
LSE |
85 |
6901 |
15:59:01 |
LSE |
84 |
6901 |
15:59:52 |
LSE |
193 |
6901 |
15:59:52 |
LSE |
61 |
6901 |
15:59:52 |
LSE |
96 |
6901 |
16:00:16 |
LSE |
83 |
6899 |
16:00:37 |
LSE |
95 |
6901 |
16:01:55 |
LSE |
197 |
6901 |
16:01:55 |
LSE |
138 |
6901 |
16:01:55 |
LSE |
25 |
6901 |
16:01:55 |
LSE |
24 |
6900 |
16:01:55 |
LSE |
74 |
6900 |
16:01:55 |
LSE |
96 |
6901 |
16:01:55 |
LSE |
26 |
6900 |
16:01:55 |
LSE |
13 |
6900 |
16:01:55 |
LSE |
45 |
6900 |
16:02:43 |
LSE |
89 |
6898 |
16:02:54 |
LSE |
89 |
6899 |
16:02:54 |
LSE |
84 |
6899 |
16:04:03 |
LSE |
72 |
6896 |
16:04:03 |
LSE |
58 |
6896 |
16:04:52 |
LSE |
348 |
6898 |
16:08:47 |
LSE |
148 |
6899 |
16:08:47 |
LSE |
148 |
6899 |
16:08:47 |
LSE |
113 |
6899 |
16:08:47 |
LSE |
35 |
6899 |
16:09:39 |
LSE |
93 |
6897 |
16:09:39 |
LSE |
98 |
6897 |
16:09:39 |
LSE |
141 |
6897 |
16:09:39 |
LSE |
141 |
6897 |
16:09:39 |
LSE |
191 |
6897 |
16:09:39 |
LSE |
141 |
6897 |
16:09:39 |
LSE |
191 |
6897 |
16:09:39 |
LSE |
100 |
6897 |
16:09:39 |
LSE |
6 |
6897 |
16:09:39 |
LSE |
28 |
6896 |
16:10:14 |
LSE |
104 |
6900 |
16:10:14 |
LSE |
97 |
6900 |
16:12:23 |
LSE |
122 |
6902 |
16:12:23 |
LSE |
122 |
6902 |
16:12:23 |
LSE |
141 |
6902 |
16:12:23 |
LSE |
122 |
6902 |
16:12:23 |
LSE |
141 |
6902 |
16:12:23 |
LSE |
14 |
6902 |
16:12:23 |
LSE |
31 |
6901 |
16:12:23 |
LSE |
108 |
6902 |
16:12:23 |
LSE |
14 |
6902 |
16:12:23 |
LSE |
140 |
6901 |
16:12:23 |
LSE |
49 |
6902 |
16:14:10 |
LSE |
92 |
6903 |
16:14:10 |
LSE |
70 |
6903 |
16:14:10 |
LSE |
19 |
6903 |
16:14:10 |
LSE |
134 |
6903 |
16:14:10 |
LSE |
176 |
6903 |
16:14:10 |
LSE |
66 |
6903 |
16:14:10 |
LSE |
134 |
6903 |
16:14:10 |
LSE |
46 |
6903 |
16:17:13 |
LSE |
20 |
6903 |
16:17:13 |
LSE |
69 |
6903 |
16:17:13 |
LSE |
387 |
6903 |
16:17:13 |
LSE |
38 |
6903 |
16:17:13 |
LSE |
231 |
6903 |
16:17:13 |
LSE |
8 |
6903 |
16:17:13 |
LSE |
122 |
6903 |
16:17:13 |
LSE |
162 |
6903 |
16:17:13 |
LSE |
85 |
6903 |
16:17:33 |
LSE |
94 |
6903 |
16:17:33 |
LSE |
94 |
6903 |
16:17:38 |
LSE |
91 |
6902 |
16:18:15 |
LSE |
126 |
6900 |
16:18:29 |
LSE |
3 |
6899 |
16:18:29 |
LSE |
276 |
6899 |
16:18:29 |
LSE |
101 |
6899 |
16:18:49 |
LSE |
106 |
6899 |
16:18:49 |
LSE |
105 |
6899 |
16:19:11 |
LSE |
99 |
6898 |
16:19:11 |
LSE |
103 |
6898 |
16:19:48 |
LSE |
21 |
6894 |
16:21:54 |
LSE |
687 |
6903 |
16:21:54 |
LSE |
372 |
6903 |
16:21:54 |
LSE |
284 |
6903 |
16:21:54 |
LSE |
250 |
6903 |
16:21:54 |
LSE |
100 |
6903 |
16:21:54 |
LSE |
1 |
6903 |
16:22:05 |
LSE |
92 |
6902 |
16:22:33 |
LSE |
17 |
6901 |
16:22:33 |
LSE |
232 |
6901 |
16:23:10 |
LSE |
121 |
6899 |
16:23:10 |
LSE |
88 |
6899 |
16:23:10 |
LSE |
6 |
6899 |
16:23:10 |
LSE |
121 |
6899 |
16:23:10 |
LSE |
29 |
6899 |
16:23:35 |
LSE |
103 |
6899 |
16:23:35 |
LSE |
71 |
6899 |
16:23:57 |
LSE |
87 |
6901 |
16:24:00 |
LSE |
167 |
6901 |
16:25:58 |
LSE |
134 |
6895 |
16:26:56 |
LSE |
143 |
6896 |
16:26:56 |
LSE |
143 |
6896 |
16:26:56 |
LSE |
82 |
6896 |
16:26:56 |
LSE |
84 |
6896 |
16:26:58 |
LSE |
89 |
6896 |
16:26:58 |
LSE |
48 |
6896 |
16:26:58 |
LSE |
89 |
6896 |
16:26:58 |
LSE |
26 |
6896 |
16:27:01 |
LSE |
17 |
6896 |
16:27:01 |
LSE |
95 |
6896 |
16:27:01 |
LSE |
33 |
6896 |
16:27:01 |
LSE |
145 |
6896 |
16:27:40 |
LSE |
122 |
6896 |
16:27:40 |
LSE |
122 |
6896 |
16:27:40 |
LSE |
6 |
6896 |
16:27:40 |
LSE |
80 |
6896 |
16:27:40 |
LSE |
42 |
6896 |
16:27:40 |
LSE |
74 |
6896 |
16:27:40 |
LSE |
79 |
6896 |
16:27:40 |
LSE |
43 |
6896 |
16:27:40 |
LSE |
79 |
6896 |
16:27:44 |
LSE |
77 |
6896 |
16:28:33 |
LSE |
197 |
6892 |
16:28:33 |
LSE |
148 |
6892 |