RECKITT BENCKISER GROUP PLC
TRANSACTION IN OWN SECURITIES
Reckitt Benckiser Group plc ("RB") announces today that it has purchased the following number of its ordinary shares of 10p each (the "Ordinary Shares") on the London Stock Exchange from Morgan Stanley & Co. International PLC ("Morgan Stanley"). Such purchase was effected pursuant to irrevocable instructions issued by RB on 20th October 2016, as announced on 20th October 2016:
Ordinary Shares
Date of purchase: |
22 November 2016 |
Number of Ordinary Shares purchased: |
98,455 |
Highest price paid per Ordinary Share: |
6915.00 |
Lowest price paid per Ordinary Share: |
6823.00 |
Average price paid per Ordinary Share: |
6863.58 |
Broker: |
Morgan Stanley |
RB intends to hold the purchased shares in treasury.
Following the above transaction, RB holds 35,647,665 Ordinary Shares in treasury and has 700,887,514 Ordinary Shares in issue (excluding treasury shares).
A full breakdown of the individual trades is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Contact:
Christine Logan
Company Secretary
Reckitt Benckiser Group plc
01753 217800
Aggregated Report
Transaction Date |
Trading Venue |
Daily Total Volume (Number of Ordinary Shares) |
Daily Weighted Average Price (pence) |
22/11/2016 |
LSE |
98,455 |
6863.58 |
Transaction Details
Transaction Time |
Trading Venue |
Number of Ordinary Shares |
Price per Ordinary Share |
08:00:38 |
LSE |
98 |
6900 |
08:01:00 |
LSE |
87 |
6894 |
08:01:00 |
LSE |
86 |
6893 |
08:01:00 |
LSE |
86 |
6893 |
08:01:00 |
LSE |
85 |
6893 |
08:01:00 |
LSE |
43 |
6893 |
08:01:00 |
LSE |
96 |
6893 |
08:01:00 |
LSE |
46 |
6893 |
08:01:00 |
LSE |
90 |
6893 |
08:01:00 |
LSE |
84 |
6893 |
08:01:00 |
LSE |
86 |
6893 |
08:02:20 |
LSE |
107 |
6905 |
08:02:20 |
LSE |
86 |
6905 |
08:03:23 |
LSE |
84 |
6900 |
08:03:23 |
LSE |
97 |
6900 |
08:03:23 |
LSE |
85 |
6900 |
08:03:23 |
LSE |
7 |
6900 |
08:05:36 |
LSE |
174 |
6911 |
08:05:36 |
LSE |
87 |
6910 |
08:05:36 |
LSE |
87 |
6910 |
08:05:36 |
LSE |
37 |
6909 |
08:05:56 |
LSE |
91 |
6914 |
08:05:56 |
LSE |
93 |
6914 |
08:05:56 |
LSE |
86 |
6915 |
08:05:56 |
LSE |
42 |
6914 |
08:05:56 |
LSE |
47 |
6914 |
08:06:06 |
LSE |
93 |
6908 |
08:08:30 |
LSE |
100 |
6906 |
08:08:30 |
LSE |
2 |
6906 |
08:08:30 |
LSE |
98 |
6905 |
08:08:30 |
LSE |
90 |
6905 |
08:08:30 |
LSE |
85 |
6905 |
08:08:30 |
LSE |
21 |
6905 |
08:08:30 |
LSE |
84 |
6905 |
08:08:30 |
LSE |
88 |
6905 |
08:08:30 |
LSE |
67 |
6905 |
08:08:54 |
LSE |
98 |
6897 |
08:08:59 |
LSE |
90 |
6896 |
08:10:10 |
LSE |
92 |
6899 |
08:10:10 |
LSE |
21 |
6899 |
08:10:10 |
LSE |
74 |
6899 |
08:10:10 |
LSE |
100 |
6899 |
08:10:48 |
LSE |
12 |
6894 |
08:10:48 |
LSE |
88 |
6894 |
08:10:48 |
LSE |
52 |
6894 |
08:10:48 |
LSE |
9 |
6894 |
08:10:48 |
LSE |
25 |
6894 |
08:11:35 |
LSE |
94 |
6896 |
08:11:35 |
LSE |
86 |
6896 |
08:11:50 |
LSE |
100 |
6892 |
08:12:14 |
LSE |
89 |
6895 |
08:12:50 |
LSE |
91 |
6896 |
08:12:50 |
LSE |
3 |
6896 |
08:13:40 |
LSE |
200 |
6890 |
08:13:40 |
LSE |
65 |
6890 |
08:13:40 |
LSE |
11 |
6890 |
08:14:27 |
LSE |
116 |
6888 |
08:14:27 |
LSE |
77 |
6888 |
08:15:24 |
LSE |
23 |
6896 |
08:15:24 |
LSE |
132 |
6896 |
08:15:24 |
LSE |
35 |
6896 |
08:15:27 |
LSE |
84 |
6898 |
08:15:45 |
LSE |
89 |
6894 |
08:16:22 |
LSE |
86 |
6893 |
08:16:48 |
LSE |
75 |
6891 |
08:16:48 |
LSE |
22 |
6891 |
08:16:48 |
LSE |
96 |
6891 |
08:18:10 |
LSE |
281 |
6892 |
08:18:10 |
LSE |
17 |
6892 |
08:18:24 |
LSE |
94 |
6889 |
08:18:41 |
LSE |
94 |
6884 |
08:19:28 |
LSE |
86 |
6890 |
08:19:28 |
LSE |
92 |
6890 |
08:20:30 |
LSE |
91 |
6884 |
08:20:38 |
LSE |
96 |
6882 |
08:21:07 |
LSE |
53 |
6880 |
08:21:07 |
LSE |
88 |
6880 |
08:21:07 |
LSE |
36 |
6880 |
08:22:49 |
LSE |
85 |
6879 |
08:22:49 |
LSE |
150 |
6879 |
08:22:49 |
LSE |
132 |
6879 |
08:24:04 |
LSE |
59 |
6882 |
08:24:46 |
LSE |
329 |
6882 |
08:24:46 |
LSE |
34 |
6882 |
08:24:46 |
LSE |
52 |
6882 |
08:25:50 |
LSE |
94 |
6878 |
08:25:50 |
LSE |
94 |
6878 |
08:27:16 |
LSE |
19 |
6874 |
08:27:16 |
LSE |
105 |
6874 |
08:27:16 |
LSE |
105 |
6874 |
08:27:16 |
LSE |
19 |
6874 |
08:27:39 |
LSE |
179 |
6874 |
08:29:10 |
LSE |
123 |
6871 |
08:29:10 |
LSE |
47 |
6871 |
08:29:10 |
LSE |
18 |
6871 |
08:29:10 |
LSE |
58 |
6871 |
08:29:24 |
LSE |
63 |
6869 |
08:30:09 |
LSE |
124 |
6870 |
08:30:09 |
LSE |
153 |
6870 |
08:30:34 |
LSE |
97 |
6870 |
08:31:29 |
LSE |
88 |
6867 |
08:31:29 |
LSE |
89 |
6867 |
08:31:29 |
LSE |
2 |
6867 |
08:32:14 |
LSE |
19 |
6865 |
08:32:14 |
LSE |
83 |
6865 |
08:32:44 |
LSE |
62 |
6864 |
08:32:44 |
LSE |
28 |
6864 |
08:32:44 |
LSE |
93 |
6864 |
08:33:07 |
LSE |
39 |
6862 |
08:33:07 |
LSE |
50 |
6862 |
08:33:52 |
LSE |
27 |
6860 |
08:33:52 |
LSE |
76 |
6860 |
08:34:49 |
LSE |
61 |
6855 |
08:34:49 |
LSE |
26 |
6855 |
08:34:49 |
LSE |
91 |
6855 |
08:35:06 |
LSE |
69 |
6854 |
08:35:06 |
LSE |
28 |
6854 |
08:35:30 |
LSE |
96 |
6855 |
08:36:15 |
LSE |
106 |
6851 |
08:36:37 |
LSE |
61 |
6850 |
08:36:38 |
LSE |
40 |
6850 |
08:37:10 |
LSE |
85 |
6852 |
08:37:10 |
LSE |
85 |
6852 |
08:37:49 |
LSE |
89 |
6849 |
08:38:48 |
LSE |
54 |
6850 |
08:38:56 |
LSE |
139 |
6850 |
08:38:56 |
LSE |
18 |
6850 |
08:39:04 |
LSE |
72 |
6853 |
08:40:02 |
LSE |
84 |
6858 |
08:40:02 |
LSE |
4 |
6858 |
08:40:02 |
LSE |
84 |
6858 |
08:40:51 |
LSE |
86 |
6864 |
08:40:51 |
LSE |
87 |
6864 |
08:41:47 |
LSE |
98 |
6866 |
08:41:47 |
LSE |
55 |
6866 |
08:41:47 |
LSE |
36 |
6866 |
08:41:47 |
LSE |
89 |
6866 |
08:42:20 |
LSE |
100 |
6865 |
08:43:02 |
LSE |
87 |
6863 |
08:43:41 |
LSE |
173 |
6867 |
08:45:43 |
LSE |
140 |
6869 |
08:45:43 |
LSE |
140 |
6869 |
08:45:43 |
LSE |
187 |
6869 |
08:46:31 |
LSE |
185 |
6864 |
08:49:23 |
LSE |
73 |
6873 |
08:49:23 |
LSE |
47 |
6873 |
08:49:23 |
LSE |
50 |
6873 |
08:49:23 |
LSE |
70 |
6873 |
08:49:23 |
LSE |
324 |
6873 |
08:49:23 |
LSE |
27 |
6873 |
08:49:23 |
LSE |
68 |
6873 |
08:49:57 |
LSE |
100 |
6870 |
08:52:13 |
LSE |
100 |
6873 |
08:52:13 |
LSE |
114 |
6873 |
08:52:13 |
LSE |
7 |
6873 |
08:52:13 |
LSE |
7 |
6873 |
08:52:13 |
LSE |
41 |
6873 |
08:52:13 |
LSE |
73 |
6873 |
08:52:13 |
LSE |
15 |
6873 |
08:52:24 |
LSE |
62 |
6872 |
08:52:24 |
LSE |
40 |
6872 |
08:53:32 |
LSE |
192 |
6864 |
08:53:44 |
LSE |
91 |
6862 |
08:54:23 |
LSE |
97 |
6861 |
08:54:38 |
LSE |
91 |
6861 |
08:56:13 |
LSE |
102 |
6867 |
08:56:13 |
LSE |
184 |
6867 |
08:56:54 |
LSE |
78 |
6866 |
08:56:54 |
LSE |
20 |
6866 |
08:57:55 |
LSE |
183 |
6865 |
08:59:13 |
LSE |
34 |
6865 |
08:59:13 |
LSE |
221 |
6865 |
08:59:38 |
LSE |
18 |
6862 |
08:59:38 |
LSE |
71 |
6862 |
08:59:55 |
LSE |
88 |
6862 |
09:01:10 |
LSE |
181 |
6863 |
09:01:22 |
LSE |
16 |
6860 |
09:01:22 |
LSE |
77 |
6860 |
09:02:20 |
LSE |
97 |
6860 |
09:02:20 |
LSE |
86 |
6860 |
09:02:50 |
LSE |
97 |
6859 |
09:03:59 |
LSE |
194 |
6855 |
09:04:30 |
LSE |
57 |
6853 |
09:04:30 |
LSE |
19 |
6853 |
09:04:30 |
LSE |
68 |
6853 |
09:04:30 |
LSE |
40 |
6853 |
09:05:25 |
LSE |
85 |
6849 |
09:06:51 |
LSE |
55 |
6856 |
09:06:51 |
LSE |
42 |
6856 |
09:06:51 |
LSE |
182 |
6856 |
09:07:18 |
LSE |
91 |
6854 |
09:08:32 |
LSE |
92 |
6857 |
09:08:32 |
LSE |
155 |
6857 |
09:08:32 |
LSE |
31 |
6857 |
09:09:43 |
LSE |
85 |
6857 |
09:09:43 |
LSE |
89 |
6857 |
09:10:30 |
LSE |
88 |
6855 |
09:10:30 |
LSE |
88 |
6855 |
09:11:20 |
LSE |
84 |
6852 |
09:11:55 |
LSE |
149 |
6849 |
09:11:55 |
LSE |
22 |
6849 |
09:12:28 |
LSE |
90 |
6847 |
09:13:11 |
LSE |
91 |
6850 |
09:13:56 |
LSE |
178 |
6850 |
09:14:19 |
LSE |
91 |
6849 |
09:15:23 |
LSE |
88 |
6849 |
09:15:23 |
LSE |
84 |
6849 |
09:19:04 |
LSE |
128 |
6860 |
09:19:04 |
LSE |
100 |
6860 |
09:19:04 |
LSE |
28 |
6860 |
09:19:04 |
LSE |
272 |
6860 |
09:19:04 |
LSE |
16 |
6860 |
09:19:04 |
LSE |
35 |
6860 |
09:19:07 |
LSE |
86 |
6859 |
09:20:19 |
LSE |
37 |
6859 |
09:20:19 |
LSE |
144 |
6859 |
09:20:42 |
LSE |
95 |
6859 |
09:23:07 |
LSE |
151 |
6856 |
09:23:07 |
LSE |
102 |
6856 |
09:23:07 |
LSE |
49 |
6856 |
09:23:07 |
LSE |
53 |
6856 |
09:23:41 |
LSE |
94 |
6854 |
09:25:25 |
LSE |
168 |
6857 |
09:25:25 |
LSE |
114 |
6857 |
09:26:24 |
LSE |
162 |
6857 |
09:26:24 |
LSE |
21 |
6857 |
09:26:47 |
LSE |
91 |
6856 |
09:29:50 |
LSE |
47 |
6858 |
09:29:50 |
LSE |
84 |
6858 |
09:29:50 |
LSE |
141 |
6858 |
09:29:50 |
LSE |
84 |
6858 |
09:29:50 |
LSE |
47 |
6858 |
09:29:50 |
LSE |
18 |
6858 |
09:29:50 |
LSE |
66 |
6858 |
09:31:31 |
LSE |
263 |
6857 |
09:31:54 |
LSE |
84 |
6858 |
09:32:37 |
LSE |
97 |
6855 |
09:33:54 |
LSE |
263 |
6859 |
09:34:25 |
LSE |
99 |
6857 |
09:37:18 |
LSE |
16 |
6858 |
09:37:18 |
LSE |
91 |
6858 |
09:37:18 |
LSE |
69 |
6858 |
09:37:18 |
LSE |
91 |
6858 |
09:37:18 |
LSE |
84 |
6858 |
09:37:37 |
LSE |
88 |
6859 |
09:38:25 |
LSE |
95 |
6855 |
09:39:28 |
LSE |
177 |
6851 |
09:39:44 |
LSE |
91 |
6848 |
09:40:57 |
LSE |
5 |
6844 |
09:42:29 |
LSE |
141 |
6843 |
09:42:29 |
LSE |
141 |
6843 |
09:42:29 |
LSE |
73 |
6843 |
09:42:37 |
LSE |
88 |
6839 |
09:44:19 |
LSE |
196 |
6845 |
09:45:11 |
LSE |
97 |
6843 |
09:45:11 |
LSE |
92 |
6843 |
09:46:34 |
LSE |
85 |
6843 |
09:46:34 |
LSE |
84 |
6843 |
09:47:21 |
LSE |
87 |
6842 |
09:48:35 |
LSE |
175 |
6847 |
09:48:35 |
LSE |
88 |
6847 |
09:49:27 |
LSE |
87 |
6845 |
09:49:49 |
LSE |
86 |
6843 |
09:51:17 |
LSE |
175 |
6851 |
09:51:37 |
LSE |
54 |
6846 |
09:54:26 |
LSE |
23 |
6845 |
09:54:26 |
LSE |
245 |
6845 |
09:54:26 |
LSE |
86 |
6845 |
09:54:26 |
LSE |
88 |
6845 |
09:54:26 |
LSE |
91 |
6844 |
09:55:27 |
LSE |
103 |
6841 |
09:56:27 |
LSE |
87 |
6837 |
09:56:30 |
LSE |
89 |
6836 |
09:57:37 |
LSE |
88 |
6838 |
09:58:50 |
LSE |
102 |
6841 |
09:58:50 |
LSE |
74 |
6841 |
09:59:19 |
LSE |
90 |
6839 |
10:00:15 |
LSE |
92 |
6838 |
10:00:37 |
LSE |
92 |
6836 |
10:00:51 |
LSE |
92 |
6834 |
10:02:46 |
LSE |
186 |
6839 |
10:03:04 |
LSE |
62 |
6837 |
10:03:04 |
LSE |
38 |
6837 |
10:04:01 |
LSE |
88 |
6836 |
10:05:00 |
LSE |
97 |
6837 |
10:05:24 |
LSE |
98 |
6837 |
10:06:24 |
LSE |
184 |
6837 |
10:07:07 |
LSE |
88 |
6838 |
10:07:40 |
LSE |
87 |
6836 |
10:08:47 |
LSE |
91 |
6838 |
10:08:47 |
LSE |
33 |
6837 |
10:08:47 |
LSE |
55 |
6837 |
10:09:47 |
LSE |
104 |
6839 |
10:10:35 |
LSE |
97 |
6839 |
10:10:39 |
LSE |
98 |
6837 |
10:12:03 |
LSE |
97 |
6837 |
10:12:41 |
LSE |
111 |
6838 |
10:14:31 |
LSE |
15 |
6838 |
10:14:36 |
LSE |
22 |
6838 |
10:14:36 |
LSE |
84 |
6838 |
10:14:36 |
LSE |
73 |
6838 |
10:15:58 |
LSE |
192 |
6840 |
10:16:37 |
LSE |
71 |
6845 |
10:19:55 |
LSE |
59 |
6855 |
10:19:55 |
LSE |
103 |
6855 |
10:19:55 |
LSE |
287 |
6855 |
10:20:18 |
LSE |
97 |
6857 |
10:20:52 |
LSE |
85 |
6855 |
10:21:44 |
LSE |
89 |
6855 |
10:23:44 |
LSE |
127 |
6864 |
10:23:44 |
LSE |
20 |
6864 |
10:23:44 |
LSE |
117 |
6864 |
10:23:45 |
LSE |
85 |
6862 |
10:23:45 |
LSE |
1 |
6862 |
10:23:49 |
LSE |
84 |
6860 |
10:25:32 |
LSE |
89 |
6863 |
10:27:44 |
LSE |
92 |
6862 |
10:27:44 |
LSE |
178 |
6862 |
10:28:18 |
LSE |
91 |
6861 |
10:31:38 |
LSE |
347 |
6865 |
10:31:38 |
LSE |
63 |
6865 |
10:31:38 |
LSE |
23 |
6865 |
10:33:53 |
LSE |
2 |
6866 |
10:33:53 |
LSE |
126 |
6866 |
10:35:10 |
LSE |
55 |
6869 |
10:35:10 |
LSE |
68 |
6869 |
10:35:10 |
LSE |
92 |
6869 |
10:35:10 |
LSE |
123 |
6869 |
10:35:10 |
LSE |
26 |
6869 |
10:36:23 |
LSE |
95 |
6866 |
10:36:23 |
LSE |
91 |
6866 |
10:38:11 |
LSE |
128 |
6872 |
10:38:11 |
LSE |
68 |
6872 |
10:39:00 |
LSE |
107 |
6873 |
10:39:00 |
LSE |
85 |
6872 |
10:39:00 |
LSE |
18 |
6872 |
10:40:21 |
LSE |
88 |
6872 |
10:40:44 |
LSE |
91 |
6871 |
10:40:44 |
LSE |
90 |
6870 |
10:41:33 |
LSE |
90 |
6868 |
10:42:44 |
LSE |
18 |
6864 |
10:43:17 |
LSE |
104 |
6863 |
10:45:38 |
LSE |
62 |
6863 |
10:45:38 |
LSE |
97 |
6863 |
10:45:38 |
LSE |
97 |
6863 |
10:45:38 |
LSE |
39 |
6863 |
10:46:50 |
LSE |
85 |
6860 |
10:47:05 |
LSE |
63 |
6857 |
10:47:05 |
LSE |
25 |
6857 |
10:48:12 |
LSE |
89 |
6860 |
10:49:38 |
LSE |
173 |
6863 |
10:49:41 |
LSE |
1 |
6863 |
10:49:45 |
LSE |
44 |
6862 |
10:51:16 |
LSE |
19 |
6861 |
10:51:16 |
LSE |
24 |
6861 |
10:51:16 |
LSE |
12 |
6861 |
10:51:16 |
LSE |
32 |
6861 |
10:51:16 |
LSE |
86 |
6861 |
10:53:22 |
LSE |
128 |
6870 |
10:53:22 |
LSE |
128 |
6870 |
10:54:26 |
LSE |
137 |
6869 |
10:54:26 |
LSE |
50 |
6868 |
10:54:26 |
LSE |
61 |
6868 |
10:54:26 |
LSE |
48 |
6868 |
10:54:26 |
LSE |
40 |
6868 |
10:55:35 |
LSE |
39 |
6866 |
10:57:21 |
LSE |
89 |
6866 |
10:58:41 |
LSE |
184 |
6867 |
10:59:18 |
LSE |
97 |
6868 |
11:00:25 |
LSE |
88 |
6870 |
11:04:13 |
LSE |
132 |
6873 |
11:04:13 |
LSE |
87 |
6873 |
11:04:13 |
LSE |
132 |
6873 |
11:04:13 |
LSE |
37 |
6873 |
11:07:45 |
LSE |
159 |
6877 |
11:08:40 |
LSE |
77 |
6887 |
11:08:40 |
LSE |
153 |
6887 |
11:08:40 |
LSE |
77 |
6887 |
11:08:40 |
LSE |
159 |
6887 |
11:09:18 |
LSE |
98 |
6887 |
11:09:59 |
LSE |
47 |
6882 |
11:13:06 |
LSE |
167 |
6885 |
11:13:06 |
LSE |
47 |
6885 |
11:13:06 |
LSE |
120 |
6885 |
11:13:06 |
LSE |
68 |
6885 |
11:14:25 |
LSE |
19 |
6885 |
11:14:25 |
LSE |
160 |
6885 |
11:16:00 |
LSE |
90 |
6884 |
11:16:00 |
LSE |
6 |
6884 |
11:16:00 |
LSE |
89 |
6884 |
11:18:44 |
LSE |
143 |
6880 |
11:21:48 |
LSE |
21 |
6886 |
11:21:48 |
LSE |
130 |
6886 |
11:21:48 |
LSE |
65 |
6886 |
11:21:48 |
LSE |
86 |
6886 |
11:21:48 |
LSE |
49 |
6886 |
11:23:08 |
LSE |
31 |
6884 |
11:23:08 |
LSE |
263 |
6884 |
11:23:08 |
LSE |
56 |
6884 |
11:27:49 |
LSE |
99 |
6880 |
11:28:50 |
LSE |
89 |
6882 |
11:29:15 |
LSE |
140 |
6881 |
11:29:15 |
LSE |
140 |
6881 |
11:29:15 |
LSE |
45 |
6881 |
11:29:15 |
LSE |
140 |
6881 |
11:29:15 |
LSE |
47 |
6881 |
11:29:15 |
LSE |
47 |
6881 |
11:29:15 |
LSE |
48 |
6881 |
11:32:07 |
LSE |
172 |
6878 |
11:33:00 |
LSE |
42 |
6879 |
11:36:04 |
LSE |
46 |
6881 |
11:36:22 |
LSE |
127 |
6882 |
11:36:22 |
LSE |
16 |
6882 |
11:36:22 |
LSE |
127 |
6882 |
11:36:22 |
LSE |
125 |
6882 |
11:38:24 |
LSE |
55 |
6881 |
11:38:24 |
LSE |
69 |
6881 |
11:38:24 |
LSE |
3 |
6881 |
11:38:24 |
LSE |
121 |
6881 |
11:38:24 |
LSE |
16 |
6881 |
11:41:19 |
LSE |
56 |
6875 |
11:46:02 |
LSE |
188 |
6880 |
11:50:13 |
LSE |
131 |
6886 |
11:50:13 |
LSE |
131 |
6886 |
11:50:13 |
LSE |
210 |
6886 |
11:50:13 |
LSE |
99 |
6885 |
11:51:59 |
LSE |
98 |
6885 |
11:52:49 |
LSE |
97 |
6884 |
11:53:15 |
LSE |
98 |
6883 |
11:54:45 |
LSE |
90 |
6879 |
11:55:12 |
LSE |
56 |
6878 |
11:55:12 |
LSE |
31 |
6878 |
11:59:13 |
LSE |
55 |
6882 |
11:59:13 |
LSE |
261 |
6882 |
11:59:13 |
LSE |
50 |
6882 |
11:59:13 |
LSE |
85 |
6882 |
11:59:36 |
LSE |
89 |
6878 |
12:02:35 |
LSE |
91 |
6880 |
12:02:35 |
LSE |
96 |
6880 |
12:02:59 |
LSE |
98 |
6877 |
12:02:59 |
LSE |
43 |
6877 |
12:03:46 |
LSE |
85 |
6878 |
12:07:23 |
LSE |
88 |
6877 |
12:08:12 |
LSE |
58 |
6875 |
12:08:47 |
LSE |
94 |
6875 |
12:09:29 |
LSE |
85 |
6875 |
12:11:33 |
LSE |
177 |
6875 |
12:11:33 |
LSE |
2 |
6875 |
12:11:45 |
LSE |
75 |
6874 |
12:12:29 |
LSE |
16 |
6869 |
12:16:14 |
LSE |
99 |
6871 |
12:16:14 |
LSE |
351 |
6871 |
12:16:59 |
LSE |
87 |
6870 |
12:17:06 |
LSE |
101 |
6867 |
12:17:06 |
LSE |
107 |
6867 |
12:17:06 |
LSE |
85 |
6867 |
12:20:16 |
LSE |
97 |
6869 |
12:22:18 |
LSE |
6 |
6872 |
12:22:18 |
LSE |
187 |
6872 |
12:23:34 |
LSE |
94 |
6869 |
12:25:08 |
LSE |
25 |
6868 |
12:25:08 |
LSE |
32 |
6868 |
12:27:02 |
LSE |
65 |
6871 |
12:27:02 |
LSE |
47 |
6871 |
12:27:02 |
LSE |
35 |
6871 |
12:27:02 |
LSE |
44 |
6871 |
12:27:02 |
LSE |
71 |
6871 |
12:27:02 |
LSE |
32 |
6871 |
12:27:02 |
LSE |
44 |
6871 |
12:28:31 |
LSE |
145 |
6869 |
12:28:31 |
LSE |
25 |
6869 |
12:32:56 |
LSE |
70 |
6875 |
12:32:56 |
LSE |
18 |
6875 |
12:32:56 |
LSE |
14 |
6875 |
12:33:01 |
LSE |
40 |
6874 |
12:33:01 |
LSE |
93 |
6874 |
12:33:01 |
LSE |
40 |
6874 |
12:33:01 |
LSE |
133 |
6874 |
12:33:01 |
LSE |
97 |
6874 |
12:33:01 |
LSE |
96 |
6873 |
12:33:01 |
LSE |
106 |
6874 |
12:33:01 |
LSE |
29 |
6873 |
12:33:01 |
LSE |
67 |
6873 |
12:33:01 |
LSE |
87 |
6873 |
12:36:14 |
LSE |
88 |
6872 |
12:38:22 |
LSE |
53 |
6871 |
12:38:22 |
LSE |
100 |
6871 |
12:38:22 |
LSE |
40 |
6871 |
12:41:16 |
LSE |
271 |
6870 |
12:41:16 |
LSE |
97 |
6870 |
12:41:49 |
LSE |
6 |
6870 |
12:42:49 |
LSE |
177 |
6873 |
12:43:53 |
LSE |
89 |
6872 |
12:45:14 |
LSE |
194 |
6874 |
12:45:14 |
LSE |
90 |
6873 |
12:47:25 |
LSE |
56 |
6873 |
12:47:25 |
LSE |
12 |
6873 |
12:47:25 |
LSE |
21 |
6873 |
12:47:25 |
LSE |
90 |
6873 |
12:51:34 |
LSE |
34 |
6874 |
12:51:34 |
LSE |
4 |
6874 |
12:51:34 |
LSE |
63 |
6874 |
12:51:34 |
LSE |
365 |
6874 |
12:52:06 |
LSE |
60 |
6873 |
12:52:06 |
LSE |
26 |
6873 |
12:53:02 |
LSE |
62 |
6868 |
12:53:02 |
LSE |
34 |
6868 |
12:53:42 |
LSE |
8 |
6865 |
12:54:03 |
LSE |
111 |
6866 |
12:54:03 |
LSE |
107 |
6865 |
12:54:03 |
LSE |
29 |
6865 |
12:58:44 |
LSE |
128 |
6871 |
12:58:44 |
LSE |
100 |
6871 |
12:58:44 |
LSE |
128 |
6871 |
12:58:44 |
LSE |
5 |
6871 |
12:58:44 |
LSE |
85 |
6871 |
13:00:35 |
LSE |
106 |
6872 |
13:00:35 |
LSE |
101 |
6872 |
13:00:35 |
LSE |
90 |
6871 |
13:00:35 |
LSE |
87 |
6871 |
13:00:35 |
LSE |
14 |
6871 |
13:00:35 |
LSE |
66 |
6871 |
13:00:35 |
LSE |
18 |
6871 |
13:03:16 |
LSE |
87 |
6872 |
13:03:24 |
LSE |
87 |
6870 |
13:03:24 |
LSE |
73 |
6870 |
13:03:24 |
LSE |
26 |
6870 |
13:03:24 |
LSE |
71 |
6870 |
13:03:24 |
LSE |
21 |
6870 |
13:07:43 |
LSE |
126 |
6877 |
13:07:43 |
LSE |
126 |
6877 |
13:07:43 |
LSE |
12 |
6877 |
13:07:43 |
LSE |
10 |
6877 |
13:08:23 |
LSE |
86 |
6876 |
13:08:23 |
LSE |
4 |
6876 |
13:09:09 |
LSE |
90 |
6871 |
13:12:09 |
LSE |
95 |
6875 |
13:12:09 |
LSE |
50 |
6874 |
13:12:09 |
LSE |
48 |
6874 |
13:12:09 |
LSE |
82 |
6874 |
13:12:09 |
LSE |
90 |
6874 |
13:12:09 |
LSE |
14 |
6874 |
13:12:09 |
LSE |
61 |
6875 |
13:12:09 |
LSE |
83 |
6875 |
13:12:09 |
LSE |
78 |
6875 |
13:12:09 |
LSE |
70 |
6875 |
13:16:40 |
LSE |
121 |
6873 |
13:16:40 |
LSE |
91 |
6873 |
13:16:40 |
LSE |
30 |
6873 |
13:19:42 |
LSE |
101 |
6876 |
13:19:45 |
LSE |
159 |
6875 |
13:19:45 |
LSE |
31 |
6875 |
13:19:45 |
LSE |
93 |
6875 |
13:19:45 |
LSE |
66 |
6875 |
13:20:06 |
LSE |
28 |
6873 |
13:20:14 |
LSE |
71 |
6873 |
13:20:14 |
LSE |
15 |
6873 |
13:24:25 |
LSE |
144 |
6875 |
13:24:25 |
LSE |
195 |
6875 |
13:24:25 |
LSE |
100 |
6875 |
13:24:25 |
LSE |
44 |
6875 |
13:24:25 |
LSE |
98 |
6875 |
13:25:19 |
LSE |
86 |
6874 |
13:26:43 |
LSE |
30 |
6873 |
13:26:43 |
LSE |
157 |
6873 |
13:30:05 |
LSE |
86 |
6878 |
13:30:05 |
LSE |
9 |
6878 |
13:30:05 |
LSE |
101 |
6878 |
13:30:05 |
LSE |
149 |
6878 |
13:30:05 |
LSE |
142 |
6878 |
13:30:05 |
LSE |
7 |
6878 |
13:30:36 |
LSE |
92 |
6874 |
13:34:30 |
LSE |
39 |
6876 |
13:34:30 |
LSE |
100 |
6876 |
13:34:30 |
LSE |
8 |
6876 |
13:34:30 |
LSE |
139 |
6876 |
13:34:30 |
LSE |
136 |
6876 |
13:34:30 |
LSE |
145 |
6876 |
13:36:03 |
LSE |
40 |
6874 |
13:36:03 |
LSE |
50 |
6874 |
13:36:03 |
LSE |
97 |
6874 |
13:36:33 |
LSE |
94 |
6873 |
13:39:19 |
LSE |
92 |
6871 |
13:39:19 |
LSE |
87 |
6871 |
13:39:19 |
LSE |
88 |
6871 |
13:39:19 |
LSE |
89 |
6871 |
13:41:36 |
LSE |
132 |
6873 |
13:41:36 |
LSE |
100 |
6873 |
13:41:36 |
LSE |
32 |
6873 |
13:41:36 |
LSE |
83 |
6873 |
13:42:54 |
LSE |
104 |
6874 |
13:42:54 |
LSE |
104 |
6874 |
13:46:02 |
LSE |
149 |
6873 |
13:46:02 |
LSE |
125 |
6873 |
13:46:02 |
LSE |
24 |
6873 |
13:46:02 |
LSE |
140 |
6873 |
13:46:02 |
LSE |
71 |
6873 |
13:46:07 |
LSE |
86 |
6870 |
13:46:07 |
LSE |
113 |
6870 |
13:46:07 |
LSE |
22 |
6870 |
13:46:07 |
LSE |
66 |
6870 |
13:46:07 |
LSE |
87 |
6870 |
13:49:48 |
LSE |
196 |
6870 |
13:51:32 |
LSE |
103 |
6873 |
13:51:32 |
LSE |
41 |
6873 |
13:51:32 |
LSE |
100 |
6873 |
13:51:32 |
LSE |
44 |
6873 |
13:51:32 |
LSE |
1 |
6873 |
13:52:12 |
LSE |
26 |
6872 |
13:52:12 |
LSE |
68 |
6872 |
13:52:12 |
LSE |
86 |
6869 |
13:52:12 |
LSE |
104 |
6869 |
13:52:12 |
LSE |
17 |
6869 |
13:52:12 |
LSE |
72 |
6869 |
13:52:12 |
LSE |
28 |
6869 |
13:52:20 |
LSE |
47 |
6867 |
13:56:34 |
LSE |
108 |
6869 |
13:56:34 |
LSE |
273 |
6869 |
13:57:39 |
LSE |
96 |
6866 |
13:57:49 |
LSE |
100 |
6865 |
13:58:43 |
LSE |
114 |
6865 |
13:59:10 |
LSE |
106 |
6863 |
14:00:36 |
LSE |
11 |
6864 |
14:00:36 |
LSE |
85 |
6864 |
14:00:36 |
LSE |
106 |
6864 |
14:01:14 |
LSE |
85 |
6863 |
14:03:00 |
LSE |
101 |
6865 |
14:03:00 |
LSE |
202 |
6865 |
14:04:55 |
LSE |
54 |
6866 |
14:04:55 |
LSE |
20 |
6866 |
14:04:55 |
LSE |
115 |
6866 |
14:06:24 |
LSE |
146 |
6867 |
14:06:24 |
LSE |
100 |
6867 |
14:09:03 |
LSE |
484 |
6874 |
14:10:37 |
LSE |
18 |
6874 |
14:10:37 |
LSE |
108 |
6874 |
14:10:37 |
LSE |
93 |
6874 |
14:13:11 |
LSE |
43 |
6874 |
14:13:11 |
LSE |
338 |
6874 |
14:13:48 |
LSE |
49 |
6872 |
14:13:48 |
LSE |
48 |
6872 |
14:15:42 |
LSE |
192 |
6874 |
14:15:42 |
LSE |
148 |
6874 |
14:17:34 |
LSE |
89 |
6873 |
14:17:34 |
LSE |
181 |
6873 |
14:18:30 |
LSE |
57 |
6872 |
14:18:30 |
LSE |
32 |
6872 |
14:18:30 |
LSE |
11 |
6872 |
14:18:30 |
LSE |
76 |
6872 |
14:23:27 |
LSE |
94 |
6876 |
14:23:27 |
LSE |
102 |
6876 |
14:23:36 |
LSE |
750 |
6875 |
14:23:36 |
LSE |
119 |
6874 |
14:23:36 |
LSE |
184 |
6874 |
14:27:52 |
LSE |
31 |
6873 |
14:27:52 |
LSE |
298 |
6873 |
14:30:06 |
LSE |
54 |
6873 |
14:31:41 |
LSE |
152 |
6876 |
14:31:41 |
LSE |
12 |
6876 |
14:31:41 |
LSE |
96 |
6876 |
14:31:41 |
LSE |
91 |
6876 |
14:31:41 |
LSE |
151 |
6876 |
14:31:41 |
LSE |
1 |
6876 |
14:31:41 |
LSE |
97 |
6876 |
14:31:41 |
LSE |
152 |
6876 |
14:31:41 |
LSE |
17 |
6876 |
14:31:41 |
LSE |
19 |
6875 |
14:34:01 |
LSE |
129 |
6876 |
14:34:01 |
LSE |
129 |
6876 |
14:34:01 |
LSE |
272 |
6876 |
14:34:01 |
LSE |
129 |
6876 |
14:34:01 |
LSE |
169 |
6876 |
14:34:25 |
LSE |
187 |
6875 |
14:34:25 |
LSE |
50 |
6875 |
14:34:25 |
LSE |
20 |
6875 |
14:36:21 |
LSE |
145 |
6877 |
14:36:21 |
LSE |
100 |
6877 |
14:36:21 |
LSE |
45 |
6877 |
14:36:21 |
LSE |
200 |
6877 |
14:37:43 |
LSE |
141 |
6874 |
14:37:43 |
LSE |
52 |
6874 |
14:37:43 |
LSE |
87 |
6874 |
14:38:02 |
LSE |
139 |
6871 |
14:38:02 |
LSE |
4 |
6871 |
14:39:09 |
LSE |
184 |
6874 |
14:39:09 |
LSE |
23 |
6874 |
14:39:09 |
LSE |
205 |
6874 |
14:40:26 |
LSE |
85 |
6876 |
14:40:26 |
LSE |
167 |
6876 |
14:40:26 |
LSE |
160 |
6876 |
14:42:57 |
LSE |
79 |
6877 |
14:42:57 |
LSE |
56 |
6877 |
14:42:57 |
LSE |
135 |
6877 |
14:42:57 |
LSE |
34 |
6877 |
14:42:57 |
LSE |
108 |
6877 |
14:42:57 |
LSE |
27 |
6877 |
14:42:57 |
LSE |
73 |
6877 |
14:42:57 |
LSE |
78 |
6877 |
14:44:25 |
LSE |
147 |
6874 |
14:44:25 |
LSE |
21 |
6874 |
14:44:25 |
LSE |
148 |
6874 |
14:45:05 |
LSE |
269 |
6876 |
14:47:06 |
LSE |
54 |
6875 |
14:47:06 |
LSE |
78 |
6875 |
14:47:06 |
LSE |
143 |
6875 |
14:47:06 |
LSE |
379 |
6875 |
14:48:31 |
LSE |
11 |
6875 |
14:48:31 |
LSE |
122 |
6875 |
14:48:31 |
LSE |
165 |
6875 |
14:49:22 |
LSE |
276 |
6874 |
14:50:10 |
LSE |
154 |
6875 |
14:50:10 |
LSE |
155 |
6875 |
14:50:10 |
LSE |
41 |
6875 |
14:52:24 |
LSE |
83 |
6881 |
14:52:24 |
LSE |
39 |
6881 |
14:52:24 |
LSE |
100 |
6881 |
14:52:24 |
LSE |
22 |
6881 |
14:52:24 |
LSE |
68 |
6881 |
14:52:24 |
LSE |
31 |
6881 |
14:52:24 |
LSE |
112 |
6881 |
14:52:28 |
LSE |
25 |
6880 |
14:52:28 |
LSE |
157 |
6880 |
14:52:41 |
LSE |
57 |
6877 |
14:53:41 |
LSE |
143 |
6873 |
14:54:06 |
LSE |
48 |
6871 |
14:54:06 |
LSE |
85 |
6871 |
14:55:08 |
LSE |
244 |
6873 |
14:57:09 |
LSE |
155 |
6875 |
14:57:09 |
LSE |
335 |
6875 |
14:57:09 |
LSE |
161 |
6875 |
14:58:03 |
LSE |
164 |
6874 |
14:59:00 |
LSE |
100 |
6875 |
14:59:00 |
LSE |
57 |
6875 |
14:59:00 |
LSE |
149 |
6875 |
15:00:22 |
LSE |
157 |
6877 |
15:00:22 |
LSE |
143 |
6877 |
15:00:22 |
LSE |
29 |
6877 |
15:00:41 |
LSE |
19 |
6877 |
15:00:41 |
LSE |
100 |
6877 |
15:00:41 |
LSE |
17 |
6877 |
15:01:43 |
LSE |
119 |
6875 |
15:01:43 |
LSE |
107 |
6875 |
15:02:03 |
LSE |
105 |
6874 |
15:02:25 |
LSE |
121 |
6871 |
15:02:54 |
LSE |
108 |
6871 |
15:02:54 |
LSE |
141 |
6870 |
15:02:54 |
LSE |
2 |
6870 |
15:02:54 |
LSE |
110 |
6870 |
15:02:54 |
LSE |
90 |
6870 |
15:02:54 |
LSE |
55 |
6870 |
15:02:54 |
LSE |
98 |
6870 |
15:02:54 |
LSE |
29 |
6870 |
15:04:01 |
LSE |
87 |
6871 |
15:04:01 |
LSE |
84 |
6871 |
15:04:01 |
LSE |
87 |
6871 |
15:06:05 |
LSE |
86 |
6871 |
15:06:08 |
LSE |
94 |
6870 |
15:06:51 |
LSE |
17 |
6869 |
15:06:51 |
LSE |
88 |
6869 |
15:07:22 |
LSE |
90 |
6868 |
15:07:22 |
LSE |
66 |
6868 |
15:07:22 |
LSE |
57 |
6868 |
15:07:22 |
LSE |
7 |
6867 |
15:07:22 |
LSE |
84 |
6867 |
15:07:22 |
LSE |
6 |
6867 |
15:07:22 |
LSE |
87 |
6867 |
15:07:22 |
LSE |
94 |
6867 |
15:07:22 |
LSE |
91 |
6867 |
15:07:22 |
LSE |
23 |
6867 |
15:09:23 |
LSE |
2 |
6862 |
15:09:23 |
LSE |
98 |
6862 |
15:11:57 |
LSE |
96 |
6861 |
15:11:57 |
LSE |
37 |
6861 |
15:13:26 |
LSE |
5 |
6863 |
15:13:26 |
LSE |
123 |
6863 |
15:13:26 |
LSE |
94 |
6863 |
15:13:26 |
LSE |
34 |
6863 |
15:13:26 |
LSE |
93 |
6863 |
15:13:26 |
LSE |
34 |
6863 |
15:13:26 |
LSE |
94 |
6863 |
15:13:47 |
LSE |
94 |
6863 |
15:13:47 |
LSE |
50 |
6863 |
15:13:47 |
LSE |
94 |
6863 |
15:13:47 |
LSE |
44 |
6863 |
15:13:47 |
LSE |
6 |
6863 |
15:13:47 |
LSE |
138 |
6863 |
15:13:47 |
LSE |
50 |
6863 |
15:14:34 |
LSE |
141 |
6861 |
15:14:34 |
LSE |
165 |
6861 |
15:14:34 |
LSE |
200 |
6861 |
15:14:34 |
LSE |
106 |
6861 |
15:14:34 |
LSE |
159 |
6861 |
15:16:33 |
LSE |
88 |
6856 |
15:16:33 |
LSE |
8 |
6856 |
15:16:33 |
LSE |
86 |
6856 |
15:16:33 |
LSE |
82 |
6856 |
15:16:33 |
LSE |
91 |
6856 |
15:16:44 |
LSE |
86 |
6856 |
15:18:56 |
LSE |
25 |
6857 |
15:18:56 |
LSE |
61 |
6857 |
15:19:24 |
LSE |
70 |
6857 |
15:19:24 |
LSE |
18 |
6857 |
15:19:24 |
LSE |
91 |
6857 |
15:21:38 |
LSE |
112 |
6861 |
15:21:38 |
LSE |
15 |
6861 |
15:21:38 |
LSE |
112 |
6861 |
15:21:38 |
LSE |
76 |
6861 |
15:21:38 |
LSE |
105 |
6861 |
15:21:38 |
LSE |
107 |
6861 |
15:21:38 |
LSE |
56 |
6860 |
15:21:38 |
LSE |
102 |
6860 |
15:21:38 |
LSE |
44 |
6860 |
15:21:38 |
LSE |
52 |
6860 |
15:21:38 |
LSE |
138 |
6860 |
15:23:30 |
LSE |
71 |
6858 |
15:23:30 |
LSE |
28 |
6858 |
15:23:30 |
LSE |
87 |
6857 |
15:23:30 |
LSE |
96 |
6856 |
15:23:30 |
LSE |
4 |
6856 |
15:23:30 |
LSE |
82 |
6856 |
15:23:30 |
LSE |
94 |
6854 |
15:23:30 |
LSE |
93 |
6854 |
15:24:01 |
LSE |
85 |
6855 |
15:24:01 |
LSE |
13 |
6855 |
15:26:04 |
LSE |
99 |
6851 |
15:26:43 |
LSE |
98 |
6852 |
15:26:43 |
LSE |
97 |
6852 |
15:27:12 |
LSE |
97 |
6856 |
15:27:58 |
LSE |
111 |
6858 |
15:27:58 |
LSE |
102 |
6858 |
15:29:20 |
LSE |
242 |
6862 |
15:29:20 |
LSE |
58 |
6862 |
15:29:24 |
LSE |
100 |
6860 |
15:29:24 |
LSE |
85 |
6860 |
15:29:24 |
LSE |
26 |
6860 |
15:29:24 |
LSE |
64 |
6860 |
15:29:24 |
LSE |
99 |
6860 |
15:29:24 |
LSE |
90 |
6860 |
15:30:43 |
LSE |
94 |
6860 |
15:31:47 |
LSE |
99 |
6859 |
15:31:47 |
LSE |
95 |
6859 |
15:31:47 |
LSE |
95 |
6859 |
15:31:51 |
LSE |
85 |
6855 |
15:31:51 |
LSE |
44 |
6855 |
15:33:19 |
LSE |
79 |
6852 |
15:34:41 |
LSE |
54 |
6859 |
15:34:41 |
LSE |
121 |
6859 |
15:35:25 |
LSE |
106 |
6858 |
15:36:15 |
LSE |
74 |
6856 |
15:36:15 |
LSE |
559 |
6856 |
15:36:15 |
LSE |
106 |
6856 |
15:36:15 |
LSE |
106 |
6855 |
15:36:15 |
LSE |
103 |
6855 |
15:38:17 |
LSE |
28 |
6859 |
15:38:17 |
LSE |
143 |
6859 |
15:38:17 |
LSE |
85 |
6859 |
15:38:17 |
LSE |
12 |
6859 |
15:38:17 |
LSE |
75 |
6859 |
15:38:46 |
LSE |
43 |
6857 |
15:39:14 |
LSE |
18 |
6857 |
15:39:30 |
LSE |
23 |
6857 |
15:39:51 |
LSE |
11 |
6857 |
15:39:58 |
LSE |
87 |
6857 |
15:39:58 |
LSE |
74 |
6857 |
15:39:58 |
LSE |
86 |
6857 |
15:40:29 |
LSE |
74 |
6857 |
15:40:29 |
LSE |
74 |
6857 |
15:40:29 |
LSE |
74 |
6857 |
15:42:14 |
LSE |
127 |
6860 |
15:42:14 |
LSE |
89 |
6860 |
15:42:14 |
LSE |
127 |
6860 |
15:42:14 |
LSE |
115 |
6860 |
15:42:14 |
LSE |
59 |
6859 |
15:42:14 |
LSE |
97 |
6859 |
15:42:14 |
LSE |
91 |
6859 |
15:42:14 |
LSE |
35 |
6859 |
15:44:56 |
LSE |
152 |
6859 |
15:45:08 |
LSE |
52 |
6859 |
15:45:08 |
LSE |
100 |
6859 |
15:45:08 |
LSE |
100 |
6859 |
15:45:08 |
LSE |
132 |
6859 |
15:45:42 |
LSE |
92 |
6857 |
15:45:42 |
LSE |
2 |
6856 |
15:46:54 |
LSE |
144 |
6857 |
15:46:54 |
LSE |
59 |
6857 |
15:46:54 |
LSE |
144 |
6857 |
15:46:54 |
LSE |
32 |
6857 |
15:47:20 |
LSE |
36 |
6858 |
15:47:20 |
LSE |
50 |
6858 |
15:47:20 |
LSE |
54 |
6857 |
15:47:20 |
LSE |
38 |
6857 |
15:47:20 |
LSE |
91 |
6857 |
15:48:50 |
LSE |
125 |
6861 |
15:48:50 |
LSE |
53 |
6861 |
15:48:51 |
LSE |
98 |
6860 |
15:50:29 |
LSE |
9 |
6859 |
15:50:29 |
LSE |
86 |
6859 |
15:50:29 |
LSE |
253 |
6859 |
15:50:29 |
LSE |
76 |
6859 |
15:50:29 |
LSE |
10 |
6859 |
15:50:29 |
LSE |
90 |
6858 |
15:51:06 |
LSE |
37 |
6861 |
15:51:06 |
LSE |
50 |
6861 |
15:52:22 |
LSE |
55 |
6859 |
15:52:22 |
LSE |
97 |
6859 |
15:52:22 |
LSE |
152 |
6859 |
15:52:22 |
LSE |
63 |
6859 |
15:53:10 |
LSE |
88 |
6858 |
15:53:10 |
LSE |
92 |
6858 |
15:54:39 |
LSE |
17 |
6857 |
15:54:39 |
LSE |
20 |
6857 |
15:54:39 |
LSE |
54 |
6857 |
15:54:39 |
LSE |
96 |
6857 |
15:54:39 |
LSE |
21 |
6857 |
15:54:39 |
LSE |
90 |
6857 |
15:54:39 |
LSE |
71 |
6857 |
15:54:39 |
LSE |
87 |
6857 |
15:55:20 |
LSE |
89 |
6856 |
15:55:20 |
LSE |
2 |
6856 |
15:55:20 |
LSE |
91 |
6856 |
15:55:55 |
LSE |
182 |
6854 |
15:56:36 |
LSE |
123 |
6855 |
15:56:36 |
LSE |
9 |
6855 |
15:56:36 |
LSE |
114 |
6855 |
15:56:36 |
LSE |
24 |
6855 |
15:57:19 |
LSE |
87 |
6854 |
15:57:19 |
LSE |
29 |
6854 |
15:57:19 |
LSE |
57 |
6854 |
15:57:19 |
LSE |
81 |
6854 |
15:57:19 |
LSE |
7 |
6854 |
15:57:19 |
LSE |
15 |
6853 |
15:57:19 |
LSE |
89 |
6853 |
15:57:19 |
LSE |
72 |
6853 |
15:57:19 |
LSE |
42 |
6853 |
15:57:19 |
LSE |
47 |
6853 |
15:57:38 |
LSE |
94 |
6850 |
15:58:02 |
LSE |
53 |
6853 |
15:58:02 |
LSE |
42 |
6853 |
15:59:22 |
LSE |
136 |
6854 |
15:59:22 |
LSE |
125 |
6854 |
15:59:22 |
LSE |
86 |
6853 |
15:59:22 |
LSE |
7 |
6853 |
15:59:22 |
LSE |
81 |
6853 |
16:00:27 |
LSE |
94 |
6853 |
16:00:27 |
LSE |
180 |
6853 |
16:01:14 |
LSE |
88 |
6852 |
16:01:14 |
LSE |
87 |
6852 |
16:01:14 |
LSE |
89 |
6852 |
16:01:15 |
LSE |
87 |
6850 |
16:01:15 |
LSE |
89 |
6850 |
16:01:15 |
LSE |
91 |
6850 |
16:01:15 |
LSE |
63 |
6850 |
16:01:15 |
LSE |
26 |
6850 |
16:02:34 |
LSE |
11 |
6848 |
16:02:34 |
LSE |
76 |
6848 |
16:02:34 |
LSE |
13 |
6848 |
16:02:34 |
LSE |
78 |
6848 |
16:02:58 |
LSE |
172 |
6850 |
16:03:10 |
LSE |
84 |
6849 |
16:03:58 |
LSE |
37 |
6851 |
16:03:58 |
LSE |
220 |
6851 |
16:04:52 |
LSE |
86 |
6850 |
16:04:52 |
LSE |
99 |
6850 |
16:04:52 |
LSE |
70 |
6850 |
16:04:52 |
LSE |
13 |
6850 |
16:04:52 |
LSE |
28 |
6850 |
16:04:52 |
LSE |
86 |
6849 |
16:04:52 |
LSE |
100 |
6849 |
16:04:52 |
LSE |
88 |
6849 |
16:06:01 |
LSE |
90 |
6849 |
16:06:01 |
LSE |
87 |
6849 |
16:06:23 |
LSE |
88 |
6848 |
16:06:44 |
LSE |
95 |
6847 |
16:07:15 |
LSE |
51 |
6846 |
16:07:15 |
LSE |
49 |
6846 |
16:07:15 |
LSE |
41 |
6846 |
16:07:20 |
LSE |
49 |
6846 |
16:07:20 |
LSE |
6 |
6846 |
16:08:43 |
LSE |
92 |
6848 |
16:08:43 |
LSE |
156 |
6848 |
16:08:43 |
LSE |
94 |
6848 |
16:08:43 |
LSE |
156 |
6848 |
16:08:43 |
LSE |
57 |
6848 |
16:08:50 |
LSE |
89 |
6847 |
16:09:24 |
LSE |
48 |
6847 |
16:09:24 |
LSE |
41 |
6847 |
16:09:24 |
LSE |
92 |
6847 |
16:09:48 |
LSE |
89 |
6846 |
16:09:48 |
LSE |
87 |
6846 |
16:09:58 |
LSE |
90 |
6845 |
16:10:09 |
LSE |
7 |
6844 |
16:10:09 |
LSE |
79 |
6844 |
16:10:09 |
LSE |
89 |
6843 |
16:10:33 |
LSE |
86 |
6841 |
16:10:33 |
LSE |
86 |
6842 |
16:10:33 |
LSE |
87 |
6841 |
16:10:33 |
LSE |
85 |
6841 |
16:10:33 |
LSE |
86 |
6841 |
16:11:49 |
LSE |
20 |
6842 |
16:12:23 |
LSE |
85 |
6842 |
16:12:23 |
LSE |
87 |
6842 |
16:12:23 |
LSE |
313 |
6842 |
16:12:23 |
LSE |
244 |
6842 |
16:12:52 |
LSE |
85 |
6841 |
16:12:52 |
LSE |
85 |
6841 |
16:12:52 |
LSE |
86 |
6841 |
16:12:52 |
LSE |
84 |
6840 |
16:12:52 |
LSE |
99 |
6840 |
16:12:52 |
LSE |
39 |
6840 |
16:12:52 |
LSE |
85 |
6840 |
16:12:52 |
LSE |
85 |
6840 |
16:14:04 |
LSE |
84 |
6838 |
16:14:04 |
LSE |
44 |
6838 |
16:14:04 |
LSE |
42 |
6838 |
16:14:04 |
LSE |
86 |
6838 |
16:14:45 |
LSE |
86 |
6837 |
16:14:45 |
LSE |
37 |
6837 |
16:14:45 |
LSE |
49 |
6837 |
16:14:45 |
LSE |
85 |
6837 |
16:14:45 |
LSE |
84 |
6837 |
16:15:05 |
LSE |
93 |
6836 |
16:15:05 |
LSE |
86 |
6836 |
16:15:05 |
LSE |
88 |
6836 |
16:16:59 |
LSE |
133 |
6835 |
16:16:59 |
LSE |
133 |
6835 |
16:16:59 |
LSE |
299 |
6835 |
16:16:59 |
LSE |
148 |
6835 |
16:16:59 |
LSE |
133 |
6835 |
16:16:59 |
LSE |
199 |
6835 |
16:18:31 |
LSE |
95 |
6834 |
16:18:31 |
LSE |
94 |
6834 |
16:18:31 |
LSE |
95 |
6834 |
16:18:31 |
LSE |
92 |
6834 |
16:18:31 |
LSE |
177 |
6834 |
16:18:31 |
LSE |
87 |
6834 |
16:18:31 |
LSE |
91 |
6834 |
16:18:43 |
LSE |
179 |
6833 |
16:19:18 |
LSE |
99 |
6832 |
16:19:18 |
LSE |
99 |
6832 |
16:19:18 |
LSE |
99 |
6832 |
16:19:18 |
LSE |
104 |
6832 |
16:19:18 |
LSE |
103 |
6832 |
16:19:18 |
LSE |
2 |
6830 |
16:20:09 |
LSE |
207 |
6831 |
16:20:09 |
LSE |
84 |
6831 |
16:20:09 |
LSE |
93 |
6831 |
16:20:09 |
LSE |
129 |
6831 |
16:20:09 |
LSE |
94 |
6831 |
16:20:09 |
LSE |
85 |
6831 |
16:20:14 |
LSE |
28 |
6830 |
16:20:14 |
LSE |
56 |
6830 |
16:21:02 |
LSE |
36 |
6829 |
16:21:02 |
LSE |
89 |
6829 |
16:21:02 |
LSE |
48 |
6829 |
16:21:02 |
LSE |
65 |
6829 |
16:21:02 |
LSE |
8 |
6829 |
16:21:02 |
LSE |
77 |
6829 |
16:21:02 |
LSE |
22 |
6829 |
16:21:02 |
LSE |
6 |
6829 |
16:21:02 |
LSE |
88 |
6829 |
16:21:04 |
LSE |
88 |
6829 |
16:21:45 |
LSE |
31 |
6829 |
16:21:45 |
LSE |
61 |
6829 |
16:21:45 |
LSE |
92 |
6829 |
16:21:46 |
LSE |
41 |
6829 |
16:21:56 |
LSE |
22 |
6829 |
16:21:56 |
LSE |
45 |
6829 |
16:22:14 |
LSE |
63 |
6829 |
16:22:22 |
LSE |
86 |
6829 |
16:22:22 |
LSE |
85 |
6829 |
16:22:22 |
LSE |
87 |
6829 |
16:22:22 |
LSE |
125 |
6829 |
16:22:22 |
LSE |
87 |
6829 |
16:22:49 |
LSE |
87 |
6828 |
16:22:49 |
LSE |
92 |
6828 |
16:22:49 |
LSE |
90 |
6828 |
16:22:53 |
LSE |
32 |
6827 |
16:22:53 |
LSE |
56 |
6827 |
16:23:00 |
LSE |
69 |
6826 |
16:23:26 |
LSE |
98 |
6825 |
16:23:26 |
LSE |
39 |
6825 |
16:23:26 |
LSE |
21 |
6825 |
16:23:26 |
LSE |
94 |
6825 |
16:23:26 |
LSE |
32 |
6825 |
16:23:30 |
LSE |
60 |
6824 |
16:23:30 |
LSE |
34 |
6824 |
16:23:51 |
LSE |
96 |
6823 |
16:23:51 |
LSE |
101 |
6823 |
16:24:54 |
LSE |
146 |
6826 |
16:24:54 |
LSE |
420 |
6826 |
16:24:54 |
LSE |
106 |
6826 |
16:24:54 |
LSE |
12 |
6826 |
16:26:37 |
LSE |
231 |
6827 |
16:26:37 |
LSE |
52 |
6827 |
16:26:37 |
LSE |
85 |
6827 |
16:26:37 |
LSE |
102 |
6827 |
16:26:37 |
LSE |
88 |
6827 |
16:26:37 |
LSE |
90 |
6827 |
16:26:37 |
LSE |
91 |
6827 |
16:26:37 |
LSE |
64 |
6827 |
16:26:37 |
LSE |
102 |
6827 |
16:26:37 |
LSE |
91 |
6827 |
16:26:38 |
LSE |
108 |
6826 |
16:26:56 |
LSE |
87 |
6826 |
16:26:56 |
LSE |
20 |
6826 |
16:26:56 |
LSE |
23 |
6826 |
16:26:56 |
LSE |
43 |
6826 |
16:27:07 |
LSE |
98 |
6824 |
16:28:08 |
LSE |
192 |
6824 |
16:28:08 |
LSE |
64 |
6824 |
16:28:08 |
LSE |
9 |
6824 |
16:29:19 |
LSE |
136 |
6830 |
16:29:19 |
LSE |
223 |
6830 |