Transaction in Own Shares

RNS Number : 2247Q

Reckitt Benckiser Group PLC

28 November 2016

 

RECKITT BENCKISER GROUP PLC

TRANSACTION IN OWN SECURITIES

Reckitt Benckiser Group plc ("RB") announces today that it has purchased the following number of its ordinary shares of 10p each (the "Ordinary Shares") on the London Stock Exchange from Morgan Stanley & Co. International PLC ("Morgan Stanley"). Such purchase was effected pursuant to irrevocable instructions issued by RB on 20th October 2016, as announced on 20th October 2016:

Ordinary Shares

Date of purchase:	25 November 2016
Number of Ordinary Shares purchased:	102,337
Highest price paid per Ordinary Share:	6860.00
Lowest price paid per Ordinary Share:	6756.00
Average price paid per Ordinary Share:	6820.96
Broker:	Morgan Stanley

RB intends to hold the purchased shares in treasury.

Following the above transaction, RB holds 35,949,970 Ordinary Shares in treasury and has 700,585,209 Ordinary Shares in issue (excluding treasury shares).

A full breakdown of the individual trades is included below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Contact:

Christine Logan

Company Secretary

Reckitt Benckiser Group plc

01753 217800

Aggregated Report

Transaction Date	Trading Venue	Daily Total Volume (Number of Ordinary Shares)	Daily Weighted Average Price (pence)
25/11/2016	LSE	102,337	6820.96

Transaction Details

Transaction Time	Trading Venue	Number of Ordinary Shares	Price per Ordinary Share
08:00:29	LSE	89	6756
08:01:54	LSE	206	6782
08:01:54	LSE	94	6782
08:01:54	LSE	34	6783
08:01:54	LSE	138	6783
08:03:16	LSE	20	6788
08:03:32	LSE	84	6796
08:03:35	LSE	94	6796
08:03:52	LSE	99	6796
08:04:10	LSE	8	6796
08:04:10	LSE	80	6796
08:04:25	LSE	86	6796
08:04:41	LSE	137	6793
08:04:41	LSE	137	6793
08:04:41	LSE	100	6793
08:04:41	LSE	101	6793
08:04:41	LSE	130	6792
08:04:41	LSE	20	6791
08:04:41	LSE	41	6791
08:04:41	LSE	66	6791
08:04:41	LSE	48	6791
08:04:41	LSE	89	6791
08:04:41	LSE	83	6791
08:04:41	LSE	84	6791
08:07:43	LSE	95	6794
08:07:43	LSE	92	6794
08:07:43	LSE	185	6794
08:07:43	LSE	50	6793
08:07:43	LSE	2	6794
08:07:43	LSE	39	6793
08:07:43	LSE	93	6793
08:07:43	LSE	65	6793
08:07:43	LSE	90	6793
08:07:43	LSE	78	6793
08:07:43	LSE	32	6793
08:07:43	LSE	24	6793
08:07:43	LSE	162	6793
08:08:24	LSE	98	6797
08:08:24	LSE	85	6797
08:08:40	LSE	79	6794
08:08:40	LSE	20	6794
08:10:44	LSE	54	6802
08:10:44	LSE	36	6802
08:10:44	LSE	88	6802
08:10:44	LSE	104	6802
08:10:44	LSE	67	6802
08:10:44	LSE	90	6802
08:10:44	LSE	44	6802
08:10:44	LSE	99	6802
08:12:01	LSE	89	6805
08:12:01	LSE	88	6805
08:12:01	LSE	68	6805
08:12:01	LSE	6	6805
08:12:01	LSE	23	6805
08:12:01	LSE	82	6805
08:12:01	LSE	83	6805
08:13:29	LSE	18	6809
08:13:29	LSE	82	6809
08:13:29	LSE	45	6809
08:13:29	LSE	31	6809
08:13:29	LSE	99	6809
08:13:29	LSE	78	6809
08:13:29	LSE	16	6809
08:13:32	LSE	88	6807
08:14:24	LSE	85	6805
08:14:24	LSE	72	6805
08:15:18	LSE	81	6812
08:15:18	LSE	40	6812
08:15:18	LSE	80	6812
08:16:07	LSE	25	6811
08:16:07	LSE	107	6811
08:16:07	LSE	25	6811
08:16:07	LSE	48	6811
08:16:07	LSE	84	6811
08:16:07	LSE	71	6811
08:16:07	LSE	61	6811
08:16:07	LSE	31	6811
08:16:31	LSE	50	6803
08:16:48	LSE	169	6805
08:17:03	LSE	43	6802
08:17:18	LSE	83	6804
08:17:28	LSE	87	6802
08:17:42	LSE	84	6800
08:18:51	LSE	169	6801
08:18:51	LSE	86	6801
08:18:51	LSE	40	6801
08:18:51	LSE	48	6801
08:19:17	LSE	89	6796
08:19:35	LSE	30	6795
08:19:35	LSE	58	6795
08:20:26	LSE	102	6799
08:20:26	LSE	82	6799
08:22:26	LSE	95	6803
08:22:26	LSE	94	6803
08:22:26	LSE	31	6803
08:22:26	LSE	125	6803
08:22:26	LSE	1	6803
08:22:26	LSE	125	6803
08:22:26	LSE	19	6803
08:22:26	LSE	34	6803
08:22:57	LSE	98	6801
08:22:57	LSE	98	6801
08:24:09	LSE	69	6803
08:24:09	LSE	29	6803
08:24:09	LSE	22	6803
08:24:09	LSE	87	6803
08:24:11	LSE	90	6804
08:25:06	LSE	94	6803
08:25:06	LSE	87	6803
08:25:06	LSE	87	6803
08:25:28	LSE	97	6799
08:26:18	LSE	90	6798
08:26:18	LSE	93	6798
08:26:55	LSE	63	6795
08:26:55	LSE	37	6795
08:26:55	LSE	86	6795
08:27:14	LSE	85	6793
08:28:59	LSE	89	6798
08:28:59	LSE	92	6798
08:28:59	LSE	84	6798
08:28:59	LSE	85	6798
08:28:59	LSE	84	6798
08:29:28	LSE	84	6793
08:32:10	LSE	21	6794
08:32:10	LSE	119	6794
08:32:10	LSE	50	6794
08:32:10	LSE	90	6794
08:32:20	LSE	140	6793
08:32:20	LSE	100	6793
08:32:20	LSE	40	6793
08:33:23	LSE	72	6793
08:33:23	LSE	96	6793
08:33:23	LSE	75	6793
08:33:23	LSE	100	6793
08:33:23	LSE	47	6793
08:36:13	LSE	100	6793
08:36:13	LSE	22	6794
08:36:13	LSE	90	6794
08:37:16	LSE	162	6791
08:37:16	LSE	51	6791
08:38:20	LSE	12	6794
08:38:20	LSE	111	6794
08:38:20	LSE	135	6794
08:38:20	LSE	123	6794
08:38:20	LSE	177	6794
08:38:20	LSE	95	6794
08:38:20	LSE	123	6794
08:38:20	LSE	67	6794
08:40:20	LSE	1	6792
08:40:20	LSE	144	6792
08:40:20	LSE	87	6792
08:40:20	LSE	12	6792
08:40:20	LSE	13	6792
08:40:20	LSE	143	6792
08:40:20	LSE	56	6792
08:40:50	LSE	84	6790
08:41:26	LSE	13	6788
08:41:26	LSE	93	6788
08:41:26	LSE	84	6788
08:41:59	LSE	44	6787
08:41:59	LSE	41	6787
08:42:18	LSE	89	6788
08:42:41	LSE	85	6787
08:42:59	LSE	99	6787
08:43:46	LSE	62	6786
08:43:46	LSE	115	6786
08:44:39	LSE	169	6784
08:45:28	LSE	132	6783
08:45:28	LSE	39	6783
08:46:15	LSE	157	6780
08:46:15	LSE	10	6780
08:46:22	LSE	69	6780
08:46:22	LSE	9	6780
08:46:22	LSE	9	6780
08:46:51	LSE	60	6779
08:46:51	LSE	25	6779
08:48:10	LSE	120	6785
08:48:10	LSE	120	6785
08:48:10	LSE	53	6785
08:49:38	LSE	87	6785
08:49:38	LSE	14	6785
08:49:38	LSE	164	6785
08:49:38	LSE	88	6785
08:49:53	LSE	58	6783
08:49:53	LSE	26	6783
08:51:37	LSE	274	6785
08:51:37	LSE	98	6785
08:51:37	LSE	95	6785
08:52:21	LSE	5	6779
08:56:03	LSE	261	6783
08:56:03	LSE	261	6783
08:56:03	LSE	115	6783
08:56:03	LSE	261	6783
08:56:03	LSE	65	6783
08:58:24	LSE	77	6785
08:59:57	LSE	133	6786
08:59:57	LSE	100	6786
08:59:57	LSE	33	6786
08:59:57	LSE	158	6786
08:59:57	LSE	33	6786
08:59:57	LSE	100	6786
08:59:57	LSE	33	6786
08:59:57	LSE	33	6786
08:59:57	LSE	33	6786
09:02:42	LSE	27	6790
09:02:42	LSE	64	6790
09:02:42	LSE	132	6790
09:02:42	LSE	105	6790
09:02:42	LSE	27	6790
09:02:42	LSE	123	6790
09:02:42	LSE	54	6790
09:02:42	LSE	14	6790
09:02:42	LSE	64	6790
09:02:42	LSE	36	6790
09:02:42	LSE	119	6790
09:03:43	LSE	183	6796
09:03:43	LSE	96	6796
09:04:52	LSE	180	6799
09:05:15	LSE	45	6797
09:05:15	LSE	58	6797
09:07:03	LSE	68	6796
09:07:03	LSE	118	6796
09:07:03	LSE	86	6796
09:07:45	LSE	90	6797
09:07:45	LSE	87	6797
09:08:10	LSE	90	6792
09:09:47	LSE	84	6792
09:09:47	LSE	69	6792
09:09:47	LSE	84	6792
09:09:47	LSE	14	6792
09:09:47	LSE	75	6792
09:11:10	LSE	186	6793
09:11:10	LSE	17	6793
09:12:00	LSE	112	6795
09:12:20	LSE	72	6794
09:12:20	LSE	12	6794
09:12:20	LSE	87	6794
09:13:59	LSE	35	6791
09:13:59	LSE	56	6791
09:13:59	LSE	27	6791
09:13:59	LSE	95	6791
09:13:59	LSE	70	6791
09:14:10	LSE	87	6791
09:14:58	LSE	70	6787
09:14:58	LSE	69	6787
09:14:58	LSE	40	6787
09:15:28	LSE	61	6788
09:15:39	LSE	49	6788
09:16:00	LSE	64	6787
09:16:26	LSE	87	6785
09:17:20	LSE	88	6787
09:17:20	LSE	86	6787
09:20:34	LSE	154	6800
09:20:34	LSE	154	6800
09:20:34	LSE	19	6800
09:20:34	LSE	154	6800
09:20:34	LSE	19	6800
09:20:34	LSE	65	6800
09:20:34	LSE	48	6800
09:21:49	LSE	177	6799
09:21:49	LSE	92	6799
09:22:36	LSE	7	6798
09:22:36	LSE	83	6798
09:22:36	LSE	86	6798
09:24:20	LSE	1	6800
09:24:20	LSE	250	6800
09:24:20	LSE	3	6800
09:24:20	LSE	94	6800
09:25:14	LSE	85	6801
09:25:14	LSE	84	6801
09:26:00	LSE	105	6794
09:27:10	LSE	59	6797
09:27:10	LSE	106	6797
09:27:10	LSE	44	6797
09:27:10	LSE	105	6797
09:27:38	LSE	102	6793
09:27:38	LSE	59	6793
09:28:51	LSE	101	6796
09:29:34	LSE	88	6798
09:29:39	LSE	53	6798
09:29:39	LSE	37	6798
09:30:29	LSE	98	6800
09:31:02	LSE	91	6800
09:31:02	LSE	90	6800
09:31:50	LSE	100	6800
09:33:08	LSE	21	6804
09:33:08	LSE	195	6804
09:33:42	LSE	103	6803
09:35:28	LSE	343	6804
09:37:50	LSE	160	6800
09:37:50	LSE	100	6800
09:37:50	LSE	101	6800
09:37:50	LSE	94	6800
09:38:24	LSE	24	6799
09:38:29	LSE	96	6799
09:39:06	LSE	95	6803
09:39:20	LSE	52	6803
09:39:46	LSE	108	6803
09:40:46	LSE	103	6804
09:40:46	LSE	98	6804
09:42:14	LSE	90	6807
09:43:14	LSE	165	6808
09:43:14	LSE	88	6808
09:43:43	LSE	88	6805
09:44:39	LSE	50	6804
09:44:43	LSE	39	6804
09:44:43	LSE	87	6804
09:46:17	LSE	104	6808
09:46:17	LSE	102	6808
09:48:13	LSE	82	6813
09:48:13	LSE	41	6813
09:48:13	LSE	50	6813
09:51:36	LSE	95	6816
09:51:36	LSE	91	6816
09:51:36	LSE	132	6816
09:51:36	LSE	132	6816
09:51:36	LSE	329	6816
09:54:18	LSE	402	6821
09:54:18	LSE	37	6821
09:54:24	LSE	89	6820
09:54:24	LSE	77	6820
09:54:24	LSE	12	6820
09:56:01	LSE	82	6821
09:56:26	LSE	85	6819
09:57:36	LSE	89	6810
09:59:53	LSE	86	6813
09:59:53	LSE	88	6813
09:59:53	LSE	101	6813
09:59:53	LSE	89	6813
10:01:10	LSE	239	6814
10:04:19	LSE	99	6818
10:04:19	LSE	100	6818
10:04:19	LSE	144	6818
10:04:19	LSE	215	6818
10:04:19	LSE	100	6817
10:04:19	LSE	95	6817
10:04:19	LSE	83	6817
10:08:58	LSE	88	6834
10:08:58	LSE	130	6834
10:08:58	LSE	141	6834
10:08:58	LSE	93	6834
10:12:28	LSE	84	6835
10:15:22	LSE	45	6839
10:15:22	LSE	250	6839
10:15:22	LSE	229	6839
10:15:22	LSE	150	6839
10:15:22	LSE	250	6839
10:15:22	LSE	172	6839
10:15:22	LSE	120	6839
10:19:24	LSE	146	6846
10:19:24	LSE	27	6846
10:19:24	LSE	84	6846
10:21:26	LSE	295	6845
10:23:53	LSE	13	6853
10:23:54	LSE	100	6853
10:24:19	LSE	83	6853
10:24:19	LSE	57	6853
10:24:19	LSE	56	6853
10:24:19	LSE	46	6853
10:24:19	LSE	68	6853
10:24:19	LSE	107	6852
10:24:19	LSE	85	6852
10:24:19	LSE	65	6852
10:24:19	LSE	40	6852
10:24:19	LSE	106	6852
10:27:36	LSE	87	6850
10:27:47	LSE	86	6847
10:27:47	LSE	1	6847
10:29:42	LSE	30	6847
10:29:42	LSE	60	6847
10:29:42	LSE	87	6847
10:29:42	LSE	88	6847
10:29:44	LSE	1	6845
10:33:30	LSE	249	6860
10:35:56	LSE	20	6857
10:35:56	LSE	200	6857
10:35:56	LSE	59	6857
10:36:45	LSE	41	6857
10:36:45	LSE	63	6857
10:38:22	LSE	61	6856
10:38:22	LSE	98	6856
10:39:01	LSE	225	6860
10:39:01	LSE	24	6859
10:39:49	LSE	86	6858
10:39:49	LSE	53	6858
10:41:41	LSE	110	6856
10:41:53	LSE	41	6856
10:41:53	LSE	65	6856
10:41:53	LSE	3	6856
10:43:40	LSE	87	6855
10:43:40	LSE	91	6855
10:44:19	LSE	100	6854
10:45:25	LSE	102	6849
10:45:41	LSE	109	6850
10:46:37	LSE	93	6849
10:47:14	LSE	98	6848
10:48:45	LSE	172	6851
10:52:15	LSE	445	6849
10:52:29	LSE	100	6847
10:53:27	LSE	91	6845
10:54:32	LSE	89	6844
10:55:01	LSE	86	6845
10:55:50	LSE	25	6845
10:55:50	LSE	91	6845
10:58:54	LSE	374	6848
10:59:52	LSE	90	6846
10:59:52	LSE	84	6846
10:59:52	LSE	58	6845
11:02:14	LSE	67	6846
11:03:26	LSE	53	6845
11:03:27	LSE	68	6845
11:03:27	LSE	32	6845
11:03:27	LSE	86	6845
11:03:28	LSE	118	6844
11:03:28	LSE	60	6844
11:03:28	LSE	87	6844
11:03:28	LSE	37	6844
11:05:05	LSE	95	6832
11:05:05	LSE	55	6832
11:05:05	LSE	36	6832
11:05:52	LSE	85	6828
11:06:10	LSE	92	6825
11:11:52	LSE	92	6825
11:11:52	LSE	130	6825
11:11:52	LSE	130	6825
11:11:52	LSE	20	6825
11:11:52	LSE	13	6825
11:14:57	LSE	59	6818
11:16:12	LSE	120	6816
11:17:17	LSE	272	6818
11:17:17	LSE	172	6818
11:20:28	LSE	123	6819
11:21:16	LSE	125	6827
11:21:16	LSE	100	6827
11:21:16	LSE	125	6827
11:24:52	LSE	86	6831
11:25:05	LSE	17	6830
11:25:05	LSE	52	6830
11:25:05	LSE	64	6830
11:25:05	LSE	34	6830
11:25:05	LSE	88	6830
11:28:37	LSE	93	6832
11:28:49	LSE	127	6831
11:28:49	LSE	100	6831
11:28:49	LSE	84	6831
11:28:49	LSE	114	6831
11:28:49	LSE	83	6830
11:28:49	LSE	63	6830
11:28:49	LSE	88	6830
11:28:49	LSE	27	6830
11:29:02	LSE	88	6828
11:32:14	LSE	100	6825
11:32:25	LSE	89	6823
11:32:25	LSE	87	6823
11:32:25	LSE	98	6823
11:35:59	LSE	87	6820
11:35:59	LSE	89	6820
11:35:59	LSE	86	6819
11:35:59	LSE	25	6819
11:35:59	LSE	61	6819
11:36:13	LSE	87	6816
11:41:00	LSE	85	6816
11:41:00	LSE	84	6816
11:44:17	LSE	4	6818
11:46:23	LSE	153	6819
11:46:23	LSE	169	6819
11:46:23	LSE	417	6819
11:46:23	LSE	123	6819
11:46:23	LSE	129	6819
11:47:18	LSE	9	6814
11:49:56	LSE	98	6813
11:50:16	LSE	82	6811
11:50:16	LSE	87	6811
11:50:16	LSE	64	6811
11:53:18	LSE	90	6809
11:58:04	LSE	90	6811
11:58:50	LSE	83	6811
11:59:00	LSE	63	6810
11:59:00	LSE	28	6810
11:59:00	LSE	156	6809
11:59:00	LSE	40	6809
11:59:00	LSE	20	6809
11:59:00	LSE	91	6809
11:59:15	LSE	125	6806
11:59:58	LSE	128	6805
12:02:20	LSE	96	6803
12:02:20	LSE	93	6803
12:03:34	LSE	9	6795
12:03:42	LSE	6	6792
12:03:42	LSE	159	6792
12:04:59	LSE	88	6793
12:10:19	LSE	29	6803
12:10:19	LSE	91	6803
12:10:19	LSE	24	6803
12:11:53	LSE	93	6802
12:11:53	LSE	274	6802
12:11:53	LSE	23	6801
12:11:57	LSE	87	6800
12:12:02	LSE	77	6797
12:12:02	LSE	88	6797
12:16:59	LSE	286	6799
12:16:59	LSE	85	6798
12:16:59	LSE	93	6798
12:16:59	LSE	95	6798
12:21:27	LSE	99	6798
12:21:27	LSE	95	6799
12:21:27	LSE	83	6798
12:21:27	LSE	100	6799
12:21:27	LSE	90	6798
12:21:27	LSE	22	6798
12:21:27	LSE	65	6798
12:22:25	LSE	34	6794
12:22:25	LSE	58	6794
12:29:56	LSE	77	6797
12:29:56	LSE	8	6797
12:30:16	LSE	5	6796
12:31:01	LSE	100	6797
12:31:34	LSE	89	6797
12:32:10	LSE	26	6796
12:32:28	LSE	492	6797
12:33:19	LSE	11	6796
12:33:19	LSE	107	6796
12:33:19	LSE	53	6796
12:33:54	LSE	5	6795
12:33:54	LSE	138	6795
12:35:12	LSE	80	6795
12:35:23	LSE	86	6795
12:36:45	LSE	86	6795
12:40:06	LSE	174	6800
12:42:25	LSE	93	6801
12:43:20	LSE	96	6802
12:44:02	LSE	96	6802
12:44:52	LSE	89	6802
12:45:02	LSE	489	6801
12:45:04	LSE	93	6799
12:45:04	LSE	87	6799
12:45:04	LSE	86	6799
12:48:24	LSE	36	6799
12:48:24	LSE	65	6799
12:51:42	LSE	127	6797
12:51:42	LSE	127	6797
12:51:42	LSE	94	6797
12:51:42	LSE	92	6797
12:55:59	LSE	53	6799
12:55:59	LSE	203	6799
12:58:29	LSE	94	6803
12:58:53	LSE	181	6803
12:58:53	LSE	200	6803
12:58:53	LSE	87	6803
13:06:49	LSE	54	6816
13:06:49	LSE	111	6816
13:06:49	LSE	90	6816
13:06:50	LSE	94	6816
13:06:50	LSE	97	6816
13:06:56	LSE	132	6816
13:06:56	LSE	179	6816
13:06:56	LSE	180	6816
13:06:56	LSE	311	6816
13:06:56	LSE	40	6816
13:12:54	LSE	35	6813
13:12:59	LSE	217	6813
13:13:24	LSE	60	6813
13:14:28	LSE	121	6814
13:14:28	LSE	172	6814
13:14:28	LSE	95	6813
13:14:28	LSE	148	6813
13:14:28	LSE	93	6814
13:14:28	LSE	94	6813
13:21:51	LSE	123	6818
13:21:51	LSE	123	6818
13:21:51	LSE	140	6818
13:21:51	LSE	29	6818
13:21:51	LSE	36	6818
13:21:51	LSE	56	6818
13:21:51	LSE	91	6818
13:21:51	LSE	43	6818
13:21:51	LSE	91	6817
13:21:51	LSE	107	6817
13:21:51	LSE	82	6817
13:21:51	LSE	15	6817
13:22:01	LSE	89	6815
13:29:21	LSE	412	6819
13:29:21	LSE	193	6819
13:29:21	LSE	22	6819
13:29:21	LSE	66	6819
13:30:52	LSE	117	6821
13:30:52	LSE	87	6820
13:30:52	LSE	24	6820
13:30:52	LSE	61	6820
13:30:52	LSE	4	6820
13:30:52	LSE	13	6820
13:30:52	LSE	121	6820
13:30:52	LSE	76	6820
13:30:52	LSE	95	6820
13:31:19	LSE	88	6819
13:31:53	LSE	95	6815
13:34:20	LSE	87	6813
13:34:20	LSE	83	6813
13:34:20	LSE	14	6813
13:34:20	LSE	68	6813
13:34:20	LSE	82	6813
13:39:06	LSE	61	6815
13:39:06	LSE	66	6815
13:39:06	LSE	60	6815
13:39:06	LSE	73	6815
13:39:06	LSE	54	6815
13:39:06	LSE	9	6815
13:39:18	LSE	94	6812
13:39:18	LSE	78	6812
13:39:18	LSE	94	6812
13:39:18	LSE	193	6812
13:39:18	LSE	20	6812
13:47:02	LSE	59	6816
13:47:25	LSE	49	6815
13:47:25	LSE	93	6815
13:48:10	LSE	11	6816
13:48:19	LSE	92	6817
13:50:54	LSE	100	6823
13:50:55	LSE	267	6823
13:51:03	LSE	85	6823
13:51:36	LSE	98	6823
13:52:14	LSE	86	6823
13:52:42	LSE	36	6823
13:52:51	LSE	356	6823
13:52:51	LSE	341	6823
13:54:01	LSE	207	6824
13:58:04	LSE	317	6824
13:58:04	LSE	117	6824
13:58:04	LSE	43	6824
13:58:04	LSE	109	6824
13:58:04	LSE	66	6823
13:58:04	LSE	106	6823
13:58:04	LSE	86	6823
13:58:04	LSE	71	6823
13:58:04	LSE	35	6823
13:58:04	LSE	59	6823
13:58:04	LSE	142	6823
13:59:01	LSE	90	6819
14:00:25	LSE	85	6823
14:00:25	LSE	86	6823
14:06:35	LSE	61	6825
14:06:35	LSE	25	6825
14:06:50	LSE	134	6826
14:06:50	LSE	134	6826
14:06:50	LSE	185	6826
14:06:50	LSE	52	6826
14:11:10	LSE	93	6830
14:11:50	LSE	41	6830
14:11:50	LSE	44	6830
14:12:12	LSE	469	6829
14:12:12	LSE	145	6829
14:12:12	LSE	93	6829
14:12:12	LSE	3	6829
14:12:12	LSE	93	6828
14:12:12	LSE	142	6828
14:12:12	LSE	151	6828
14:12:12	LSE	86	6828
14:12:12	LSE	49	6828
14:14:30	LSE	83	6823
14:18:34	LSE	19	6832
14:18:34	LSE	128	6832
14:18:34	LSE	154	6832
14:18:34	LSE	147	6832
14:18:34	LSE	41	6832
14:22:03	LSE	149	6835
14:22:03	LSE	105	6835
14:22:03	LSE	149	6835
14:22:03	LSE	155	6835
14:22:03	LSE	110	6834
14:22:03	LSE	121	6834
14:22:03	LSE	121	6834
14:22:03	LSE	26	6834
14:22:03	LSE	143	6834
14:23:13	LSE	94	6834
14:24:45	LSE	53	6835
14:24:45	LSE	31	6835
14:24:45	LSE	12	6835
14:27:43	LSE	193	6840
14:28:26	LSE	160	6840
14:28:26	LSE	72	6839
14:28:26	LSE	28	6839
14:28:26	LSE	199	6839
14:28:26	LSE	28	6839
14:28:26	LSE	72	6839
14:28:26	LSE	28	6839
14:30:07	LSE	141	6836
14:30:07	LSE	43	6836
14:30:07	LSE	140	6836
14:30:07	LSE	125	6836
14:30:07	LSE	138	6836
14:30:07	LSE	22	6836
14:30:16	LSE	120	6832
14:32:09	LSE	102	6832
14:34:06	LSE	172	6835
14:34:34	LSE	98	6835
14:34:34	LSE	91	6835
14:35:33	LSE	207	6835
14:37:11	LSE	307	6838
14:37:11	LSE	307	6838
14:37:11	LSE	52	6838
14:37:56	LSE	62	6837
14:38:02	LSE	64	6836
14:38:02	LSE	61	6836
14:38:48	LSE	50	6836
14:38:48	LSE	100	6836
14:38:48	LSE	53	6836
14:39:55	LSE	250	6835
14:39:55	LSE	20	6835
14:39:57	LSE	128	6835
14:40:14	LSE	54	6833
14:40:19	LSE	95	6832
14:40:29	LSE	176	6831
14:40:29	LSE	209	6831
14:40:29	LSE	86	6831
14:40:29	LSE	70	6831
14:40:29	LSE	101	6831
14:41:07	LSE	137	6831
14:41:07	LSE	93	6831
14:41:07	LSE	106	6831
14:42:52	LSE	123	6831
14:42:52	LSE	40	6831
14:42:52	LSE	52	6831
14:42:52	LSE	48	6831
14:42:52	LSE	70	6831
14:42:52	LSE	51	6831
14:42:52	LSE	64	6831
14:43:06	LSE	88	6828
14:46:39	LSE	78	6834
14:46:39	LSE	100	6834
14:47:34	LSE	222	6836
14:47:52	LSE	10	6836
14:47:52	LSE	203	6836
14:49:01	LSE	101	6842
14:49:34	LSE	87	6841
14:49:34	LSE	75	6841
14:49:41	LSE	149	6842
14:49:41	LSE	71	6842
14:49:58	LSE	321	6843
14:49:58	LSE	1	6843
14:50:00	LSE	73	6839
14:50:00	LSE	65	6839
14:50:00	LSE	55	6839
14:50:00	LSE	28	6839
14:50:00	LSE	7	6839
14:50:00	LSE	45	6839
14:50:00	LSE	117	6839
14:50:00	LSE	132	6839
14:50:41	LSE	82	6842
14:50:41	LSE	100	6842
14:51:11	LSE	43	6840
14:51:11	LSE	95	6840
14:51:11	LSE	41	6840
14:55:59	LSE	281	6844
14:55:59	LSE	281	6844
14:55:59	LSE	47	6844
14:55:59	LSE	95	6844
14:56:27	LSE	101	6844
14:56:27	LSE	18	6844
14:57:56	LSE	269	6843
14:57:56	LSE	135	6843
14:58:08	LSE	85	6842
14:59:40	LSE	248	6845
14:59:40	LSE	63	6845
14:59:40	LSE	57	6845
14:59:48	LSE	135	6845
15:02:18	LSE	21	6849
15:02:18	LSE	280	6849
15:02:18	LSE	40	6849
15:02:18	LSE	165	6849
15:02:18	LSE	96	6849
15:02:18	LSE	61	6849
15:04:10	LSE	149	6847
15:04:10	LSE	294	6847
15:04:10	LSE	144	6847
15:05:41	LSE	32	6849
15:05:42	LSE	100	6849
15:05:42	LSE	100	6849
15:05:42	LSE	50	6849
15:05:42	LSE	50	6849
15:05:42	LSE	60	6849
15:05:44	LSE	83	6848
15:05:44	LSE	85	6848
15:05:44	LSE	86	6848
15:05:44	LSE	84	6848
15:06:59	LSE	3	6848
15:06:59	LSE	82	6848
15:06:59	LSE	53	6848
15:06:59	LSE	36	6848
15:06:59	LSE	90	6848
15:06:59	LSE	32	6848
15:06:59	LSE	51	6848
15:07:52	LSE	43	6845
15:07:52	LSE	105	6845
15:08:30	LSE	86	6844
15:08:30	LSE	83	6844
15:08:30	LSE	82	6844
15:08:30	LSE	86	6844
15:14:01	LSE	128	6849
15:14:01	LSE	128	6849
15:14:01	LSE	759	6849
15:14:01	LSE	88	6849
15:14:01	LSE	128	6849
15:14:01	LSE	235	6849
15:14:05	LSE	108	6847
15:14:05	LSE	103	6847
15:14:39	LSE	99	6844
15:14:39	LSE	92	6844
15:16:13	LSE	102	6843
15:19:10	LSE	756	6846
15:19:17	LSE	11	6844
15:19:17	LSE	83	6844
15:19:17	LSE	17	6844
15:19:17	LSE	108	6844
15:19:17	LSE	107	6844
15:19:17	LSE	85	6844
15:19:17	LSE	22	6844
15:23:29	LSE	91	6847
15:24:19	LSE	140	6847
15:24:19	LSE	14	6847
15:24:19	LSE	140	6847
15:24:19	LSE	236	6847
15:24:19	LSE	140	6847
15:24:19	LSE	108	6847
15:24:19	LSE	61	6847
15:24:41	LSE	103	6846
15:25:46	LSE	86	6846
15:25:46	LSE	106	6846
15:25:52	LSE	18	6846
15:25:52	LSE	104	6846
15:26:02	LSE	87	6846
15:26:33	LSE	38	6846
15:26:33	LSE	50	6846
15:26:34	LSE	20	6845
15:26:44	LSE	96	6843
15:26:44	LSE	83	6843
15:26:44	LSE	88	6843
15:26:44	LSE	93	6843
15:28:36	LSE	78	6844
15:28:36	LSE	6	6844
15:28:36	LSE	83	6844
15:28:36	LSE	85	6843
15:28:36	LSE	84	6843
15:28:36	LSE	2	6843
15:28:36	LSE	83	6843
15:28:36	LSE	108	6843
15:30:28	LSE	181	6844
15:30:53	LSE	94	6842
15:31:08	LSE	87	6843
15:31:46	LSE	91	6842
15:31:46	LSE	90	6842
15:31:46	LSE	92	6841
15:31:46	LSE	96	6841
15:31:46	LSE	89	6841
15:31:46	LSE	8	6841
15:31:46	LSE	79	6841
15:33:54	LSE	101	6839
15:33:54	LSE	97	6839
15:33:54	LSE	98	6838
15:33:54	LSE	8	6838
15:33:54	LSE	89	6838
15:33:54	LSE	86	6838
15:33:54	LSE	126	6838
15:35:13	LSE	86	6833
15:35:13	LSE	89	6833
15:35:13	LSE	20	6833
15:35:13	LSE	62	6833
15:35:13	LSE	89	6833
15:37:00	LSE	103	6835
15:37:19	LSE	93	6830
15:39:47	LSE	1	6831
15:39:47	LSE	68	6831
15:39:47	LSE	200	6831
15:39:52	LSE	91	6831
15:39:52	LSE	36	6831
15:40:35	LSE	126	6833
15:40:35	LSE	116	6833
15:40:35	LSE	10	6833
15:40:35	LSE	126	6833
15:40:35	LSE	100	6833
15:40:35	LSE	80	6833
15:40:35	LSE	63	6833
15:40:35	LSE	61	6833
15:40:35	LSE	110	6833
15:41:59	LSE	87	6830
15:41:59	LSE	85	6830
15:43:06	LSE	92	6831
15:43:06	LSE	88	6831
15:43:06	LSE	37	6831
15:43:06	LSE	53	6831
15:43:06	LSE	91	6831
15:43:12	LSE	89	6829
15:43:12	LSE	83	6829
15:43:12	LSE	144	6829
15:44:35	LSE	7	6833
15:44:35	LSE	32	6833
15:44:36	LSE	47	6833
15:44:59	LSE	88	6835
15:45:20	LSE	74	6833
15:45:32	LSE	83	6833
15:46:02	LSE	101	6834
15:46:35	LSE	98	6834
15:46:35	LSE	94	6834
15:46:35	LSE	84	6833
15:46:35	LSE	62	6833
15:46:35	LSE	32	6833
15:46:35	LSE	68	6833
15:46:35	LSE	29	6833
15:46:44	LSE	89	6828
15:49:00	LSE	39	6830
15:49:56	LSE	121	6831
15:49:56	LSE	121	6831
15:49:56	LSE	165	6831
15:53:17	LSE	317	6835
15:53:17	LSE	317	6835
15:53:17	LSE	317	6835
15:53:17	LSE	238	6835
15:53:55	LSE	87	6835
15:53:55	LSE	90	6835
15:54:39	LSE	161	6836
15:54:39	LSE	10	6836
15:56:27	LSE	354	6837
15:56:27	LSE	85	6837
15:56:27	LSE	87	6837
15:56:27	LSE	17	6836
15:56:27	LSE	84	6836
15:56:28	LSE	86	6832
15:56:28	LSE	87	6832
15:56:28	LSE	84	6832
15:58:27	LSE	90	6831
15:58:27	LSE	88	6831
15:58:27	LSE	90	6831
15:58:27	LSE	87	6830
15:58:27	LSE	100	6830
15:58:27	LSE	86	6830
15:58:27	LSE	5	6830
15:59:48	LSE	88	6829
15:59:48	LSE	89	6829
16:01:55	LSE	64	6830
16:01:55	LSE	105	6830
16:01:55	LSE	17	6830
16:01:55	LSE	386	6831
16:01:55	LSE	403	6831
16:01:55	LSE	87	6830
16:02:22	LSE	84	6828
16:02:22	LSE	92	6828
16:04:30	LSE	63	6828
16:04:30	LSE	24	6828
16:04:30	LSE	53	6828
16:04:30	LSE	209	6828
16:05:59	LSE	446	6828
16:08:30	LSE	7	6829
16:08:30	LSE	81	6829
16:08:30	LSE	39	6829
16:08:30	LSE	44	6829
16:08:30	LSE	145	6829
16:08:30	LSE	47	6829
16:08:30	LSE	52	6829
16:08:30	LSE	80	6829
16:08:30	LSE	56	6829
16:08:30	LSE	127	6829
16:08:30	LSE	55	6829
16:08:30	LSE	8	6829
16:08:30	LSE	29	6829
16:08:30	LSE	100	6829
16:08:30	LSE	19	6829
16:08:30	LSE	61	6829
16:09:05	LSE	83	6828
16:09:41	LSE	23	6828
16:09:41	LSE	124	6828
16:09:41	LSE	61	6828
16:09:41	LSE	100	6828
16:09:41	LSE	66	6828
16:09:41	LSE	1	6828
16:09:45	LSE	98	6825
16:09:45	LSE	133	6825
16:09:45	LSE	106	6825
16:09:45	LSE	14	6825
16:09:45	LSE	125	6825
16:09:45	LSE	113	6825
16:12:13	LSE	83	6826
16:12:13	LSE	70	6826
16:12:13	LSE	136	6826
16:12:13	LSE	10	6826
16:12:13	LSE	5	6826
16:12:13	LSE	101	6826
16:12:13	LSE	85	6826
16:12:13	LSE	136	6825
16:12:13	LSE	35	6825
16:12:13	LSE	27	6825
16:12:13	LSE	74	6825
16:13:16	LSE	193	6824
16:16:58	LSE	198	6830
16:16:58	LSE	937	6830
16:16:58	LSE	163	6830
16:16:58	LSE	55	6830
16:16:58	LSE	3	6830
16:16:58	LSE	100	6830
16:16:58	LSE	101	6830
16:16:58	LSE	54	6830
16:16:58	LSE	81	6830
16:16:58	LSE	67	6830
16:16:58	LSE	113	6829
16:16:58	LSE	44	6829
16:16:58	LSE	17	6829
16:16:58	LSE	147	6829
16:18:28	LSE	157	6829
16:18:28	LSE	105	6829
16:19:25	LSE	26	6829
16:20:24	LSE	100	6829
16:20:24	LSE	38	6829
16:21:51	LSE	45	6829
16:21:51	LSE	100	6829
16:21:51	LSE	11	6829
16:21:51	LSE	159	6829
16:21:51	LSE	183	6829
16:21:51	LSE	162	6829
16:21:51	LSE	121	6829
16:21:51	LSE	149	6829
16:21:51	LSE	148	6829
16:21:51	LSE	16	6829
16:21:51	LSE	9	6829
16:21:51	LSE	1	6829
16:21:51	LSE	11	6829
16:21:51	LSE	110	6829
16:21:51	LSE	149	6829
16:21:51	LSE	140	6829
16:21:51	LSE	15	6829
16:21:51	LSE	10	6829
16:21:51	LSE	100	6829
16:21:51	LSE	140	6829
16:21:51	LSE	127	6829
16:21:51	LSE	16	6829
16:21:51	LSE	21	6829
16:21:51	LSE	64	6829
16:22:16	LSE	108	6828
16:22:16	LSE	130	6828
16:22:16	LSE	396	6828
16:22:35	LSE	75	6828
16:22:55	LSE	24	6828
16:22:55	LSE	94	6828
16:22:55	LSE	148	6828
16:22:55	LSE	122	6828
16:23:16	LSE	88	6825
16:23:19	LSE	85	6825
16:23:24	LSE	84	6825
16:26:36	LSE	85	6827
16:26:36	LSE	575	6827
16:26:36	LSE	821	6827
16:26:36	LSE	10	6827
16:26:36	LSE	103	6827
16:26:36	LSE	2	6827
16:26:36	LSE	106	6827
16:26:36	LSE	100	6827
16:26:36	LSE	1	6827
16:26:37	LSE	96	6826
16:27:45	LSE	76	6826
16:27:45	LSE	95	6826
16:27:45	LSE	15	6826
16:27:45	LSE	87	6826
16:27:45	LSE	94	6826
16:27:45	LSE	12	6826
16:27:45	LSE	72	6826
16:27:45	LSE	29	6826
16:27:45	LSE	85	6826
16:27:45	LSE	19	6826
16:27:45	LSE	75	6826
16:28:10	LSE	122	6826

 

END

 

 

POSQELFLQFFEFBF