Transaction in Own Shares
26 October 2022
Redrow plc
Transaction in Own Shares
Redrow plc ("Redrow") announces that on 25 October 2022 it purchased the following number of its ordinary shares of 10.5p each from Barclays Bank plc as part of the buyback programme announced on 14 July 2022.
|
Date of purchase: |
25 October 2022 |
|
Aggregate number of Ordinary Shares purchased: |
244,357 |
|
Lowest price paid per share (GBp): |
401.0000 |
|
Highest price paid per share (GBp): |
419.4000 |
|
Volume weighted average price paid per share (GBp): |
410.9505 |
|
Broker |
Barclays Bank PLC |
Of the
244,357
ordinary shares purchased, Redrow intends to cancel 146,614 ordinary shares and hold in treasury 97,743 ordinary shares.
Following settlement of the above purchases and cancellation of the 146,614 ordinary shares, Redrow has 338,094,185 ordinary shares of 10.5p each in issue (excluding 5,638,494 ordinary shares of 10.5p each held in treasury).
This figure 338,094,185 represents the total number of voting rights in Redrow and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
|
Venue / Systematic Internaliser |
Weighted average price paid per share (GBp) |
Aggregate number of shares purchased |
|
London Stock Exchange (XLON) |
410.9505 |
244,357 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Barclays Bank plc as part of the buyback programme.
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
Enquiries to:
|
Redrow plc
|
|
|
Graham Cope, Group Company Secretary |
+44 (0)1244 520 044 |
|
Beth Ford, Deputy Company Secretary |
+44 (0)1244 520 044 |
Schedule of Purchases - Individual Transactions
|
Transaction Date |
Transaction Time |
Volume |
Price (£GBP) |
Currency |
Platform Code |
Transaction reference number |
|
25/10/2022 |
08:01:55 |
346 |
4.01 |
GBP |
XLON |
606261544381797414 |
|
25/10/2022 |
08:02:27 |
183 |
4.10 |
GBP |
XLON |
606261544381822801 |
|
25/10/2022 |
08:02:27 |
215 |
4.10 |
GBP |
XLON |
606261544381822802 |
|
25/10/2022 |
08:02:49 |
346 |
4.10 |
GBP |
XLON |
606261544381835618 |
|
25/10/2022 |
08:03:33 |
15 |
4.11 |
GBP |
XLON |
592187793938568347 |
|
25/10/2022 |
08:04:39 |
381 |
4.13 |
GBP |
XLON |
592187793938614645 |
|
25/10/2022 |
08:04:39 |
394 |
4.13 |
GBP |
XLON |
606261544381913613 |
|
25/10/2022 |
08:04:39 |
393 |
4.13 |
GBP |
XLON |
606261544381913612 |
|
25/10/2022 |
08:04:39 |
1,589 |
4.13 |
GBP |
XLON |
606261544381913611 |
|
25/10/2022 |
08:04:39 |
443 |
4.13 |
GBP |
XLON |
606261544381913610 |
|
25/10/2022 |
08:04:39 |
522 |
4.13 |
GBP |
XLON |
592187793938614654 |
|
25/10/2022 |
08:08:26 |
366 |
4.13 |
GBP |
XLON |
606261544382030840 |
|
25/10/2022 |
08:08:46 |
371 |
4.13 |
GBP |
XLON |
606261544382041316 |
|
25/10/2022 |
08:08:50 |
29 |
4.13 |
GBP |
XLON |
606261544382043178 |
|
25/10/2022 |
08:09:08 |
1,559 |
4.11 |
GBP |
XLON |
606261544382050389 |
|
25/10/2022 |
08:09:08 |
393 |
4.11 |
GBP |
XLON |
606261544382050388 |
|
25/10/2022 |
08:09:08 |
334 |
4.11 |
GBP |
XLON |
592187793938758834 |
|
25/10/2022 |
08:09:08 |
744 |
4.11 |
GBP |
XLON |
592187793938758835 |
|
25/10/2022 |
08:17:26 |
111 |
4.12 |
GBP |
XLON |
606261544382305022 |
|
25/10/2022 |
08:17:29 |
961 |
4.12 |
GBP |
XLON |
592187793939030227 |
|
25/10/2022 |
08:17:29 |
900 |
4.12 |
GBP |
XLON |
606261544382307007 |
|
25/10/2022 |
08:17:30 |
1,017 |
4.12 |
GBP |
XLON |
606261544382307177 |
|
25/10/2022 |
08:17:35 |
1,295 |
4.13 |
GBP |
XLON |
592187793939033138 |
|
25/10/2022 |
08:17:56 |
222 |
4.13 |
GBP |
XLON |
606261544382320002 |
|
25/10/2022 |
08:17:56 |
414 |
4.13 |
GBP |
XLON |
592187793939043969 |
|
25/10/2022 |
08:18:20 |
1,200 |
4.10 |
GBP |
XLON |
592187793939058074 |
|
25/10/2022 |
08:18:20 |
168 |
4.10 |
GBP |
XLON |
592187793939058073 |
|
25/10/2022 |
08:18:20 |
600 |
4.10 |
GBP |
XLON |
592187793939058072 |
|
25/10/2022 |
08:18:20 |
379 |
4.10 |
GBP |
XLON |
606261544382333535 |
|
25/10/2022 |
08:18:20 |
490 |
4.10 |
GBP |
XLON |
592187793939058082 |
|
25/10/2022 |
08:21:53 |
160 |
4.10 |
GBP |
XLON |
606261544382424571 |
|
25/10/2022 |
08:21:53 |
238 |
4.09 |
GBP |
XLON |
592187793939154134 |
|
25/10/2022 |
08:22:21 |
374 |
4.09 |
GBP |
XLON |
592187793939164755 |
|
25/10/2022 |
08:22:52 |
367 |
4.09 |
GBP |
XLON |
606261544382444573 |
|
25/10/2022 |
08:23:19 |
187 |
4.09 |
GBP |
XLON |
606261544382454433 |
|
25/10/2022 |
08:23:19 |
163 |
4.09 |
GBP |
XLON |
606261544382454432 |
|
25/10/2022 |
08:26:48 |
279 |
4.08 |
GBP |
XLON |
592187793939263130 |
|
25/10/2022 |
08:28:52 |
1,249 |
4.08 |
GBP |
XLON |
592187793939309558 |
|
25/10/2022 |
08:28:52 |
225 |
4.08 |
GBP |
XLON |
606261544382572562 |
|
25/10/2022 |
08:28:52 |
1,037 |
4.08 |
GBP |
XLON |
592187793939309564 |
|
25/10/2022 |
08:28:52 |
782 |
4.08 |
GBP |
XLON |
592187793939309562 |
|
25/10/2022 |
08:28:52 |
354 |
4.08 |
GBP |
XLON |
592187793939309561 |
|
25/10/2022 |
08:28:52 |
357 |
4.08 |
GBP |
XLON |
592187793939309559 |
|
25/10/2022 |
08:28:52 |
1,092 |
4.08 |
GBP |
XLON |
606261544382572567 |
|
25/10/2022 |
08:28:52 |
357 |
4.08 |
GBP |
XLON |
606261544382572566 |
|
25/10/2022 |
08:28:52 |
368 |
4.08 |
GBP |
XLON |
606261544382572565 |
|
25/10/2022 |
08:28:52 |
460 |
4.08 |
GBP |
XLON |
606261544382572563 |
|
25/10/2022 |
08:29:28 |
353 |
4.08 |
GBP |
XLON |
592187793939327700 |
|
25/10/2022 |
08:29:34 |
484 |
4.08 |
GBP |
XLON |
592187793939329900 |
|
25/10/2022 |
08:29:34 |
873 |
4.08 |
GBP |
XLON |
606261544382591901 |
|
25/10/2022 |
08:35:46 |
359 |
4.08 |
GBP |
XLON |
606261544382755697 |
|
25/10/2022 |
08:36:22 |
159 |
4.08 |
GBP |
XLON |
606261544382770765 |
|
25/10/2022 |
08:36:22 |
234 |
4.08 |
GBP |
XLON |
606261544382770763 |
|
25/10/2022 |
08:37:04 |
246 |
4.08 |
GBP |
XLON |
606261544382786420 |
|
25/10/2022 |
08:37:04 |
161 |
4.08 |
GBP |
XLON |
606261544382786419 |
|
25/10/2022 |
08:37:04 |
105 |
4.08 |
GBP |
XLON |
606261544382786425 |
|
25/10/2022 |
08:37:46 |
417 |
4.08 |
GBP |
XLON |
606261544382804732 |
|
25/10/2022 |
08:38:23 |
372 |
4.08 |
GBP |
XLON |
592187793939571926 |
|
25/10/2022 |
08:39:04 |
208 |
4.08 |
GBP |
XLON |
592187793939590854 |
|
25/10/2022 |
08:39:04 |
78 |
4.08 |
GBP |
XLON |
592187793939590853 |
|
25/10/2022 |
08:39:04 |
103 |
4.08 |
GBP |
XLON |
606261544382841583 |
|
25/10/2022 |
08:39:46 |
390 |
4.08 |
GBP |
XLON |
592187793939610577 |
|
25/10/2022 |
08:40:33 |
416 |
4.08 |
GBP |
XLON |
606261544382879917 |
|
25/10/2022 |
08:41:07 |
95 |
4.07 |
GBP |
XLON |
592187793939646639 |
|
25/10/2022 |
08:42:02 |
1,803 |
4.07 |
GBP |
XLON |
592187793939670815 |
|
25/10/2022 |
08:42:02 |
406 |
4.07 |
GBP |
XLON |
592187793939670814 |
|
25/10/2022 |
08:42:02 |
39 |
4.07 |
GBP |
XLON |
592187793939670813 |
|
25/10/2022 |
08:42:02 |
477 |
4.07 |
GBP |
XLON |
592187793939670826 |
|
25/10/2022 |
08:42:02 |
11 |
4.07 |
GBP |
XLON |
592187793939670825 |
|
25/10/2022 |
08:42:18 |
572 |
4.07 |
GBP |
XLON |
606261544382927521 |
|
25/10/2022 |
08:46:55 |
20 |
4.06 |
GBP |
XLON |
592187793939810078 |
|
25/10/2022 |
08:47:36 |
444 |
4.06 |
GBP |
XLON |
592187793939826981 |
|
25/10/2022 |
08:47:36 |
390 |
4.06 |
GBP |
XLON |
606261544383067997 |
|
25/10/2022 |
08:47:37 |
935 |
4.06 |
GBP |
XLON |
592187793939827389 |
|
25/10/2022 |
08:47:37 |
648 |
4.06 |
GBP |
XLON |
606261544383068398 |
|
25/10/2022 |
08:52:14 |
382 |
4.07 |
GBP |
XLON |
592187793939945038 |
|
25/10/2022 |
08:56:08 |
513 |
4.07 |
GBP |
XLON |
606261544383276862 |
|
25/10/2022 |
08:57:03 |
391 |
4.07 |
GBP |
XLON |
606261544383299235 |
|
25/10/2022 |
08:57:51 |
147 |
4.07 |
GBP |
XLON |
606261544383318115 |
|
25/10/2022 |
08:57:51 |
227 |
4.07 |
GBP |
XLON |
606261544383318112 |
|
25/10/2022 |
08:59:31 |
408 |
4.07 |
GBP |
XLON |
606261544383356306 |
|
25/10/2022 |
09:00:16 |
563 |
4.07 |
GBP |
XLON |
606261544383375821 |
|
25/10/2022 |
09:01:00 |
122 |
4.07 |
GBP |
XLON |
592187793940164478 |
|
25/10/2022 |
09:01:00 |
238 |
4.07 |
GBP |
XLON |
606261544383392560 |
|
25/10/2022 |
09:01:50 |
159 |
4.07 |
GBP |
XLON |
606261544383417389 |
|
25/10/2022 |
09:01:50 |
208 |
4.07 |
GBP |
XLON |
606261544383417388 |
|
25/10/2022 |
09:02:38 |
365 |
4.07 |
GBP |
XLON |
592187793940216663 |
|
25/10/2022 |
09:04:06 |
382 |
4.08 |
GBP |
XLON |
592187793940264617 |
|
25/10/2022 |
09:04:13 |
42 |
4.08 |
GBP |
XLON |
606261544383491381 |
|
25/10/2022 |
09:04:50 |
208 |
4.08 |
GBP |
XLON |
606261544383507974 |
|
25/10/2022 |
09:04:50 |
1,492 |
4.08 |
GBP |
XLON |
606261544383507975 |
|
25/10/2022 |
09:04:50 |
770 |
4.08 |
GBP |
XLON |
606261544383507985 |
|
25/10/2022 |
09:04:56 |
129 |
4.07 |
GBP |
XLON |
606261544383511301 |
|
25/10/2022 |
09:04:56 |
228 |
4.07 |
GBP |
XLON |
606261544383511300 |
|
25/10/2022 |
09:04:56 |
126 |
4.07 |
GBP |
XLON |
592187793940288171 |
|
25/10/2022 |
09:08:55 |
364 |
4.07 |
GBP |
XLON |
592187793940403468 |
|
25/10/2022 |
09:14:00 |
375 |
4.08 |
GBP |
XLON |
592187793940575822 |
|
25/10/2022 |
09:14:00 |
1,770 |
4.08 |
GBP |
XLON |
606261544383787983 |
|
25/10/2022 |
09:14:00 |
285 |
4.08 |
GBP |
XLON |
606261544383788098 |
|
25/10/2022 |
09:15:37 |
384 |
4.08 |
GBP |
XLON |
606261544383837231 |
|
25/10/2022 |
09:15:37 |
523 |
4.08 |
GBP |
XLON |
606261544383837230 |
|
25/10/2022 |
09:23:33 |
951 |
4.08 |
GBP |
XLON |
592187793940882320 |
|
25/10/2022 |
09:23:33 |
410 |
4.08 |
GBP |
XLON |
592187793940882319 |
|
25/10/2022 |
09:23:33 |
366 |
4.08 |
GBP |
XLON |
606261544384081897 |
|
25/10/2022 |
09:23:33 |
24 |
4.08 |
GBP |
XLON |
592187793940882392 |
|
25/10/2022 |
09:23:39 |
385 |
4.08 |
GBP |
XLON |
592187793940885423 |
|
25/10/2022 |
09:24:22 |
221 |
4.08 |
GBP |
XLON |
592187793940908855 |
|
25/10/2022 |
09:24:37 |
186 |
4.08 |
GBP |
XLON |
592187793940917098 |
|
25/10/2022 |
09:24:37 |
394 |
4.08 |
GBP |
XLON |
606261544384115248 |
|
25/10/2022 |
09:33:08 |
380 |
4.08 |
GBP |
XLON |
606261544384375182 |
|
25/10/2022 |
09:35:02 |
403 |
4.08 |
GBP |
XLON |
592187793941250644 |
|
25/10/2022 |
09:35:46 |
208 |
4.08 |
GBP |
XLON |
606261544384455458 |
|
25/10/2022 |
09:36:25 |
638 |
4.08 |
GBP |
XLON |
606261544384475449 |
|
25/10/2022 |
09:38:29 |
409 |
4.08 |
GBP |
XLON |
592187793941363892 |
|
25/10/2022 |
09:38:29 |
409 |
4.08 |
GBP |
XLON |
606261544384542045 |
|
25/10/2022 |
09:38:29 |
374 |
4.08 |
GBP |
XLON |
606261544384542044 |
|
25/10/2022 |
09:38:29 |
624 |
4.08 |
GBP |
XLON |
606261544384542043 |
|
25/10/2022 |
09:38:29 |
1,047 |
4.08 |
GBP |
XLON |
606261544384542052 |
|
25/10/2022 |
09:45:00 |
1,494 |
4.07 |
GBP |
XLON |
592187793941589056 |
|
25/10/2022 |
09:45:00 |
614 |
4.07 |
GBP |
XLON |
592187793941589055 |
|
25/10/2022 |
09:45:00 |
400 |
4.07 |
GBP |
XLON |
606261544384758232 |
|
25/10/2022 |
09:45:00 |
81 |
4.07 |
GBP |
XLON |
592187793941589063 |
|
25/10/2022 |
09:53:38 |
386 |
4.09 |
GBP |
XLON |
592187793941887779 |
|
25/10/2022 |
09:54:00 |
387 |
4.09 |
GBP |
XLON |
592187793941902430 |
|
25/10/2022 |
09:54:00 |
1,338 |
4.09 |
GBP |
XLON |
606261544385060382 |
|
25/10/2022 |
09:54:00 |
570 |
4.09 |
GBP |
XLON |
606261544385060380 |
|
25/10/2022 |
09:54:00 |
442 |
4.09 |
GBP |
XLON |
606261544385060409 |
|
25/10/2022 |
09:55:30 |
389 |
4.09 |
GBP |
XLON |
606261544385120033 |
|
25/10/2022 |
09:55:30 |
376 |
4.09 |
GBP |
XLON |
606261544385120032 |
|
25/10/2022 |
10:03:25 |
464 |
4.09 |
GBP |
XLON |
606261544385436331 |
|
25/10/2022 |
10:03:34 |
56 |
4.09 |
GBP |
XLON |
606261544385440726 |
|
25/10/2022 |
10:05:15 |
2,051 |
4.09 |
GBP |
XLON |
606261544385497367 |
|
25/10/2022 |
10:05:15 |
389 |
4.09 |
GBP |
XLON |
606261544385497366 |
|
25/10/2022 |
10:05:15 |
603 |
4.09 |
GBP |
XLON |
592187793942355451 |
|
25/10/2022 |
10:11:28 |
469 |
4.08 |
GBP |
XLON |
606261544385713162 |
|
25/10/2022 |
10:14:35 |
318 |
4.08 |
GBP |
XLON |
606261544385821063 |
|
25/10/2022 |
10:14:35 |
298 |
4.08 |
GBP |
XLON |
606261544385821062 |
|
25/10/2022 |
10:16:19 |
211 |
4.08 |
GBP |
XLON |
592187793942767492 |
|
25/10/2022 |
10:16:19 |
379 |
4.08 |
GBP |
XLON |
606261544385891833 |
|
25/10/2022 |
10:16:19 |
64 |
4.08 |
GBP |
XLON |
606261544385891832 |
|
25/10/2022 |
10:20:57 |
194 |
4.09 |
GBP |
XLON |
592187793942948933 |
|
25/10/2022 |
10:20:57 |
214 |
4.09 |
GBP |
XLON |
592187793942948932 |
|
25/10/2022 |
10:20:58 |
626 |
4.09 |
GBP |
XLON |
592187793942949773 |
|
25/10/2022 |
10:21:03 |
326 |
4.08 |
GBP |
XLON |
592187793942952935 |
|
25/10/2022 |
10:21:03 |
164 |
4.08 |
GBP |
XLON |
592187793942952934 |
|
25/10/2022 |
10:21:03 |
383 |
4.08 |
GBP |
XLON |
606261544386068625 |
|
25/10/2022 |
10:21:03 |
411 |
4.08 |
GBP |
XLON |
592187793942952937 |
|
25/10/2022 |
10:21:03 |
54 |
4.08 |
GBP |
XLON |
592187793942952936 |
|
25/10/2022 |
10:21:03 |
409 |
4.08 |
GBP |
XLON |
606261544386068628 |
|
25/10/2022 |
10:21:03 |
407 |
4.08 |
GBP |
XLON |
606261544386068627 |
|
25/10/2022 |
10:21:03 |
408 |
4.08 |
GBP |
XLON |
606261544386068626 |
|
25/10/2022 |
10:23:03 |
59 |
4.07 |
GBP |
XLON |
592187793943019380 |
|
25/10/2022 |
10:29:55 |
645 |
4.08 |
GBP |
XLON |
592187793943284201 |
|
25/10/2022 |
10:30:05 |
369 |
4.08 |
GBP |
XLON |
592187793943293087 |
|
25/10/2022 |
10:31:00 |
375 |
4.08 |
GBP |
XLON |
606261544386428879 |
|
25/10/2022 |
10:31:59 |
410 |
4.08 |
GBP |
XLON |
592187793943368683 |
|
25/10/2022 |
10:31:59 |
1,502 |
4.08 |
GBP |
XLON |
606261544386465104 |
|
25/10/2022 |
10:32:03 |
351 |
4.08 |
GBP |
XLON |
606261544386467332 |
|
25/10/2022 |
10:37:21 |
414 |
4.08 |
GBP |
XLON |
606261544386668825 |
|
25/10/2022 |
10:37:21 |
417 |
4.08 |
GBP |
XLON |
606261544386668822 |
|
25/10/2022 |
10:37:21 |
1,183 |
4.08 |
GBP |
XLON |
606261544386668821 |
|
25/10/2022 |
10:37:21 |
600 |
4.08 |
GBP |
XLON |
606261544386668819 |
|
25/10/2022 |
10:43:13 |
246 |
4.07 |
GBP |
XLON |
592187793943793692 |
|
25/10/2022 |
10:45:16 |
1,004 |
4.07 |
GBP |
XLON |
592187793943868615 |
|
25/10/2022 |
10:45:16 |
368 |
4.07 |
GBP |
XLON |
592187793943868614 |
|
25/10/2022 |
10:45:16 |
497 |
4.07 |
GBP |
XLON |
592187793943868613 |
|
25/10/2022 |
10:45:16 |
102 |
4.07 |
GBP |
XLON |
592187793943868612 |
|
25/10/2022 |
10:45:16 |
1,012 |
4.07 |
GBP |
XLON |
592187793943868619 |
|
25/10/2022 |
10:45:19 |
678 |
4.07 |
GBP |
XLON |
592187793943869895 |
|
25/10/2022 |
10:52:33 |
403 |
4.06 |
GBP |
XLON |
606261544387205372 |
|
25/10/2022 |
10:53:29 |
345 |
4.06 |
GBP |
XLON |
606261544387238359 |
|
25/10/2022 |
10:54:10 |
1,212 |
4.06 |
GBP |
XLON |
606261544387262447 |
|
25/10/2022 |
10:54:10 |
290 |
4.06 |
GBP |
XLON |
606261544387262446 |
|
25/10/2022 |
10:54:10 |
887 |
4.05 |
GBP |
XLON |
592187793944199415 |
|
25/10/2022 |
10:58:11 |
377 |
4.05 |
GBP |
XLON |
606261544387413897 |
|
25/10/2022 |
10:58:11 |
487 |
4.05 |
GBP |
XLON |
606261544387413896 |
|
25/10/2022 |
10:58:11 |
181 |
4.05 |
GBP |
XLON |
606261544387413895 |
|
25/10/2022 |
10:58:11 |
100 |
4.05 |
GBP |
XLON |
606261544387413894 |
|
25/10/2022 |
11:11:13 |
149 |
4.05 |
GBP |
XLON |
592187793944895666 |
|
25/10/2022 |
11:11:13 |
357 |
4.05 |
GBP |
XLON |
592187793944895665 |
|
25/10/2022 |
11:18:47 |
664 |
4.05 |
GBP |
XLON |
606261544388202164 |
|
25/10/2022 |
11:20:47 |
69 |
4.07 |
GBP |
XLON |
606261544388266615 |
|
25/10/2022 |
11:20:47 |
9 |
4.07 |
GBP |
XLON |
606261544388266614 |
|
25/10/2022 |
11:20:47 |
878 |
4.07 |
GBP |
XLON |
592187793945248036 |
|
25/10/2022 |
11:20:47 |
756 |
4.07 |
GBP |
XLON |
606261544388266624 |
|
25/10/2022 |
11:22:31 |
1,044 |
4.06 |
GBP |
XLON |
606261544388312690 |
|
25/10/2022 |
11:22:53 |
409 |
4.06 |
GBP |
XLON |
606261544388325807 |
|
25/10/2022 |
11:24:15 |
327 |
4.06 |
GBP |
XLON |
592187793945353639 |
|
25/10/2022 |
11:24:15 |
49 |
4.06 |
GBP |
XLON |
592187793945353638 |
|
25/10/2022 |
11:24:15 |
2 |
4.06 |
GBP |
XLON |
592187793945353637 |
|
25/10/2022 |
11:25:33 |
148 |
4.06 |
GBP |
XLON |
606261544388408371 |
|
25/10/2022 |
11:25:33 |
9 |
4.06 |
GBP |
XLON |
606261544388408370 |
|
25/10/2022 |
11:25:33 |
255 |
4.06 |
GBP |
XLON |
606261544388408375 |
|
25/10/2022 |
11:32:03 |
358 |
4.06 |
GBP |
XLON |
592187793945631241 |
|
25/10/2022 |
11:32:03 |
628 |
4.06 |
GBP |
XLON |
592187793945631240 |
|
25/10/2022 |
11:32:03 |
369 |
4.06 |
GBP |
XLON |
606261544388633009 |
|
25/10/2022 |
11:32:03 |
1,896 |
4.06 |
GBP |
XLON |
606261544388633008 |
|
25/10/2022 |
11:32:03 |
108 |
4.06 |
GBP |
XLON |
606261544388633007 |
|
25/10/2022 |
11:32:03 |
250 |
4.06 |
GBP |
XLON |
606261544388633006 |
|
25/10/2022 |
11:32:03 |
273 |
4.06 |
GBP |
XLON |
592187793945631250 |
|
25/10/2022 |
11:32:03 |
210 |
4.06 |
GBP |
XLON |
592187793945631249 |
|
25/10/2022 |
11:41:13 |
153 |
4.06 |
GBP |
XLON |
606261544388961133 |
|
25/10/2022 |
11:41:13 |
242 |
4.06 |
GBP |
XLON |
606261544388961132 |
|
25/10/2022 |
11:42:30 |
351 |
4.06 |
GBP |
XLON |
606261544389003305 |
|
25/10/2022 |
11:44:19 |
405 |
4.06 |
GBP |
XLON |
592187793946083802 |
|
25/10/2022 |
11:46:00 |
400 |
4.06 |
GBP |
XLON |
606261544389131443 |
|
25/10/2022 |
11:47:22 |
133 |
4.06 |
GBP |
XLON |
606261544389185190 |
|
25/10/2022 |
11:47:22 |
230 |
4.06 |
GBP |
XLON |
606261544389185191 |
|
25/10/2022 |
11:48:11 |
383 |
4.06 |
GBP |
XLON |
606261544389221680 |
|
25/10/2022 |
11:49:31 |
350 |
4.07 |
GBP |
XLON |
592187793946298407 |
|
25/10/2022 |
11:51:23 |
412 |
4.07 |
GBP |
XLON |
606261544389341717 |
|
25/10/2022 |
11:52:50 |
26 |
4.07 |
GBP |
XLON |
592187793946421356 |
|
25/10/2022 |
11:52:50 |
390 |
4.07 |
GBP |
XLON |
592187793946421355 |
|
25/10/2022 |
11:59:54 |
96 |
4.07 |
GBP |
XLON |
592187793946695206 |
|
25/10/2022 |
11:59:54 |
406 |
4.07 |
GBP |
XLON |
606261544389654785 |
|
25/10/2022 |
11:59:54 |
239 |
4.07 |
GBP |
XLON |
606261544389654797 |
|
25/10/2022 |
11:59:55 |
6 |
4.07 |
GBP |
XLON |
606261544389656012 |
|
25/10/2022 |
12:02:22 |
543 |
4.07 |
GBP |
XLON |
592187793946797473 |
|
25/10/2022 |
12:02:22 |
227 |
4.07 |
GBP |
XLON |
592187793946797472 |
|
25/10/2022 |
12:02:22 |
414 |
4.07 |
GBP |
XLON |
592187793946797471 |
|
25/10/2022 |
12:02:22 |
10 |
4.07 |
GBP |
XLON |
606261544389753169 |
|
25/10/2022 |
12:02:22 |
1,817 |
4.07 |
GBP |
XLON |
606261544389753168 |
|
25/10/2022 |
12:02:22 |
69 |
4.07 |
GBP |
XLON |
606261544389753167 |
|
25/10/2022 |
12:02:22 |
543 |
4.07 |
GBP |
XLON |
592187793946797484 |
|
25/10/2022 |
12:02:22 |
237 |
4.07 |
GBP |
XLON |
606261544389753186 |
|
25/10/2022 |
12:02:23 |
593 |
4.07 |
GBP |
XLON |
606261544389754488 |
|
25/10/2022 |
12:06:50 |
362 |
4.07 |
GBP |
XLON |
592187793946969694 |
|
25/10/2022 |
12:10:52 |
115 |
4.07 |
GBP |
XLON |
592187793947121993 |
|
25/10/2022 |
12:10:52 |
227 |
4.07 |
GBP |
XLON |
592187793947122070 |
|
25/10/2022 |
12:12:18 |
49 |
4.07 |
GBP |
XLON |
592187793947174987 |
|
25/10/2022 |
12:14:30 |
132 |
4.08 |
GBP |
XLON |
606261544390191445 |
|
25/10/2022 |
12:14:30 |
433 |
4.08 |
GBP |
XLON |
592187793947254756 |
|
25/10/2022 |
12:16:09 |
217 |
4.08 |
GBP |
XLON |
592187793947325165 |
|
25/10/2022 |
12:16:09 |
137 |
4.08 |
GBP |
XLON |
606261544390259216 |
|
25/10/2022 |
12:17:23 |
356 |
4.08 |
GBP |
XLON |
606261544390300625 |
|
25/10/2022 |
12:18:45 |
348 |
4.09 |
GBP |
XLON |
592187793947410997 |
|
25/10/2022 |
12:19:51 |
487 |
4.09 |
GBP |
XLON |
606261544390381496 |
|
25/10/2022 |
12:22:00 |
389 |
4.10 |
GBP |
XLON |
606261544390458556 |
|
25/10/2022 |
12:22:00 |
2,034 |
4.09 |
GBP |
XLON |
592187793947533101 |
|
25/10/2022 |
12:22:00 |
8 |
4.09 |
GBP |
XLON |
592187793947533111 |
|
25/10/2022 |
12:22:02 |
377 |
4.09 |
GBP |
XLON |
592187793947535231 |
|
25/10/2022 |
12:22:02 |
166 |
4.09 |
GBP |
XLON |
592187793947535234 |
|
25/10/2022 |
12:32:37 |
403 |
4.09 |
GBP |
XLON |
592187793947946087 |
|
25/10/2022 |
12:32:37 |
397 |
4.09 |
GBP |
XLON |
606261544390852554 |
|
25/10/2022 |
12:32:37 |
407 |
4.09 |
GBP |
XLON |
606261544390852553 |
|
25/10/2022 |
12:32:37 |
804 |
4.09 |
GBP |
XLON |
606261544390852552 |
|
25/10/2022 |
12:32:37 |
600 |
4.09 |
GBP |
XLON |
606261544390852551 |
|
25/10/2022 |
12:32:37 |
174 |
4.09 |
GBP |
XLON |
606261544390852560 |
|
25/10/2022 |
12:35:00 |
392 |
4.08 |
GBP |
XLON |
606261544390937826 |
|
25/10/2022 |
12:37:13 |
218 |
4.08 |
GBP |
XLON |
592187793948115568 |
|
25/10/2022 |
12:37:13 |
372 |
4.08 |
GBP |
XLON |
606261544391013314 |
|
25/10/2022 |
12:37:14 |
67 |
4.08 |
GBP |
XLON |
592187793948116277 |
|
25/10/2022 |
12:38:03 |
364 |
4.08 |
GBP |
XLON |
592187793948145090 |
|
25/10/2022 |
12:38:03 |
86 |
4.08 |
GBP |
XLON |
592187793948145089 |
|
25/10/2022 |
12:38:03 |
222 |
4.08 |
GBP |
XLON |
606261544391041484 |
|
25/10/2022 |
12:38:03 |
162 |
4.08 |
GBP |
XLON |
606261544391041483 |
|
25/10/2022 |
12:45:47 |
383 |
4.09 |
GBP |
XLON |
592187793948448570 |
|
25/10/2022 |
12:51:16 |
1,524 |
4.09 |
GBP |
XLON |
606261544391525397 |
|
25/10/2022 |
12:51:16 |
363 |
4.09 |
GBP |
XLON |
606261544391525396 |
|
25/10/2022 |
12:51:16 |
178 |
4.09 |
GBP |
XLON |
606261544391525395 |
|
25/10/2022 |
12:51:16 |
1,106 |
4.09 |
GBP |
XLON |
606261544391525406 |
|
25/10/2022 |
12:59:09 |
357 |
4.09 |
GBP |
XLON |
606261544391797857 |
|
25/10/2022 |
13:00:28 |
11 |
4.09 |
GBP |
XLON |
592187793948987996 |
|
25/10/2022 |
13:00:28 |
379 |
4.09 |
GBP |
XLON |
606261544391844780 |
|
25/10/2022 |
13:01:51 |
147 |
4.09 |
GBP |
XLON |
606261544391899721 |
|
25/10/2022 |
13:01:51 |
208 |
4.09 |
GBP |
XLON |
606261544391899720 |
|
25/10/2022 |
13:04:55 |
76 |
4.08 |
GBP |
XLON |
592187793949163330 |
|
25/10/2022 |
13:04:55 |
1,800 |
4.08 |
GBP |
XLON |
592187793949163329 |
|
25/10/2022 |
13:04:55 |
210 |
4.08 |
GBP |
XLON |
592187793949163328 |
|
25/10/2022 |
13:04:55 |
379 |
4.08 |
GBP |
XLON |
592187793949163327 |
|
25/10/2022 |
13:04:55 |
487 |
4.08 |
GBP |
XLON |
606261544392011539 |
|
25/10/2022 |
13:06:15 |
766 |
4.07 |
GBP |
XLON |
592187793949224638 |
|
25/10/2022 |
13:08:49 |
9 |
4.07 |
GBP |
XLON |
606261544392172003 |
|
25/10/2022 |
13:09:02 |
615 |
4.07 |
GBP |
XLON |
606261544392179474 |
|
25/10/2022 |
13:09:13 |
147 |
4.07 |
GBP |
XLON |
606261544392185548 |
|
25/10/2022 |
13:16:46 |
233 |
4.07 |
GBP |
XLON |
592187793949617252 |
|
25/10/2022 |
13:16:46 |
358 |
4.07 |
GBP |
XLON |
592187793949617251 |
|
25/10/2022 |
13:19:10 |
400 |
4.08 |
GBP |
XLON |
592187793949710365 |
|
25/10/2022 |
13:19:10 |
1,294 |
4.08 |
GBP |
XLON |
606261544392535023 |
|
25/10/2022 |
13:19:10 |
819 |
4.08 |
GBP |
XLON |
592187793949710368 |
|
25/10/2022 |
13:26:47 |
55 |
4.07 |
GBP |
XLON |
592187793950002750 |
|
25/10/2022 |
13:26:47 |
309 |
4.07 |
GBP |
XLON |
606261544392814160 |
|
25/10/2022 |
13:27:45 |
43 |
4.07 |
GBP |
XLON |
606261544392846804 |
|
25/10/2022 |
13:27:45 |
352 |
4.07 |
GBP |
XLON |
592187793950036744 |
|
25/10/2022 |
13:28:32 |
57 |
4.07 |
GBP |
XLON |
592187793950065093 |
|
25/10/2022 |
13:28:32 |
172 |
4.07 |
GBP |
XLON |
592187793950065092 |
|
25/10/2022 |
13:28:32 |
2 |
4.07 |
GBP |
XLON |
592187793950065091 |
|
25/10/2022 |
13:28:32 |
151 |
4.07 |
GBP |
XLON |
592187793950065101 |
|
25/10/2022 |
13:29:19 |
2 |
4.07 |
GBP |
XLON |
606261544392903185 |
|
25/10/2022 |
13:29:19 |
397 |
4.07 |
GBP |
XLON |
592187793950095872 |
|
25/10/2022 |
13:30:02 |
340 |
4.07 |
GBP |
XLON |
606261544392930095 |
|
25/10/2022 |
13:30:02 |
43 |
4.07 |
GBP |
XLON |
606261544392930094 |
|
25/10/2022 |
13:30:02 |
2 |
4.07 |
GBP |
XLON |
606261544392930093 |
|
25/10/2022 |
13:30:48 |
142 |
4.07 |
GBP |
XLON |
606261544392960624 |
|
25/10/2022 |
13:30:48 |
260 |
4.07 |
GBP |
XLON |
592187793950155990 |
|
25/10/2022 |
13:31:20 |
43 |
4.07 |
GBP |
XLON |
592187793950180593 |
|
25/10/2022 |
13:31:20 |
27 |
4.07 |
GBP |
XLON |
592187793950180592 |
|
25/10/2022 |
13:31:20 |
4 |
4.07 |
GBP |
XLON |
592187793950180591 |
|
25/10/2022 |
13:31:20 |
324 |
4.07 |
GBP |
XLON |
606261544392984417 |
|
25/10/2022 |
13:31:58 |
57 |
4.07 |
GBP |
XLON |
606261544393012743 |
|
25/10/2022 |
13:31:58 |
133 |
4.07 |
GBP |
XLON |
606261544393012742 |
|
25/10/2022 |
13:31:58 |
20 |
4.07 |
GBP |
XLON |
606261544393012741 |
|
25/10/2022 |
13:31:58 |
2 |
4.07 |
GBP |
XLON |
606261544393012740 |
|
25/10/2022 |
13:31:58 |
155 |
4.07 |
GBP |
XLON |
592187793950210210 |
|
25/10/2022 |
13:33:17 |
57 |
4.07 |
GBP |
XLON |
592187793950267756 |
|
25/10/2022 |
13:33:17 |
28 |
4.07 |
GBP |
XLON |
592187793950267754 |
|
25/10/2022 |
13:33:17 |
9 |
4.07 |
GBP |
XLON |
592187793950267752 |
|
25/10/2022 |
13:33:17 |
282 |
4.07 |
GBP |
XLON |
606261544393067511 |
|
25/10/2022 |
13:34:04 |
57 |
4.07 |
GBP |
XLON |
606261544393098642 |
|
25/10/2022 |
13:34:04 |
139 |
4.07 |
GBP |
XLON |
606261544393098640 |
|
25/10/2022 |
13:34:04 |
8 |
4.07 |
GBP |
XLON |
606261544393098638 |
|
25/10/2022 |
13:34:04 |
205 |
4.07 |
GBP |
XLON |
592187793950300405 |
|
25/10/2022 |
13:34:49 |
300 |
4.07 |
GBP |
XLON |
592187793950333231 |
|
25/10/2022 |
13:34:49 |
57 |
4.07 |
GBP |
XLON |
592187793950333230 |
|
25/10/2022 |
13:34:49 |
5 |
4.07 |
GBP |
XLON |
592187793950333229 |
|
25/10/2022 |
13:35:27 |
57 |
4.07 |
GBP |
XLON |
592187793950364518 |
|
25/10/2022 |
13:35:27 |
109 |
4.07 |
GBP |
XLON |
592187793950364517 |
|
25/10/2022 |
13:35:27 |
218 |
4.07 |
GBP |
XLON |
606261544393159183 |
|
25/10/2022 |
13:36:22 |
368 |
4.07 |
GBP |
XLON |
592187793950404400 |
|
25/10/2022 |
13:36:22 |
43 |
4.07 |
GBP |
XLON |
592187793950404399 |
|
25/10/2022 |
13:37:04 |
57 |
4.07 |
GBP |
XLON |
606261544393224940 |
|
25/10/2022 |
13:37:04 |
141 |
4.07 |
GBP |
XLON |
606261544393224939 |
|
25/10/2022 |
13:37:04 |
1 |
4.07 |
GBP |
XLON |
606261544393224938 |
|
25/10/2022 |
13:37:04 |
377 |
4.07 |
GBP |
XLON |
592187793950433441 |
|
25/10/2022 |
13:37:46 |
5 |
4.07 |
GBP |
XLON |
592187793950460300 |
|
25/10/2022 |
13:37:46 |
348 |
4.07 |
GBP |
XLON |
606261544393250330 |
|
25/10/2022 |
13:39:13 |
2 |
4.07 |
GBP |
XLON |
592187793950525247 |
|
25/10/2022 |
13:39:13 |
413 |
4.07 |
GBP |
XLON |
606261544393312894 |
|
25/10/2022 |
13:40:11 |
381 |
4.07 |
GBP |
XLON |
592187793950565149 |
|
25/10/2022 |
13:40:11 |
12 |
4.07 |
GBP |
XLON |
606261544393351205 |
|
25/10/2022 |
13:41:14 |
77 |
4.08 |
GBP |
XLON |
592187793950605747 |
|
25/10/2022 |
13:41:14 |
319 |
4.08 |
GBP |
XLON |
592187793950605745 |
|
25/10/2022 |
13:41:14 |
122 |
4.08 |
GBP |
XLON |
592187793950605744 |
|
25/10/2022 |
13:41:56 |
123 |
4.08 |
GBP |
XLON |
592187793950628871 |
|
25/10/2022 |
13:42:08 |
129 |
4.09 |
GBP |
XLON |
592187793950638852 |
|
25/10/2022 |
13:43:06 |
618 |
4.09 |
GBP |
XLON |
606261544393463605 |
|
25/10/2022 |
13:43:06 |
1,256 |
4.09 |
GBP |
XLON |
606261544393463604 |
|
25/10/2022 |
13:43:13 |
374 |
4.09 |
GBP |
XLON |
592187793950687797 |
|
25/10/2022 |
13:43:13 |
291 |
4.09 |
GBP |
XLON |
606261544393468593 |
|
25/10/2022 |
13:43:13 |
405 |
4.09 |
GBP |
XLON |
606261544393468592 |
|
25/10/2022 |
13:47:15 |
1,153 |
4.09 |
GBP |
XLON |
592187793950839724 |
|
25/10/2022 |
13:47:15 |
169 |
4.09 |
GBP |
XLON |
592187793950839723 |
|
25/10/2022 |
13:53:05 |
15 |
4.08 |
GBP |
XLON |
592187793951059448 |
|
25/10/2022 |
13:53:05 |
390 |
4.08 |
GBP |
XLON |
592187793951059447 |
|
25/10/2022 |
13:53:05 |
373 |
4.08 |
GBP |
XLON |
592187793951059446 |
|
25/10/2022 |
13:53:05 |
768 |
4.08 |
GBP |
XLON |
592187793951059445 |
|
25/10/2022 |
13:53:05 |
395 |
4.08 |
GBP |
XLON |
606261544393824302 |
|
25/10/2022 |
13:53:05 |
386 |
4.08 |
GBP |
XLON |
606261544393824301 |
|
25/10/2022 |
13:58:45 |
413 |
4.08 |
GBP |
XLON |
606261544394007716 |
|
25/10/2022 |
14:00:02 |
17 |
4.08 |
GBP |
XLON |
592187793951295244 |
|
25/10/2022 |
14:01:24 |
130 |
4.08 |
GBP |
XLON |
606261544394108171 |
|
25/10/2022 |
14:02:41 |
192 |
4.08 |
GBP |
XLON |
592187793951413874 |
|
25/10/2022 |
14:02:41 |
169 |
4.08 |
GBP |
XLON |
592187793951413873 |
|
25/10/2022 |
14:02:41 |
2,010 |
4.08 |
GBP |
XLON |
606261544394163489 |
|
25/10/2022 |
14:02:41 |
431 |
4.08 |
GBP |
XLON |
606261544394163488 |
|
25/10/2022 |
14:02:41 |
812 |
4.08 |
GBP |
XLON |
606261544394163495 |
|
25/10/2022 |
14:06:42 |
163 |
4.08 |
GBP |
XLON |
592187793951574835 |
|
25/10/2022 |
14:09:08 |
361 |
4.08 |
GBP |
XLON |
606261544394421252 |
|
25/10/2022 |
14:09:57 |
39 |
4.08 |
GBP |
XLON |
606261544394450740 |
|
25/10/2022 |
14:09:57 |
6 |
4.08 |
GBP |
XLON |
592187793951713769 |
|
25/10/2022 |
14:09:57 |
353 |
4.08 |
GBP |
XLON |
592187793951713768 |
|
25/10/2022 |
14:11:16 |
271 |
4.08 |
GBP |
XLON |
606261544394497982 |
|
25/10/2022 |
14:11:16 |
146 |
4.08 |
GBP |
XLON |
592187793951763184 |
|
25/10/2022 |
14:11:48 |
369 |
4.09 |
GBP |
XLON |
606261544394521496 |
|
25/10/2022 |
14:13:26 |
411 |
4.09 |
GBP |
XLON |
592187793951849525 |
|
25/10/2022 |
14:13:26 |
1,100 |
4.09 |
GBP |
XLON |
592187793951849893 |
|
25/10/2022 |
14:13:27 |
1,212 |
4.09 |
GBP |
XLON |
606261544394581800 |
|
25/10/2022 |
14:13:29 |
3 |
4.09 |
GBP |
XLON |
606261544394583294 |
|
25/10/2022 |
14:13:30 |
12 |
4.09 |
GBP |
XLON |
606261544394583369 |
|
25/10/2022 |
14:13:30 |
137 |
4.09 |
GBP |
XLON |
606261544394583674 |
|
25/10/2022 |
14:14:28 |
68 |
4.09 |
GBP |
XLON |
592187793951891678 |
|
25/10/2022 |
14:14:28 |
135 |
4.09 |
GBP |
XLON |
606261544394621362 |
|
25/10/2022 |
14:14:45 |
156 |
4.09 |
GBP |
XLON |
592187793951902431 |
|
25/10/2022 |
14:15:23 |
175 |
4.09 |
GBP |
XLON |
592187793951931487 |
|
25/10/2022 |
14:15:23 |
769 |
4.09 |
GBP |
XLON |
606261544394659262 |
|
25/10/2022 |
14:20:21 |
377 |
4.08 |
GBP |
XLON |
592187793952109077 |
|
25/10/2022 |
14:21:40 |
371 |
4.08 |
GBP |
XLON |
592187793952155239 |
|
25/10/2022 |
14:21:40 |
379 |
4.08 |
GBP |
XLON |
592187793952155238 |
|
25/10/2022 |
14:21:40 |
1,059 |
4.08 |
GBP |
XLON |
592187793952155237 |
|
25/10/2022 |
14:21:40 |
295 |
4.08 |
GBP |
XLON |
606261544394873104 |
|
25/10/2022 |
14:21:40 |
113 |
4.08 |
GBP |
XLON |
606261544394873103 |
|
25/10/2022 |
14:21:40 |
378 |
4.08 |
GBP |
XLON |
606261544394873102 |
|
25/10/2022 |
14:21:53 |
402 |
4.08 |
GBP |
XLON |
606261544394880648 |
|
25/10/2022 |
14:27:30 |
392 |
4.09 |
GBP |
XLON |
592187793952381074 |
|
25/10/2022 |
14:27:46 |
408 |
4.09 |
GBP |
XLON |
592187793952394073 |
|
25/10/2022 |
14:28:01 |
471 |
4.09 |
GBP |
XLON |
606261544395110114 |
|
25/10/2022 |
14:28:40 |
394 |
4.09 |
GBP |
XLON |
592187793952433024 |
|
25/10/2022 |
14:28:40 |
20 |
4.09 |
GBP |
XLON |
592187793952433023 |
|
25/10/2022 |
14:29:11 |
417 |
4.09 |
GBP |
XLON |
592187793952451118 |
|
25/10/2022 |
14:29:52 |
416 |
4.09 |
GBP |
XLON |
592187793952482702 |
|
25/10/2022 |
14:30:54 |
38 |
4.12 |
GBP |
XLON |
606261544395264407 |
|
25/10/2022 |
14:30:54 |
369 |
4.12 |
GBP |
XLON |
606261544395264406 |
|
25/10/2022 |
14:31:13 |
55 |
4.12 |
GBP |
XLON |
606261544395285004 |
|
25/10/2022 |
14:31:13 |
316 |
4.12 |
GBP |
XLON |
606261544395285003 |
|
25/10/2022 |
14:31:58 |
23 |
4.13 |
GBP |
XLON |
592187793952641348 |
|
25/10/2022 |
14:31:58 |
379 |
4.13 |
GBP |
XLON |
592187793952641347 |
|
25/10/2022 |
14:32:35 |
204 |
4.13 |
GBP |
XLON |
606261544395367980 |
|
25/10/2022 |
14:32:35 |
187 |
4.13 |
GBP |
XLON |
606261544395367979 |
|
25/10/2022 |
14:32:40 |
600 |
4.12 |
GBP |
XLON |
592187793952683855 |
|
25/10/2022 |
14:34:07 |
5 |
4.13 |
GBP |
XLON |
606261544395447569 |
|
25/10/2022 |
14:34:07 |
44 |
4.13 |
GBP |
XLON |
606261544395447568 |
|
25/10/2022 |
14:34:07 |
53 |
4.13 |
GBP |
XLON |
606261544395447567 |
|
25/10/2022 |
14:34:07 |
245 |
4.13 |
GBP |
XLON |
606261544395447566 |
|
25/10/2022 |
14:34:07 |
36 |
4.13 |
GBP |
XLON |
606261544395447565 |
|
25/10/2022 |
14:34:19 |
600 |
4.12 |
GBP |
XLON |
592187793952770961 |
|
25/10/2022 |
14:34:19 |
423 |
4.12 |
GBP |
XLON |
592187793952770962 |
|
25/10/2022 |
14:34:19 |
383 |
4.12 |
GBP |
XLON |
606261544395456897 |
|
25/10/2022 |
14:34:19 |
380 |
4.12 |
GBP |
XLON |
606261544395456896 |
|
25/10/2022 |
14:36:00 |
405 |
4.13 |
GBP |
XLON |
592187793952855316 |
|
25/10/2022 |
14:36:05 |
398 |
4.12 |
GBP |
XLON |
592187793952862236 |
|
25/10/2022 |
14:36:05 |
391 |
4.12 |
GBP |
XLON |
592187793952862235 |
|
25/10/2022 |
14:36:05 |
464 |
4.12 |
GBP |
XLON |
606261544395543956 |
|
25/10/2022 |
14:36:05 |
315 |
4.12 |
GBP |
XLON |
606261544395543955 |
|
25/10/2022 |
14:36:48 |
781 |
4.12 |
GBP |
XLON |
606261544395576734 |
|
25/10/2022 |
14:41:11 |
122 |
4.13 |
GBP |
XLON |
606261544395766854 |
|
25/10/2022 |
14:41:11 |
20 |
4.13 |
GBP |
XLON |
606261544395766853 |
|
25/10/2022 |
14:41:11 |
56 |
4.13 |
GBP |
XLON |
606261544395766852 |
|
25/10/2022 |
14:41:11 |
20 |
4.13 |
GBP |
XLON |
606261544395766851 |
|
25/10/2022 |
14:41:11 |
24 |
4.13 |
GBP |
XLON |
606261544395766850 |
|
25/10/2022 |
14:41:11 |
109 |
4.13 |
GBP |
XLON |
606261544395766849 |
|
25/10/2022 |
14:41:11 |
56 |
4.13 |
GBP |
XLON |
592187793953095835 |
|
25/10/2022 |
14:41:32 |
199 |
4.13 |
GBP |
XLON |
606261544395781937 |
|
25/10/2022 |
14:41:32 |
182 |
4.13 |
GBP |
XLON |
592187793953111739 |
|
25/10/2022 |
14:42:15 |
369 |
4.13 |
GBP |
XLON |
592187793953148684 |
|
25/10/2022 |
14:43:23 |
22 |
4.13 |
GBP |
XLON |
592187793953207478 |
|
25/10/2022 |
14:43:23 |
600 |
4.13 |
GBP |
XLON |
592187793953207477 |
|
25/10/2022 |
14:43:23 |
102 |
4.13 |
GBP |
XLON |
592187793953207476 |
|
25/10/2022 |
14:43:35 |
1,078 |
4.13 |
GBP |
XLON |
592187793953217317 |
|
25/10/2022 |
14:43:35 |
600 |
4.13 |
GBP |
XLON |
592187793953217316 |
|
25/10/2022 |
14:43:35 |
772 |
4.13 |
GBP |
XLON |
592187793953217326 |
|
25/10/2022 |
14:43:39 |
405 |
4.13 |
GBP |
XLON |
592187793953220235 |
|
25/10/2022 |
14:47:54 |
3 |
4.14 |
GBP |
XLON |
606261544396091013 |
|
25/10/2022 |
14:47:54 |
388 |
4.14 |
GBP |
XLON |
606261544396091012 |
|
25/10/2022 |
14:48:35 |
12 |
4.14 |
GBP |
XLON |
606261544396122109 |
|
25/10/2022 |
14:48:35 |
13 |
4.14 |
GBP |
XLON |
592187793953467279 |
|
25/10/2022 |
14:48:35 |
56 |
4.14 |
GBP |
XLON |
592187793953467278 |
|
25/10/2022 |
14:48:35 |
321 |
4.14 |
GBP |
XLON |
592187793953467277 |
|
25/10/2022 |
14:48:50 |
875 |
4.13 |
GBP |
XLON |
592187793953480866 |
|
25/10/2022 |
14:48:50 |
347 |
4.13 |
GBP |
XLON |
592187793953480865 |
|
25/10/2022 |
14:48:51 |
373 |
4.13 |
GBP |
XLON |
592187793953480935 |
|
25/10/2022 |
14:48:51 |
1,045 |
4.13 |
GBP |
XLON |
592187793953480934 |
|
25/10/2022 |
14:49:39 |
94 |
4.13 |
GBP |
XLON |
606261544396172052 |
|
25/10/2022 |
14:49:39 |
678 |
4.13 |
GBP |
XLON |
606261544396172050 |
|
25/10/2022 |
14:49:40 |
4 |
4.13 |
GBP |
XLON |
606261544396172673 |
|
25/10/2022 |
14:51:35 |
419 |
4.13 |
GBP |
XLON |
592187793953617496 |
|
25/10/2022 |
14:53:50 |
1,907 |
4.13 |
GBP |
XLON |
592187793953724742 |
|
25/10/2022 |
14:53:52 |
44 |
4.13 |
GBP |
XLON |
592187793953726634 |
|
25/10/2022 |
14:53:52 |
219 |
4.13 |
GBP |
XLON |
592187793953726633 |
|
25/10/2022 |
14:56:46 |
395 |
4.13 |
GBP |
XLON |
592187793953874400 |
|
25/10/2022 |
15:00:02 |
52 |
4.14 |
GBP |
XLON |
592187793954015609 |
|
25/10/2022 |
15:00:02 |
370 |
4.14 |
GBP |
XLON |
606261544396647455 |
|
25/10/2022 |
15:00:08 |
310 |
4.14 |
GBP |
XLON |
592187793954022254 |
|
25/10/2022 |
15:00:08 |
293 |
4.14 |
GBP |
XLON |
606261544396654003 |
|
25/10/2022 |
15:00:40 |
28 |
4.14 |
GBP |
XLON |
606261544396684138 |
|
25/10/2022 |
15:00:50 |
4 |
4.15 |
GBP |
XLON |
592187793954062401 |
|
25/10/2022 |
15:00:50 |
9 |
4.15 |
GBP |
XLON |
592187793954062405 |
|
25/10/2022 |
15:01:04 |
359 |
4.15 |
GBP |
XLON |
592187793954075429 |
|
25/10/2022 |
15:01:04 |
243 |
4.15 |
GBP |
XLON |
606261544396705402 |
|
25/10/2022 |
15:01:04 |
121 |
4.15 |
GBP |
XLON |
606261544396705406 |
|
25/10/2022 |
15:01:10 |
186 |
4.15 |
GBP |
XLON |
606261544396710534 |
|
25/10/2022 |
15:01:20 |
78 |
4.15 |
GBP |
XLON |
592187793954089565 |
|
25/10/2022 |
15:01:20 |
43 |
4.15 |
GBP |
XLON |
606261544396719079 |
|
25/10/2022 |
15:01:30 |
121 |
4.15 |
GBP |
XLON |
592187793954096763 |
|
25/10/2022 |
15:01:31 |
224 |
4.15 |
GBP |
XLON |
592187793954097188 |
|
25/10/2022 |
15:02:36 |
407 |
4.17 |
GBP |
XLON |
592187793954152031 |
|
25/10/2022 |
15:02:36 |
390 |
4.17 |
GBP |
XLON |
606261544396778856 |
|
25/10/2022 |
15:03:00 |
120 |
4.17 |
GBP |
XLON |
606261544396798968 |
|
25/10/2022 |
15:03:00 |
322 |
4.17 |
GBP |
XLON |
606261544396799398 |
|
25/10/2022 |
15:03:00 |
640 |
4.17 |
GBP |
XLON |
606261544396800038 |
|
25/10/2022 |
15:03:00 |
139 |
4.17 |
GBP |
XLON |
606261544396800037 |
|
25/10/2022 |
15:03:00 |
672 |
4.17 |
GBP |
XLON |
606261544396800039 |
|
25/10/2022 |
15:03:00 |
956 |
4.17 |
GBP |
XLON |
592187793954174107 |
|
25/10/2022 |
15:05:23 |
168 |
4.16 |
GBP |
XLON |
592187793954285888 |
|
25/10/2022 |
15:05:23 |
600 |
4.16 |
GBP |
XLON |
592187793954285887 |
|
25/10/2022 |
15:05:23 |
367 |
4.16 |
GBP |
XLON |
606261544396906934 |
|
25/10/2022 |
15:05:23 |
364 |
4.16 |
GBP |
XLON |
606261544396906933 |
|
25/10/2022 |
15:05:23 |
367 |
4.16 |
GBP |
XLON |
606261544396906931 |
|
25/10/2022 |
15:09:14 |
443 |
4.15 |
GBP |
XLON |
606261544397068009 |
|
25/10/2022 |
15:09:52 |
379 |
4.15 |
GBP |
XLON |
592187793954482157 |
|
25/10/2022 |
15:09:52 |
426 |
4.15 |
GBP |
XLON |
592187793954482156 |
|
25/10/2022 |
15:10:09 |
379 |
4.15 |
GBP |
XLON |
592187793954497210 |
|
25/10/2022 |
15:10:37 |
383 |
4.15 |
GBP |
XLON |
606261544397130517 |
|
25/10/2022 |
15:11:03 |
409 |
4.15 |
GBP |
XLON |
592187793954540302 |
|
25/10/2022 |
15:11:34 |
390 |
4.15 |
GBP |
XLON |
592187793954565696 |
|
25/10/2022 |
15:11:36 |
216 |
4.15 |
GBP |
XLON |
606261544397177350 |
|
25/10/2022 |
15:11:36 |
1,874 |
4.15 |
GBP |
XLON |
606261544397177349 |
|
25/10/2022 |
15:11:36 |
323 |
4.15 |
GBP |
XLON |
592187793954568317 |
|
25/10/2022 |
15:15:15 |
41 |
4.15 |
GBP |
XLON |
592187793954731388 |
|
25/10/2022 |
15:15:15 |
4 |
4.15 |
GBP |
XLON |
606261544397333200 |
|
25/10/2022 |
15:15:15 |
9 |
4.15 |
GBP |
XLON |
606261544397333201 |
|
25/10/2022 |
15:15:16 |
98 |
4.16 |
GBP |
XLON |
592187793954731486 |
|
25/10/2022 |
15:15:16 |
265 |
4.16 |
GBP |
XLON |
606261544397333274 |
|
25/10/2022 |
15:15:40 |
474 |
4.16 |
GBP |
XLON |
592187793954751774 |
|
25/10/2022 |
15:15:50 |
65 |
4.16 |
GBP |
XLON |
606261544397360335 |
|
25/10/2022 |
15:15:50 |
281 |
4.16 |
GBP |
XLON |
606261544397360333 |
|
25/10/2022 |
15:15:50 |
28 |
4.16 |
GBP |
XLON |
592187793954759785 |
|
25/10/2022 |
15:16:24 |
106 |
4.16 |
GBP |
XLON |
592187793954788276 |
|
25/10/2022 |
15:16:24 |
81 |
4.16 |
GBP |
XLON |
592187793954788275 |
|
25/10/2022 |
15:16:24 |
29 |
4.16 |
GBP |
XLON |
592187793954788274 |
|
25/10/2022 |
15:16:24 |
156 |
4.16 |
GBP |
XLON |
592187793954788273 |
|
25/10/2022 |
15:16:50 |
111 |
4.17 |
GBP |
XLON |
606261544397405660 |
|
25/10/2022 |
15:16:50 |
55 |
4.17 |
GBP |
XLON |
606261544397405658 |
|
25/10/2022 |
15:16:50 |
55 |
4.17 |
GBP |
XLON |
606261544397405657 |
|
25/10/2022 |
15:16:50 |
154 |
4.17 |
GBP |
XLON |
606261544397405656 |
|
25/10/2022 |
15:17:32 |
385 |
4.17 |
GBP |
XLON |
592187793954842996 |
|
25/10/2022 |
15:17:32 |
1,314 |
4.16 |
GBP |
XLON |
592187793954843004 |
|
25/10/2022 |
15:17:32 |
508 |
4.16 |
GBP |
XLON |
592187793954843003 |
|
25/10/2022 |
15:17:32 |
788 |
4.16 |
GBP |
XLON |
606261544397440141 |
|
25/10/2022 |
15:18:45 |
777 |
4.15 |
GBP |
XLON |
606261544397497306 |
|
25/10/2022 |
15:19:47 |
759 |
4.15 |
GBP |
XLON |
606261544397544759 |
|
25/10/2022 |
15:22:58 |
177 |
4.16 |
GBP |
XLON |
592187793955103831 |
|
25/10/2022 |
15:22:58 |
1,310 |
4.16 |
GBP |
XLON |
592187793955103830 |
|
25/10/2022 |
15:22:58 |
194 |
4.16 |
GBP |
XLON |
592187793955103829 |
|
25/10/2022 |
15:22:58 |
375 |
4.16 |
GBP |
XLON |
592187793955103828 |
|
25/10/2022 |
15:22:58 |
293 |
4.16 |
GBP |
XLON |
592187793955103837 |
|
25/10/2022 |
15:27:05 |
454 |
4.17 |
GBP |
XLON |
606261544397878182 |
|
25/10/2022 |
15:27:15 |
372 |
4.17 |
GBP |
XLON |
592187793955310235 |
|
25/10/2022 |
15:27:39 |
376 |
4.17 |
GBP |
XLON |
592187793955328220 |
|
25/10/2022 |
15:28:29 |
44 |
4.18 |
GBP |
XLON |
592187793955369270 |
|
25/10/2022 |
15:28:29 |
316 |
4.18 |
GBP |
XLON |
592187793955369271 |
|
25/10/2022 |
15:28:36 |
22 |
4.18 |
GBP |
XLON |
592187793955374232 |
|
25/10/2022 |
15:28:42 |
603 |
4.17 |
GBP |
XLON |
606261544397950507 |
|
25/10/2022 |
15:28:42 |
444 |
4.17 |
GBP |
XLON |
606261544397950811 |
|
25/10/2022 |
15:29:11 |
255 |
4.17 |
GBP |
XLON |
606261544397970034 |
|
25/10/2022 |
15:30:17 |
384 |
4.17 |
GBP |
XLON |
592187793955451606 |
|
25/10/2022 |
15:30:17 |
541 |
4.17 |
GBP |
XLON |
592187793955451605 |
|
25/10/2022 |
15:30:17 |
771 |
4.17 |
GBP |
XLON |
592187793955451602 |
|
25/10/2022 |
15:30:17 |
402 |
4.17 |
GBP |
XLON |
606261544398021275 |
|
25/10/2022 |
15:32:21 |
83 |
4.17 |
GBP |
XLON |
606261544398133997 |
|
25/10/2022 |
15:32:21 |
348 |
4.17 |
GBP |
XLON |
606261544398133996 |
|
25/10/2022 |
15:32:21 |
407 |
4.17 |
GBP |
XLON |
606261544398133995 |
|
25/10/2022 |
15:32:21 |
252 |
4.17 |
GBP |
XLON |
606261544398133994 |
|
25/10/2022 |
15:32:21 |
600 |
4.17 |
GBP |
XLON |
606261544398133993 |
|
25/10/2022 |
15:32:21 |
600 |
4.17 |
GBP |
XLON |
606261544398133992 |
|
25/10/2022 |
15:36:06 |
419 |
4.17 |
GBP |
XLON |
606261544398338776 |
|
25/10/2022 |
15:36:47 |
138 |
4.17 |
GBP |
XLON |
592187793955816722 |
|
25/10/2022 |
15:36:47 |
368 |
4.17 |
GBP |
XLON |
592187793955816724 |
|
25/10/2022 |
15:36:47 |
367 |
4.17 |
GBP |
XLON |
592187793955816723 |
|
25/10/2022 |
15:37:21 |
380 |
4.16 |
GBP |
XLON |
606261544398400233 |
|
25/10/2022 |
15:37:53 |
361 |
4.16 |
GBP |
XLON |
606261544398425696 |
|
25/10/2022 |
15:38:22 |
403 |
4.16 |
GBP |
XLON |
592187793955898326 |
|
25/10/2022 |
15:38:48 |
384 |
4.16 |
GBP |
XLON |
606261544398472431 |
|
25/10/2022 |
15:39:21 |
363 |
4.16 |
GBP |
XLON |
592187793955952270 |
|
25/10/2022 |
15:39:27 |
1,860 |
4.16 |
GBP |
XLON |
606261544398507970 |
|
25/10/2022 |
15:39:27 |
715 |
4.16 |
GBP |
XLON |
592187793955957586 |
|
25/10/2022 |
15:43:04 |
174 |
4.16 |
GBP |
XLON |
606261544398695878 |
|
25/10/2022 |
15:43:15 |
222 |
4.16 |
GBP |
XLON |
606261544398704912 |
|
25/10/2022 |
15:43:55 |
1,196 |
4.16 |
GBP |
XLON |
592187793956193144 |
|
25/10/2022 |
15:43:55 |
175 |
4.16 |
GBP |
XLON |
592187793956193143 |
|
25/10/2022 |
15:43:55 |
197 |
4.16 |
GBP |
XLON |
606261544398734099 |
|
25/10/2022 |
15:43:55 |
500 |
4.16 |
GBP |
XLON |
606261544398734098 |
|
25/10/2022 |
15:43:56 |
641 |
4.16 |
GBP |
XLON |
606261544398734179 |
|
25/10/2022 |
15:44:47 |
774 |
4.15 |
GBP |
XLON |
606261544398774787 |
|
25/10/2022 |
15:46:22 |
175 |
4.15 |
GBP |
XLON |
592187793956324985 |
|
25/10/2022 |
15:46:22 |
591 |
4.15 |
GBP |
XLON |
592187793956324984 |
|
25/10/2022 |
15:50:27 |
369 |
4.16 |
GBP |
XLON |
592187793956546300 |
|
25/10/2022 |
15:50:32 |
17 |
4.15 |
GBP |
XLON |
606261544399078223 |
|
25/10/2022 |
15:51:16 |
366 |
4.16 |
GBP |
XLON |
592187793956589996 |
|
25/10/2022 |
15:51:40 |
215 |
4.16 |
GBP |
XLON |
606261544399135765 |
|
25/10/2022 |
15:51:40 |
149 |
4.16 |
GBP |
XLON |
606261544399135764 |
|
25/10/2022 |
15:52:13 |
369 |
4.16 |
GBP |
XLON |
592187793956634514 |
|
25/10/2022 |
15:53:19 |
943 |
4.15 |
GBP |
XLON |
606261544399219530 |
|
25/10/2022 |
15:54:55 |
383 |
4.16 |
GBP |
XLON |
592187793956785012 |
|
25/10/2022 |
15:55:12 |
391 |
4.16 |
GBP |
XLON |
592187793956800600 |
|
25/10/2022 |
15:55:53 |
220 |
4.16 |
GBP |
XLON |
592187793956833474 |
|
25/10/2022 |
15:55:53 |
205 |
4.16 |
GBP |
XLON |
592187793956833481 |
|
25/10/2022 |
15:56:25 |
2 |
4.16 |
GBP |
XLON |
606261544399379344 |
|
25/10/2022 |
15:56:25 |
487 |
4.16 |
GBP |
XLON |
592187793956861300 |
|
25/10/2022 |
15:56:50 |
1,400 |
4.16 |
GBP |
XLON |
592187793956880418 |
|
25/10/2022 |
15:56:50 |
526 |
4.16 |
GBP |
XLON |
606261544399397785 |
|
25/10/2022 |
15:56:54 |
26 |
4.16 |
GBP |
XLON |
592187793956883698 |
|
25/10/2022 |
15:57:05 |
363 |
4.16 |
GBP |
XLON |
606261544399410271 |
|
25/10/2022 |
15:57:05 |
368 |
4.16 |
GBP |
XLON |
592187793956893703 |
|
25/10/2022 |
15:57:05 |
110 |
4.16 |
GBP |
XLON |
592187793956893702 |
|
25/10/2022 |
16:01:00 |
251 |
4.16 |
GBP |
XLON |
606261544399619854 |
|
25/10/2022 |
16:01:00 |
155 |
4.16 |
GBP |
XLON |
592187793957111567 |
|
25/10/2022 |
16:01:29 |
212 |
4.16 |
GBP |
XLON |
592187793957134343 |
|
25/10/2022 |
16:01:29 |
107 |
4.16 |
GBP |
XLON |
592187793957134342 |
|
25/10/2022 |
16:01:29 |
54 |
4.16 |
GBP |
XLON |
606261544399641625 |
|
25/10/2022 |
16:01:47 |
422 |
4.16 |
GBP |
XLON |
606261544399654170 |
|
25/10/2022 |
16:02:11 |
364 |
4.16 |
GBP |
XLON |
606261544399674407 |
|
25/10/2022 |
16:02:39 |
390 |
4.16 |
GBP |
XLON |
606261544399695999 |
|
25/10/2022 |
16:03:19 |
368 |
4.16 |
GBP |
XLON |
592187793957226069 |
|
25/10/2022 |
16:03:51 |
203 |
4.16 |
GBP |
XLON |
606261544399755675 |
|
25/10/2022 |
16:03:51 |
2 |
4.16 |
GBP |
XLON |
606261544399755680 |
|
25/10/2022 |
16:03:51 |
1 |
4.16 |
GBP |
XLON |
606261544399755676 |
|
25/10/2022 |
16:03:51 |
24 |
4.16 |
GBP |
XLON |
606261544399755682 |
|
25/10/2022 |
16:03:51 |
40 |
4.16 |
GBP |
XLON |
606261544399755684 |
|
25/10/2022 |
16:03:51 |
104 |
4.16 |
GBP |
XLON |
606261544399755717 |
|
25/10/2022 |
16:03:51 |
19 |
4.16 |
GBP |
XLON |
606261544399755716 |
|
25/10/2022 |
16:04:47 |
292 |
4.16 |
GBP |
XLON |
592187793957303815 |
|
25/10/2022 |
16:04:47 |
121 |
4.16 |
GBP |
XLON |
592187793957303814 |
|
25/10/2022 |
16:04:49 |
385 |
4.16 |
GBP |
XLON |
606261544399806196 |
|
25/10/2022 |
16:05:14 |
311 |
4.16 |
GBP |
XLON |
592187793957328224 |
|
25/10/2022 |
16:05:24 |
402 |
4.16 |
GBP |
XLON |
606261544399836309 |
|
25/10/2022 |
16:06:07 |
425 |
4.16 |
GBP |
XLON |
606261544399876912 |
|
25/10/2022 |
16:07:05 |
58 |
4.17 |
GBP |
XLON |
606261544399933458 |
|
25/10/2022 |
16:07:05 |
20 |
4.17 |
GBP |
XLON |
606261544399933457 |
|
25/10/2022 |
16:07:05 |
112 |
4.17 |
GBP |
XLON |
606261544399933456 |
|
25/10/2022 |
16:07:05 |
226 |
4.17 |
GBP |
XLON |
592187793957436889 |
|
25/10/2022 |
16:07:15 |
404 |
4.17 |
GBP |
XLON |
592187793957447936 |
|
25/10/2022 |
16:08:00 |
217 |
4.17 |
GBP |
XLON |
592187793957490308 |
|
25/10/2022 |
16:08:00 |
117 |
4.17 |
GBP |
XLON |
592187793957490307 |
|
25/10/2022 |
16:08:00 |
50 |
4.17 |
GBP |
XLON |
592187793957490306 |
|
25/10/2022 |
16:08:00 |
41 |
4.17 |
GBP |
XLON |
592187793957490305 |
|
25/10/2022 |
16:08:00 |
92 |
4.17 |
GBP |
XLON |
606261544399985275 |
|
25/10/2022 |
16:08:29 |
51 |
4.17 |
GBP |
XLON |
606261544400012775 |
|
25/10/2022 |
16:08:29 |
50 |
4.17 |
GBP |
XLON |
606261544400012774 |
|
25/10/2022 |
16:08:29 |
41 |
4.17 |
GBP |
XLON |
606261544400012773 |
|
25/10/2022 |
16:08:29 |
241 |
4.17 |
GBP |
XLON |
606261544400012772 |
|
25/10/2022 |
16:08:33 |
66 |
4.17 |
GBP |
XLON |
606261544400015687 |
|
25/10/2022 |
16:08:33 |
85 |
4.17 |
GBP |
XLON |
592187793957521962 |
|
25/10/2022 |
16:08:33 |
48 |
4.17 |
GBP |
XLON |
592187793957521961 |
|
25/10/2022 |
16:08:33 |
57 |
4.17 |
GBP |
XLON |
592187793957521960 |
|
25/10/2022 |
16:08:33 |
271 |
4.17 |
GBP |
XLON |
592187793957521959 |
|
25/10/2022 |
16:08:50 |
18 |
4.17 |
GBP |
XLON |
592187793957537755 |
|
25/10/2022 |
16:08:50 |
59 |
4.17 |
GBP |
XLON |
592187793957537754 |
|
25/10/2022 |
16:08:50 |
276 |
4.17 |
GBP |
XLON |
592187793957537753 |
|
25/10/2022 |
16:09:13 |
225 |
4.17 |
GBP |
XLON |
606261544400053819 |
|
25/10/2022 |
16:09:13 |
138 |
4.17 |
GBP |
XLON |
606261544400053818 |
|
25/10/2022 |
16:09:13 |
31 |
4.17 |
GBP |
XLON |
606261544400053817 |
|
25/10/2022 |
16:09:49 |
22 |
4.17 |
GBP |
XLON |
592187793957599676 |
|
25/10/2022 |
16:09:49 |
65 |
4.17 |
GBP |
XLON |
592187793957599675 |
|
25/10/2022 |
16:09:49 |
54 |
4.17 |
GBP |
XLON |
592187793957599674 |
|
25/10/2022 |
16:09:49 |
295 |
4.17 |
GBP |
XLON |
592187793957599673 |
|
25/10/2022 |
16:10:11 |
1,860 |
4.17 |
GBP |
XLON |
606261544400118215 |
|
25/10/2022 |
16:10:13 |
399 |
4.17 |
GBP |
XLON |
592187793957631201 |
|
25/10/2022 |
16:11:26 |
273 |
4.17 |
GBP |
XLON |
592187793957709862 |
|
25/10/2022 |
16:11:26 |
354 |
4.17 |
GBP |
XLON |
592187793957709861 |
|
25/10/2022 |
16:11:26 |
355 |
4.17 |
GBP |
XLON |
606261544400197113 |
|
25/10/2022 |
16:11:26 |
355 |
4.17 |
GBP |
XLON |
606261544400197112 |
|
25/10/2022 |
16:13:16 |
389 |
4.17 |
GBP |
XLON |
592187793957820749 |
|
25/10/2022 |
16:13:16 |
378 |
4.17 |
GBP |
XLON |
606261544400303856 |
|
25/10/2022 |
16:13:16 |
597 |
4.17 |
GBP |
XLON |
606261544400303855 |
|
25/10/2022 |
16:13:16 |
211 |
4.17 |
GBP |
XLON |
606261544400303854 |
|
25/10/2022 |
16:17:04 |
44 |
4.17 |
GBP |
XLON |
592187793958057618 |
|
25/10/2022 |
16:17:04 |
368 |
4.17 |
GBP |
XLON |
592187793958057617 |
|
25/10/2022 |
16:17:38 |
57 |
4.17 |
GBP |
XLON |
606261544400569262 |
|
25/10/2022 |
16:17:38 |
342 |
4.17 |
GBP |
XLON |
606261544400569261 |
|
25/10/2022 |
16:18:15 |
386 |
4.18 |
GBP |
XLON |
592187793958140220 |
|
25/10/2022 |
16:18:53 |
221 |
4.18 |
GBP |
XLON |
592187793958186149 |
|
25/10/2022 |
16:18:53 |
208 |
4.18 |
GBP |
XLON |
606261544400656986 |
|
25/10/2022 |
16:19:23 |
370 |
4.18 |
GBP |
XLON |
592187793958220767 |
|
25/10/2022 |
16:20:17 |
346 |
4.18 |
GBP |
XLON |
592187793958282996 |
|
25/10/2022 |
16:20:20 |
639 |
4.18 |
GBP |
XLON |
592187793958287058 |
|
25/10/2022 |
16:20:20 |
317 |
4.18 |
GBP |
XLON |
592187793958287056 |
|
25/10/2022 |
16:20:22 |
738 |
4.18 |
GBP |
XLON |
592187793958290297 |
|
25/10/2022 |
16:20:22 |
263 |
4.18 |
GBP |
XLON |
592187793958290295 |
|
25/10/2022 |
16:20:30 |
316 |
4.18 |
GBP |
XLON |
606261544400767687 |
|
25/10/2022 |
16:20:30 |
600 |
4.18 |
GBP |
XLON |
606261544400767686 |
|
25/10/2022 |
16:24:14 |
410 |
4.18 |
GBP |
XLON |
606261544401025350 |
|
25/10/2022 |
16:24:54 |
12 |
4.18 |
GBP |
XLON |
606261544401068115 |
|
25/10/2022 |
16:24:54 |
64 |
4.18 |
GBP |
XLON |
606261544401068114 |
|
25/10/2022 |
16:24:54 |
291 |
4.18 |
GBP |
XLON |
606261544401068113 |
|
25/10/2022 |
16:25:20 |
382 |
4.19 |
GBP |
XLON |
592187793958644622 |
|
25/10/2022 |
16:25:37 |
2,071 |
4.18 |
GBP |
XLON |
606261544401111077 |
|
25/10/2022 |
16:25:37 |
473 |
4.18 |
GBP |
XLON |
592187793958658306 |
|
25/10/2022 |
16:26:19 |
763 |
4.18 |
GBP |
XLON |
592187793958695553 |
|
25/10/2022 |
16:29:56 |
1,669 |
4.19 |
GBP |
XLON |
606261544401289076 |
LEI Number:
2138008WJZBBA7EYEL28
Announcement Classification
3.1: Additional regulated information required to be disclosed under the laws of a Member State
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 18 minutes ago F&C Investment Trust
- 20 minutes ago F&C Investment Trust
- 1 hour ago VP
- 1 hour ago Mondi
- 4 hours ago Judges Scientific