Transaction in Own Shares
27 October 2022
Redrow plc
Transaction in Own Shares
Redrow plc ("Redrow") announces that on 26 October 2022 it purchased the following number of its ordinary shares of 10.5p each from Barclays Bank plc as part of the buyback programme announced on 14 July 2022.
|
Date of purchase: |
26 October 2022 |
|
Aggregate number of Ordinary Shares purchased: |
235,800 |
|
Lowest price paid per share (GBp): |
416.8000 |
|
Highest price paid per share (GBp): |
426.2000 |
|
Volume weighted average price paid per share (GBp): |
422.0042 |
|
Broker |
Barclays Bank PLC |
Of the
235,800
ordinary shares purchased, Redrow intends to cancel 141,480 ordinary shares and hold in treasury 94,320 ordinary shares.
Following settlement of the above purchases and cancellation of the 141,480 ordinary shares, Redrow has 337,858,385 ordinary shares of 10.5p each in issue (excluding 5,732,814 ordinary shares of 10.5p each held in treasury).
This figure 337,858,385 represents the total number of voting rights in Redrow and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
|
Venue / Systematic Internaliser |
Weighted average price paid per share (GBp) |
Aggregate number of shares purchased |
|
London Stock Exchange (XLON) |
422.0042 |
235,800 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Barclays Bank plc as part of the buyback programme.
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
Enquiries to:
|
Redrow plc
|
|
|
Graham Cope, Group Company Secretary |
+44 (0)1244 520 044 |
|
Beth Ford, Deputy Company Secretary |
+44 (0)1244 520 044 |
Schedule of Purchases - Individual Transactions
|
Transaction Date |
Transaction Time |
Volume |
Price (£GBP) |
Currency |
Platform Code |
Transaction reference number |
|
26/10/2022 |
08:03:03 |
350 |
4.18 |
GBP |
XLON |
592188147811589729 |
|
26/10/2022 |
08:03:03 |
676 |
4.18 |
GBP |
XLON |
606261898252475716 |
|
26/10/2022 |
08:06:17 |
945 |
4.21 |
GBP |
XLON |
592188147811717907 |
|
26/10/2022 |
08:06:17 |
653 |
4.21 |
GBP |
XLON |
592188147811717905 |
|
26/10/2022 |
08:06:17 |
1,014 |
4.21 |
GBP |
XLON |
592188147811717906 |
|
26/10/2022 |
08:06:17 |
399 |
4.21 |
GBP |
XLON |
592188147811717904 |
|
26/10/2022 |
08:06:17 |
258 |
4.21 |
GBP |
XLON |
606261898252597750 |
|
26/10/2022 |
08:06:17 |
403 |
4.21 |
GBP |
XLON |
606261898252597751 |
|
26/10/2022 |
08:06:17 |
142 |
4.21 |
GBP |
XLON |
606261898252597748 |
|
26/10/2022 |
08:06:17 |
1,244 |
4.21 |
GBP |
XLON |
592188147811717918 |
|
26/10/2022 |
08:08:50 |
1,200 |
4.17 |
GBP |
XLON |
592188147811788244 |
|
26/10/2022 |
08:08:50 |
225 |
4.17 |
GBP |
XLON |
592188147811788245 |
|
26/10/2022 |
08:08:50 |
378 |
4.17 |
GBP |
XLON |
606261898252664222 |
|
26/10/2022 |
08:08:50 |
376 |
4.17 |
GBP |
XLON |
592188147811788252 |
|
26/10/2022 |
08:14:45 |
297 |
4.17 |
GBP |
XLON |
592188147811931890 |
|
26/10/2022 |
08:14:45 |
71 |
4.17 |
GBP |
XLON |
592188147811931893 |
|
26/10/2022 |
08:14:45 |
170 |
4.17 |
GBP |
XLON |
606261898252801035 |
|
26/10/2022 |
08:15:56 |
1,043 |
4.19 |
GBP |
XLON |
592188147811960111 |
|
26/10/2022 |
08:15:56 |
292 |
4.19 |
GBP |
XLON |
592188147811960112 |
|
26/10/2022 |
08:15:56 |
494 |
4.19 |
GBP |
XLON |
592188147811960110 |
|
26/10/2022 |
08:15:56 |
863 |
4.19 |
GBP |
XLON |
606261898252827622 |
|
26/10/2022 |
08:15:56 |
364 |
4.19 |
GBP |
XLON |
606261898252827623 |
|
26/10/2022 |
08:15:56 |
1,769 |
4.19 |
GBP |
XLON |
606261898252827631 |
|
26/10/2022 |
08:18:37 |
384 |
4.19 |
GBP |
XLON |
592188147812024776 |
|
26/10/2022 |
08:18:37 |
11 |
4.19 |
GBP |
XLON |
592188147812024774 |
|
26/10/2022 |
08:18:37 |
20 |
4.19 |
GBP |
XLON |
592188147812024775 |
|
26/10/2022 |
08:20:04 |
322 |
4.20 |
GBP |
XLON |
606261898252917440 |
|
26/10/2022 |
08:20:07 |
26 |
4.21 |
GBP |
XLON |
592188147812056599 |
|
26/10/2022 |
08:20:07 |
348 |
4.21 |
GBP |
XLON |
606261898252918707 |
|
26/10/2022 |
08:20:07 |
356 |
4.20 |
GBP |
XLON |
592188147812056692 |
|
26/10/2022 |
08:20:37 |
367 |
4.20 |
GBP |
XLON |
592188147812067183 |
|
26/10/2022 |
08:20:42 |
477 |
4.19 |
GBP |
XLON |
592188147812069897 |
|
26/10/2022 |
08:20:42 |
782 |
4.19 |
GBP |
XLON |
592188147812069898 |
|
26/10/2022 |
08:20:42 |
1,304 |
4.19 |
GBP |
XLON |
592188147812069901 |
|
26/10/2022 |
08:25:06 |
376 |
4.20 |
GBP |
XLON |
592188147812174482 |
|
26/10/2022 |
08:25:06 |
208 |
4.20 |
GBP |
XLON |
606261898253029958 |
|
26/10/2022 |
08:25:07 |
208 |
4.20 |
GBP |
XLON |
592188147812175302 |
|
26/10/2022 |
08:25:28 |
102 |
4.20 |
GBP |
XLON |
592188147812183882 |
|
26/10/2022 |
08:25:28 |
302 |
4.20 |
GBP |
XLON |
592188147812183881 |
|
26/10/2022 |
08:25:48 |
457 |
4.20 |
GBP |
XLON |
592188147812192242 |
|
26/10/2022 |
08:27:03 |
360 |
4.20 |
GBP |
XLON |
592188147812219804 |
|
26/10/2022 |
08:27:03 |
240 |
4.20 |
GBP |
XLON |
606261898253072919 |
|
26/10/2022 |
08:27:03 |
1,525 |
4.20 |
GBP |
XLON |
606261898253072920 |
|
26/10/2022 |
08:27:03 |
896 |
4.20 |
GBP |
XLON |
606261898253072929 |
|
26/10/2022 |
08:27:06 |
482 |
4.20 |
GBP |
XLON |
592188147812222223 |
|
26/10/2022 |
08:31:12 |
368 |
4.23 |
GBP |
XLON |
606261898253172417 |
|
26/10/2022 |
08:31:43 |
396 |
4.22 |
GBP |
XLON |
606261898253184294 |
|
26/10/2022 |
08:32:07 |
352 |
4.22 |
GBP |
XLON |
592188147812347798 |
|
26/10/2022 |
08:32:07 |
600 |
4.21 |
GBP |
XLON |
606261898253195570 |
|
26/10/2022 |
08:32:07 |
234 |
4.21 |
GBP |
XLON |
606261898253195571 |
|
26/10/2022 |
08:32:07 |
523 |
4.21 |
GBP |
XLON |
606261898253195569 |
|
26/10/2022 |
08:32:07 |
951 |
4.21 |
GBP |
XLON |
606261898253195577 |
|
26/10/2022 |
08:37:01 |
392 |
4.23 |
GBP |
XLON |
592188147812469826 |
|
26/10/2022 |
08:37:03 |
416 |
4.22 |
GBP |
XLON |
592188147812470835 |
|
26/10/2022 |
08:37:03 |
1,387 |
4.22 |
GBP |
XLON |
592188147812470836 |
|
26/10/2022 |
08:37:03 |
691 |
4.22 |
GBP |
XLON |
606261898253314824 |
|
26/10/2022 |
08:37:04 |
462 |
4.22 |
GBP |
XLON |
592188147812472089 |
|
26/10/2022 |
08:41:45 |
372 |
4.21 |
GBP |
XLON |
592188147812600169 |
|
26/10/2022 |
08:41:45 |
1,975 |
4.21 |
GBP |
XLON |
606261898253440375 |
|
26/10/2022 |
08:41:45 |
95 |
4.21 |
GBP |
XLON |
592188147812600173 |
|
26/10/2022 |
08:44:59 |
26 |
4.20 |
GBP |
XLON |
606261898253537277 |
|
26/10/2022 |
08:47:28 |
413 |
4.21 |
GBP |
XLON |
592188147812774521 |
|
26/10/2022 |
08:48:18 |
360 |
4.21 |
GBP |
XLON |
606261898253633614 |
|
26/10/2022 |
08:49:30 |
1,254 |
4.20 |
GBP |
XLON |
592188147812835548 |
|
26/10/2022 |
08:50:13 |
334 |
4.20 |
GBP |
XLON |
592188147812855232 |
|
26/10/2022 |
08:50:23 |
600 |
4.20 |
GBP |
XLON |
592188147812858963 |
|
26/10/2022 |
08:50:23 |
356 |
4.20 |
GBP |
XLON |
592188147812858964 |
|
26/10/2022 |
08:50:23 |
417 |
4.20 |
GBP |
XLON |
606261898253691152 |
|
26/10/2022 |
08:55:00 |
404 |
4.21 |
GBP |
XLON |
606261898253814519 |
|
26/10/2022 |
08:58:18 |
362 |
4.21 |
GBP |
XLON |
606261898253900701 |
|
26/10/2022 |
08:58:46 |
375 |
4.20 |
GBP |
XLON |
592188147813090901 |
|
26/10/2022 |
09:01:51 |
79 |
4.22 |
GBP |
XLON |
592188147813176947 |
|
26/10/2022 |
09:01:51 |
336 |
4.22 |
GBP |
XLON |
592188147813176946 |
|
26/10/2022 |
09:02:18 |
515 |
4.22 |
GBP |
XLON |
606261898254010660 |
|
26/10/2022 |
09:02:18 |
78 |
4.22 |
GBP |
XLON |
606261898254010661 |
|
26/10/2022 |
09:02:42 |
600 |
4.22 |
GBP |
XLON |
606261898254020767 |
|
26/10/2022 |
09:02:42 |
1,168 |
4.22 |
GBP |
XLON |
606261898254020768 |
|
26/10/2022 |
09:02:42 |
832 |
4.22 |
GBP |
XLON |
592188147813201654 |
|
26/10/2022 |
09:08:13 |
395 |
4.22 |
GBP |
XLON |
592188147813363774 |
|
26/10/2022 |
09:08:13 |
16 |
4.22 |
GBP |
XLON |
592188147813363775 |
|
26/10/2022 |
09:08:13 |
1,826 |
4.22 |
GBP |
XLON |
606261898254177044 |
|
26/10/2022 |
09:16:47 |
419 |
4.21 |
GBP |
XLON |
592188147813600950 |
|
26/10/2022 |
09:16:47 |
408 |
4.21 |
GBP |
XLON |
606261898254405825 |
|
26/10/2022 |
09:16:47 |
220 |
4.21 |
GBP |
XLON |
606261898254405822 |
|
26/10/2022 |
09:16:47 |
408 |
4.21 |
GBP |
XLON |
606261898254405824 |
|
26/10/2022 |
09:16:47 |
1,064 |
4.21 |
GBP |
XLON |
606261898254405821 |
|
26/10/2022 |
09:17:30 |
157 |
4.22 |
GBP |
XLON |
606261898254423623 |
|
26/10/2022 |
09:17:30 |
79 |
4.22 |
GBP |
XLON |
606261898254423628 |
|
26/10/2022 |
09:17:30 |
137 |
4.22 |
GBP |
XLON |
606261898254423633 |
|
26/10/2022 |
09:17:30 |
52 |
4.22 |
GBP |
XLON |
592188147813619687 |
|
26/10/2022 |
09:26:34 |
157 |
4.22 |
GBP |
XLON |
592188147813857076 |
|
26/10/2022 |
09:26:34 |
164 |
4.22 |
GBP |
XLON |
592188147813857077 |
|
26/10/2022 |
09:26:34 |
35 |
4.22 |
GBP |
XLON |
606261898254652192 |
|
26/10/2022 |
09:26:34 |
13 |
4.22 |
GBP |
XLON |
606261898254652193 |
|
26/10/2022 |
09:27:41 |
107 |
4.22 |
GBP |
XLON |
592188147813886358 |
|
26/10/2022 |
09:27:41 |
46 |
4.22 |
GBP |
XLON |
592188147813886355 |
|
26/10/2022 |
09:27:41 |
38 |
4.22 |
GBP |
XLON |
592188147813886357 |
|
26/10/2022 |
09:27:41 |
77 |
4.22 |
GBP |
XLON |
606261898254680535 |
|
26/10/2022 |
09:27:41 |
47 |
4.22 |
GBP |
XLON |
606261898254680532 |
|
26/10/2022 |
09:27:41 |
39 |
4.22 |
GBP |
XLON |
606261898254680533 |
|
26/10/2022 |
09:28:51 |
346 |
4.22 |
GBP |
XLON |
592188147813916241 |
|
26/10/2022 |
09:28:51 |
34 |
4.22 |
GBP |
XLON |
592188147813916240 |
|
26/10/2022 |
09:30:05 |
53 |
4.22 |
GBP |
XLON |
592188147813948343 |
|
26/10/2022 |
09:30:05 |
150 |
4.22 |
GBP |
XLON |
592188147813948344 |
|
26/10/2022 |
09:30:05 |
64 |
4.22 |
GBP |
XLON |
592188147813948342 |
|
26/10/2022 |
09:30:05 |
49 |
4.22 |
GBP |
XLON |
606261898254740492 |
|
26/10/2022 |
09:30:05 |
24 |
4.22 |
GBP |
XLON |
606261898254740493 |
|
26/10/2022 |
09:30:05 |
59 |
4.22 |
GBP |
XLON |
606261898254740491 |
|
26/10/2022 |
09:30:35 |
600 |
4.22 |
GBP |
XLON |
606261898254752189 |
|
26/10/2022 |
09:30:35 |
344 |
4.22 |
GBP |
XLON |
606261898254752191 |
|
26/10/2022 |
09:30:35 |
355 |
4.22 |
GBP |
XLON |
606261898254752187 |
|
26/10/2022 |
09:30:35 |
167 |
4.22 |
GBP |
XLON |
606261898254752188 |
|
26/10/2022 |
09:38:05 |
354 |
4.24 |
GBP |
XLON |
592188147814177331 |
|
26/10/2022 |
09:38:05 |
459 |
4.24 |
GBP |
XLON |
592188147814177335 |
|
26/10/2022 |
09:42:31 |
402 |
4.24 |
GBP |
XLON |
592188147814302019 |
|
26/10/2022 |
09:42:31 |
612 |
4.24 |
GBP |
XLON |
592188147814302017 |
|
26/10/2022 |
09:42:31 |
198 |
4.24 |
GBP |
XLON |
592188147814302018 |
|
26/10/2022 |
09:42:31 |
1,672 |
4.24 |
GBP |
XLON |
606261898255083899 |
|
26/10/2022 |
09:42:31 |
400 |
4.24 |
GBP |
XLON |
606261898255083900 |
|
26/10/2022 |
09:42:31 |
928 |
4.24 |
GBP |
XLON |
606261898255083908 |
|
26/10/2022 |
09:44:52 |
126 |
4.23 |
GBP |
XLON |
592188147814365201 |
|
26/10/2022 |
09:44:52 |
618 |
4.23 |
GBP |
XLON |
592188147814365200 |
|
26/10/2022 |
09:51:32 |
413 |
4.24 |
GBP |
XLON |
592188147814546557 |
|
26/10/2022 |
09:54:01 |
14 |
4.25 |
GBP |
XLON |
592188147814614660 |
|
26/10/2022 |
09:54:01 |
391 |
4.25 |
GBP |
XLON |
606261898255386970 |
|
26/10/2022 |
09:54:58 |
359 |
4.25 |
GBP |
XLON |
606261898255413270 |
|
26/10/2022 |
09:57:02 |
412 |
4.26 |
GBP |
XLON |
592188147814697447 |
|
26/10/2022 |
09:57:02 |
530 |
4.26 |
GBP |
XLON |
606261898255467095 |
|
26/10/2022 |
09:57:02 |
1,225 |
4.26 |
GBP |
XLON |
606261898255467096 |
|
26/10/2022 |
09:57:02 |
68 |
4.26 |
GBP |
XLON |
606261898255467094 |
|
26/10/2022 |
09:57:02 |
686 |
4.26 |
GBP |
XLON |
606261898255467104 |
|
26/10/2022 |
09:58:59 |
736 |
4.26 |
GBP |
XLON |
592188147814742317 |
|
26/10/2022 |
10:04:35 |
406 |
4.26 |
GBP |
XLON |
592188147814892260 |
|
26/10/2022 |
10:04:35 |
1,077 |
4.26 |
GBP |
XLON |
606261898255655176 |
|
26/10/2022 |
10:04:35 |
405 |
4.26 |
GBP |
XLON |
606261898255655177 |
|
26/10/2022 |
10:04:35 |
3 |
4.26 |
GBP |
XLON |
606261898255655173 |
|
26/10/2022 |
10:06:31 |
421 |
4.26 |
GBP |
XLON |
606261898255702583 |
|
26/10/2022 |
10:06:31 |
362 |
4.26 |
GBP |
XLON |
606261898255702584 |
|
26/10/2022 |
10:08:38 |
367 |
4.25 |
GBP |
XLON |
592188147814997033 |
|
26/10/2022 |
10:08:38 |
99 |
4.25 |
GBP |
XLON |
592188147814997031 |
|
26/10/2022 |
10:08:38 |
277 |
4.25 |
GBP |
XLON |
592188147814997032 |
|
26/10/2022 |
10:11:33 |
383 |
4.24 |
GBP |
XLON |
592188147815077333 |
|
26/10/2022 |
10:11:33 |
351 |
4.24 |
GBP |
XLON |
606261898255832520 |
|
26/10/2022 |
10:11:33 |
374 |
4.24 |
GBP |
XLON |
606261898255832521 |
|
26/10/2022 |
10:17:01 |
372 |
4.22 |
GBP |
XLON |
606261898255999884 |
|
26/10/2022 |
10:22:11 |
404 |
4.22 |
GBP |
XLON |
592188147815400969 |
|
26/10/2022 |
10:22:11 |
403 |
4.22 |
GBP |
XLON |
606261898256144022 |
|
26/10/2022 |
10:22:11 |
403 |
4.22 |
GBP |
XLON |
606261898256144020 |
|
26/10/2022 |
10:22:11 |
406 |
4.22 |
GBP |
XLON |
606261898256144021 |
|
26/10/2022 |
10:22:11 |
358 |
4.22 |
GBP |
XLON |
606261898256144018 |
|
26/10/2022 |
10:22:11 |
342 |
4.22 |
GBP |
XLON |
606261898256144019 |
|
26/10/2022 |
10:22:11 |
352 |
4.22 |
GBP |
XLON |
606261898256144017 |
|
26/10/2022 |
10:27:47 |
116 |
4.21 |
GBP |
XLON |
606261898256281376 |
|
26/10/2022 |
10:27:47 |
56 |
4.21 |
GBP |
XLON |
606261898256281375 |
|
26/10/2022 |
10:27:47 |
218 |
4.21 |
GBP |
XLON |
592188147815543624 |
|
26/10/2022 |
10:29:01 |
1,167 |
4.20 |
GBP |
XLON |
592188147815574112 |
|
26/10/2022 |
10:29:01 |
595 |
4.20 |
GBP |
XLON |
592188147815574110 |
|
26/10/2022 |
10:29:01 |
374 |
4.20 |
GBP |
XLON |
592188147815574111 |
|
26/10/2022 |
10:35:40 |
1,019 |
4.20 |
GBP |
XLON |
592188147815768278 |
|
26/10/2022 |
10:35:40 |
443 |
4.20 |
GBP |
XLON |
592188147815768277 |
|
26/10/2022 |
10:35:40 |
425 |
4.20 |
GBP |
XLON |
606261898256497099 |
|
26/10/2022 |
10:35:40 |
596 |
4.20 |
GBP |
XLON |
606261898256497103 |
|
26/10/2022 |
10:35:40 |
262 |
4.20 |
GBP |
XLON |
606261898256497225 |
|
26/10/2022 |
10:50:05 |
222 |
4.23 |
GBP |
XLON |
592188147816143769 |
|
26/10/2022 |
10:50:05 |
48 |
4.23 |
GBP |
XLON |
606261898256858335 |
|
26/10/2022 |
10:50:05 |
135 |
4.23 |
GBP |
XLON |
606261898256858333 |
|
26/10/2022 |
10:50:05 |
58 |
4.23 |
GBP |
XLON |
606261898256858334 |
|
26/10/2022 |
10:50:05 |
48 |
4.23 |
GBP |
XLON |
606261898256858346 |
|
26/10/2022 |
10:50:05 |
135 |
4.23 |
GBP |
XLON |
606261898256858344 |
|
26/10/2022 |
10:50:05 |
58 |
4.23 |
GBP |
XLON |
606261898256858345 |
|
26/10/2022 |
10:50:05 |
222 |
4.23 |
GBP |
XLON |
606261898256858343 |
|
26/10/2022 |
10:50:05 |
135 |
4.23 |
GBP |
XLON |
592188147816143781 |
|
26/10/2022 |
10:50:05 |
48 |
4.23 |
GBP |
XLON |
592188147816143782 |
|
26/10/2022 |
10:50:05 |
135 |
4.23 |
GBP |
XLON |
592188147816143778 |
|
26/10/2022 |
10:50:05 |
222 |
4.23 |
GBP |
XLON |
592188147816143779 |
|
26/10/2022 |
10:50:05 |
129 |
4.23 |
GBP |
XLON |
592188147816143785 |
|
26/10/2022 |
10:50:05 |
48 |
4.23 |
GBP |
XLON |
606261898256858366 |
|
26/10/2022 |
10:50:05 |
58 |
4.23 |
GBP |
XLON |
606261898256858367 |
|
26/10/2022 |
10:50:05 |
222 |
4.23 |
GBP |
XLON |
606261898256858364 |
|
26/10/2022 |
10:50:05 |
135 |
4.23 |
GBP |
XLON |
606261898256858365 |
|
26/10/2022 |
10:50:05 |
48 |
4.23 |
GBP |
XLON |
606261898256858362 |
|
26/10/2022 |
10:50:05 |
58 |
4.23 |
GBP |
XLON |
606261898256858363 |
|
26/10/2022 |
10:50:05 |
6 |
4.23 |
GBP |
XLON |
606261898256858361 |
|
26/10/2022 |
10:50:05 |
33 |
4.23 |
GBP |
XLON |
592188147816143799 |
|
26/10/2022 |
10:50:05 |
48 |
4.23 |
GBP |
XLON |
606261898256858373 |
|
26/10/2022 |
10:50:05 |
25 |
4.23 |
GBP |
XLON |
606261898256858374 |
|
26/10/2022 |
10:50:05 |
222 |
4.23 |
GBP |
XLON |
606261898256858371 |
|
26/10/2022 |
10:50:05 |
135 |
4.23 |
GBP |
XLON |
606261898256858372 |
|
26/10/2022 |
10:50:05 |
75 |
4.23 |
GBP |
XLON |
606261898256858381 |
|
26/10/2022 |
10:50:53 |
24 |
4.23 |
GBP |
XLON |
592188147816164326 |
|
26/10/2022 |
10:50:53 |
58 |
4.23 |
GBP |
XLON |
606261898256878227 |
|
26/10/2022 |
10:50:53 |
164 |
4.23 |
GBP |
XLON |
606261898256878225 |
|
26/10/2022 |
10:50:53 |
70 |
4.23 |
GBP |
XLON |
606261898256878226 |
|
26/10/2022 |
10:50:53 |
306 |
4.23 |
GBP |
XLON |
606261898256878224 |
|
26/10/2022 |
10:50:53 |
70 |
4.23 |
GBP |
XLON |
592188147816164331 |
|
26/10/2022 |
10:50:53 |
58 |
4.23 |
GBP |
XLON |
592188147816164332 |
|
26/10/2022 |
10:50:53 |
164 |
4.23 |
GBP |
XLON |
592188147816164330 |
|
26/10/2022 |
10:50:53 |
66 |
4.23 |
GBP |
XLON |
606261898256878239 |
|
26/10/2022 |
10:50:53 |
55 |
4.23 |
GBP |
XLON |
606261898256878240 |
|
26/10/2022 |
10:50:53 |
154 |
4.23 |
GBP |
XLON |
606261898256878238 |
|
26/10/2022 |
10:50:53 |
1 |
4.23 |
GBP |
XLON |
592188147816164338 |
|
26/10/2022 |
10:50:53 |
154 |
4.23 |
GBP |
XLON |
592188147816164336 |
|
26/10/2022 |
10:50:53 |
66 |
4.23 |
GBP |
XLON |
592188147816164337 |
|
26/10/2022 |
10:50:57 |
55 |
4.23 |
GBP |
XLON |
606261898256879998 |
|
26/10/2022 |
10:50:57 |
67 |
4.23 |
GBP |
XLON |
606261898256879999 |
|
26/10/2022 |
10:50:57 |
154 |
4.23 |
GBP |
XLON |
606261898256879996 |
|
26/10/2022 |
10:50:57 |
66 |
4.23 |
GBP |
XLON |
606261898256879997 |
|
26/10/2022 |
10:50:57 |
45 |
4.23 |
GBP |
XLON |
606261898256880003 |
|
26/10/2022 |
10:51:27 |
987 |
4.22 |
GBP |
XLON |
592188147816179294 |
|
26/10/2022 |
10:51:27 |
1,202 |
4.22 |
GBP |
XLON |
592188147816179295 |
|
26/10/2022 |
10:51:27 |
116 |
4.22 |
GBP |
XLON |
592188147816179300 |
|
26/10/2022 |
10:51:27 |
1,031 |
4.22 |
GBP |
XLON |
592188147816179299 |
|
26/10/2022 |
11:06:14 |
351 |
4.22 |
GBP |
XLON |
592188147816544252 |
|
26/10/2022 |
11:07:32 |
369 |
4.22 |
GBP |
XLON |
606261898257273215 |
|
26/10/2022 |
11:07:36 |
1,255 |
4.22 |
GBP |
XLON |
592188147816575871 |
|
26/10/2022 |
11:07:36 |
1,128 |
4.22 |
GBP |
XLON |
606261898257274605 |
|
26/10/2022 |
11:10:08 |
725 |
4.21 |
GBP |
XLON |
592188147816638781 |
|
26/10/2022 |
11:25:08 |
11 |
4.23 |
GBP |
XLON |
606261898257752063 |
|
26/10/2022 |
11:25:08 |
67 |
4.23 |
GBP |
XLON |
606261898257752069 |
|
26/10/2022 |
11:25:08 |
67 |
4.23 |
GBP |
XLON |
592188147817071661 |
|
26/10/2022 |
11:25:08 |
11 |
4.23 |
GBP |
XLON |
606261898257752083 |
|
26/10/2022 |
11:25:08 |
30 |
4.23 |
GBP |
XLON |
606261898257752081 |
|
26/10/2022 |
11:25:08 |
13 |
4.23 |
GBP |
XLON |
606261898257752082 |
|
26/10/2022 |
11:25:08 |
67 |
4.23 |
GBP |
XLON |
606261898257752079 |
|
26/10/2022 |
11:25:08 |
67 |
4.23 |
GBP |
XLON |
606261898257752093 |
|
26/10/2022 |
11:32:10 |
1,035 |
4.24 |
GBP |
XLON |
592188147817273291 |
|
26/10/2022 |
11:32:10 |
883 |
4.24 |
GBP |
XLON |
592188147817273289 |
|
26/10/2022 |
11:32:10 |
981 |
4.24 |
GBP |
XLON |
592188147817273290 |
|
26/10/2022 |
11:32:10 |
364 |
4.24 |
GBP |
XLON |
592188147817273288 |
|
26/10/2022 |
11:32:10 |
98 |
4.24 |
GBP |
XLON |
606261898257946044 |
|
26/10/2022 |
11:32:10 |
358 |
4.24 |
GBP |
XLON |
606261898257946045 |
|
26/10/2022 |
11:32:10 |
530 |
4.24 |
GBP |
XLON |
606261898257946042 |
|
26/10/2022 |
11:32:10 |
525 |
4.24 |
GBP |
XLON |
606261898257946043 |
|
26/10/2022 |
11:32:10 |
384 |
4.24 |
GBP |
XLON |
606261898257946038 |
|
26/10/2022 |
11:32:10 |
1,114 |
4.24 |
GBP |
XLON |
606261898257946039 |
|
26/10/2022 |
11:32:10 |
707 |
4.24 |
GBP |
XLON |
592188147817273303 |
|
26/10/2022 |
11:43:12 |
379 |
4.23 |
GBP |
XLON |
606261898258280687 |
|
26/10/2022 |
11:50:03 |
1,775 |
4.23 |
GBP |
XLON |
592188147817818077 |
|
26/10/2022 |
11:50:03 |
359 |
4.23 |
GBP |
XLON |
606261898258471394 |
|
26/10/2022 |
11:50:03 |
613 |
4.23 |
GBP |
XLON |
606261898258471400 |
|
26/10/2022 |
11:53:29 |
116 |
4.22 |
GBP |
XLON |
606261898258573005 |
|
26/10/2022 |
11:56:59 |
403 |
4.23 |
GBP |
XLON |
606261898258669048 |
|
26/10/2022 |
11:59:29 |
144 |
4.23 |
GBP |
XLON |
592188147818097109 |
|
26/10/2022 |
11:59:29 |
48 |
4.23 |
GBP |
XLON |
592188147818097107 |
|
26/10/2022 |
11:59:29 |
136 |
4.23 |
GBP |
XLON |
592188147818097108 |
|
26/10/2022 |
11:59:29 |
58 |
4.23 |
GBP |
XLON |
592188147818097106 |
|
26/10/2022 |
12:00:57 |
408 |
4.23 |
GBP |
XLON |
592188147818141561 |
|
26/10/2022 |
12:02:22 |
66 |
4.23 |
GBP |
XLON |
592188147818183253 |
|
26/10/2022 |
12:02:22 |
186 |
4.23 |
GBP |
XLON |
592188147818183250 |
|
26/10/2022 |
12:02:22 |
79 |
4.23 |
GBP |
XLON |
592188147818183251 |
|
26/10/2022 |
12:02:22 |
12 |
4.23 |
GBP |
XLON |
606261898258825552 |
|
26/10/2022 |
12:02:22 |
75 |
4.23 |
GBP |
XLON |
606261898258825550 |
|
26/10/2022 |
12:03:34 |
30 |
4.23 |
GBP |
XLON |
592188147818227556 |
|
26/10/2022 |
12:03:34 |
37 |
4.23 |
GBP |
XLON |
592188147818227555 |
|
26/10/2022 |
12:25:08 |
39 |
4.25 |
GBP |
XLON |
606261898259516496 |
|
26/10/2022 |
12:25:08 |
21 |
4.25 |
GBP |
XLON |
606261898259516498 |
|
26/10/2022 |
12:25:08 |
278 |
4.25 |
GBP |
XLON |
606261898259516495 |
|
26/10/2022 |
12:25:08 |
21 |
4.25 |
GBP |
XLON |
592188147818895593 |
|
26/10/2022 |
12:25:08 |
21 |
4.25 |
GBP |
XLON |
606261898259516509 |
|
26/10/2022 |
12:25:08 |
21 |
4.25 |
GBP |
XLON |
592188147818895602 |
|
26/10/2022 |
12:25:08 |
246 |
4.25 |
GBP |
XLON |
592188147818895618 |
|
26/10/2022 |
12:25:08 |
118 |
4.25 |
GBP |
XLON |
592188147818895637 |
|
26/10/2022 |
12:26:00 |
775 |
4.25 |
GBP |
XLON |
592188147818924590 |
|
26/10/2022 |
12:26:00 |
1,175 |
4.25 |
GBP |
XLON |
606261898259544672 |
|
26/10/2022 |
12:26:00 |
480 |
4.25 |
GBP |
XLON |
606261898259544673 |
|
26/10/2022 |
12:26:00 |
1,346 |
4.25 |
GBP |
XLON |
606261898259544669 |
|
26/10/2022 |
12:26:00 |
1,225 |
4.25 |
GBP |
XLON |
606261898259544670 |
|
26/10/2022 |
12:26:00 |
493 |
4.25 |
GBP |
XLON |
606261898259544667 |
|
26/10/2022 |
12:26:00 |
351 |
4.25 |
GBP |
XLON |
606261898259544668 |
|
26/10/2022 |
12:26:00 |
773 |
4.25 |
GBP |
XLON |
606261898259544666 |
|
26/10/2022 |
12:26:00 |
851 |
4.25 |
GBP |
XLON |
606261898259544805 |
|
26/10/2022 |
12:26:00 |
424 |
4.25 |
GBP |
XLON |
606261898259544803 |
|
26/10/2022 |
12:26:00 |
577 |
4.25 |
GBP |
XLON |
606261898259544804 |
|
26/10/2022 |
12:26:00 |
199 |
4.25 |
GBP |
XLON |
592188147818924733 |
|
26/10/2022 |
12:26:00 |
18 |
4.25 |
GBP |
XLON |
606261898259544821 |
|
26/10/2022 |
12:26:00 |
52 |
4.25 |
GBP |
XLON |
606261898259544822 |
|
26/10/2022 |
12:26:00 |
22 |
4.25 |
GBP |
XLON |
606261898259544820 |
|
26/10/2022 |
12:26:00 |
33 |
4.25 |
GBP |
XLON |
592188147818924766 |
|
26/10/2022 |
12:26:00 |
22 |
4.25 |
GBP |
XLON |
606261898259544853 |
|
26/10/2022 |
12:26:00 |
18 |
4.25 |
GBP |
XLON |
606261898259544856 |
|
26/10/2022 |
12:26:00 |
52 |
4.25 |
GBP |
XLON |
606261898259544857 |
|
26/10/2022 |
12:26:00 |
189 |
4.25 |
GBP |
XLON |
606261898259544859 |
|
26/10/2022 |
12:26:00 |
189 |
4.25 |
GBP |
XLON |
606261898259544860 |
|
26/10/2022 |
12:26:00 |
372 |
4.25 |
GBP |
XLON |
606261898259544858 |
|
26/10/2022 |
12:26:00 |
193 |
4.25 |
GBP |
XLON |
606261898259545056 |
|
26/10/2022 |
12:34:01 |
737 |
4.24 |
GBP |
XLON |
592188147819183698 |
|
26/10/2022 |
12:37:54 |
407 |
4.24 |
GBP |
XLON |
592188147819295772 |
|
26/10/2022 |
12:37:54 |
740 |
4.24 |
GBP |
XLON |
606261898259904014 |
|
26/10/2022 |
12:37:55 |
405 |
4.23 |
GBP |
XLON |
606261898259904312 |
|
26/10/2022 |
12:42:22 |
239 |
4.23 |
GBP |
XLON |
592188147819409735 |
|
26/10/2022 |
12:44:19 |
394 |
4.23 |
GBP |
XLON |
592188147819452894 |
|
26/10/2022 |
12:44:19 |
161 |
4.23 |
GBP |
XLON |
592188147819452893 |
|
26/10/2022 |
12:44:19 |
740 |
4.22 |
GBP |
XLON |
606261898260055727 |
|
26/10/2022 |
12:44:19 |
16 |
4.22 |
GBP |
XLON |
592188147819453020 |
|
26/10/2022 |
12:44:41 |
380 |
4.22 |
GBP |
XLON |
606261898260062231 |
|
26/10/2022 |
12:52:36 |
654 |
4.22 |
GBP |
XLON |
592188147819650999 |
|
26/10/2022 |
12:52:36 |
1,010 |
4.22 |
GBP |
XLON |
592188147819651001 |
|
26/10/2022 |
12:52:36 |
75 |
4.22 |
GBP |
XLON |
592188147819651000 |
|
26/10/2022 |
13:00:06 |
35 |
4.23 |
GBP |
XLON |
592188147819837478 |
|
26/10/2022 |
13:00:06 |
99 |
4.23 |
GBP |
XLON |
592188147819837479 |
|
26/10/2022 |
13:00:06 |
42 |
4.23 |
GBP |
XLON |
592188147819837477 |
|
26/10/2022 |
13:00:06 |
44 |
4.23 |
GBP |
XLON |
606261898260425690 |
|
26/10/2022 |
13:00:06 |
53 |
4.23 |
GBP |
XLON |
606261898260425691 |
|
26/10/2022 |
13:00:06 |
124 |
4.23 |
GBP |
XLON |
606261898260425689 |
|
26/10/2022 |
13:00:06 |
6 |
4.23 |
GBP |
XLON |
592188147819837489 |
|
26/10/2022 |
13:03:16 |
63 |
4.23 |
GBP |
XLON |
592188147819933781 |
|
26/10/2022 |
13:03:16 |
52 |
4.23 |
GBP |
XLON |
592188147819933782 |
|
26/10/2022 |
13:03:16 |
147 |
4.23 |
GBP |
XLON |
592188147819933780 |
|
26/10/2022 |
13:03:16 |
101 |
4.23 |
GBP |
XLON |
606261898260518459 |
|
26/10/2022 |
13:04:26 |
73 |
4.23 |
GBP |
XLON |
592188147819970696 |
|
26/10/2022 |
13:04:26 |
71 |
4.23 |
GBP |
XLON |
592188147819970694 |
|
26/10/2022 |
13:04:26 |
61 |
4.23 |
GBP |
XLON |
592188147819970695 |
|
26/10/2022 |
13:04:26 |
64 |
4.23 |
GBP |
XLON |
606261898260554035 |
|
26/10/2022 |
13:04:26 |
83 |
4.23 |
GBP |
XLON |
606261898260554034 |
|
26/10/2022 |
13:05:35 |
194 |
4.23 |
GBP |
XLON |
592188147820006556 |
|
26/10/2022 |
13:05:35 |
5 |
4.23 |
GBP |
XLON |
592188147820006555 |
|
26/10/2022 |
13:05:35 |
170 |
4.23 |
GBP |
XLON |
606261898260588366 |
|
26/10/2022 |
13:05:43 |
462 |
4.22 |
GBP |
XLON |
592188147820012487 |
|
26/10/2022 |
13:05:43 |
63 |
4.22 |
GBP |
XLON |
592188147820012488 |
|
26/10/2022 |
13:05:43 |
393 |
4.22 |
GBP |
XLON |
592188147820012486 |
|
26/10/2022 |
13:05:43 |
138 |
4.22 |
GBP |
XLON |
606261898260594129 |
|
26/10/2022 |
13:05:43 |
1,142 |
4.22 |
GBP |
XLON |
606261898260594127 |
|
26/10/2022 |
13:05:43 |
259 |
4.22 |
GBP |
XLON |
606261898260594128 |
|
26/10/2022 |
13:10:00 |
181 |
4.22 |
GBP |
XLON |
606261898260722131 |
|
26/10/2022 |
13:10:02 |
226 |
4.22 |
GBP |
XLON |
606261898260723244 |
|
26/10/2022 |
13:10:03 |
17 |
4.22 |
GBP |
XLON |
606261898260723607 |
|
26/10/2022 |
13:10:03 |
588 |
4.22 |
GBP |
XLON |
606261898260723608 |
|
26/10/2022 |
13:10:03 |
135 |
4.22 |
GBP |
XLON |
606261898260723606 |
|
26/10/2022 |
13:18:25 |
163 |
4.22 |
GBP |
XLON |
592188147820374823 |
|
26/10/2022 |
13:18:25 |
240 |
4.22 |
GBP |
XLON |
592188147820374824 |
|
26/10/2022 |
13:18:25 |
553 |
4.22 |
GBP |
XLON |
606261898260944932 |
|
26/10/2022 |
13:18:25 |
177 |
4.22 |
GBP |
XLON |
606261898260944933 |
|
26/10/2022 |
13:18:25 |
360 |
4.22 |
GBP |
XLON |
606261898260944930 |
|
26/10/2022 |
13:18:25 |
47 |
4.22 |
GBP |
XLON |
606261898260944931 |
|
26/10/2022 |
13:18:25 |
26 |
4.22 |
GBP |
XLON |
606261898260944934 |
|
26/10/2022 |
13:18:25 |
40 |
4.22 |
GBP |
XLON |
606261898260944935 |
|
26/10/2022 |
13:20:44 |
369 |
4.22 |
GBP |
XLON |
592188147820439444 |
|
26/10/2022 |
13:20:44 |
367 |
4.22 |
GBP |
XLON |
606261898261007191 |
|
26/10/2022 |
13:21:15 |
408 |
4.22 |
GBP |
XLON |
592188147820459001 |
|
26/10/2022 |
13:21:15 |
24 |
4.22 |
GBP |
XLON |
606261898261025925 |
|
26/10/2022 |
13:21:15 |
159 |
4.22 |
GBP |
XLON |
606261898261025926 |
|
26/10/2022 |
13:21:15 |
224 |
4.22 |
GBP |
XLON |
606261898261025924 |
|
26/10/2022 |
13:27:54 |
381 |
4.21 |
GBP |
XLON |
592188147820656646 |
|
26/10/2022 |
13:27:54 |
388 |
4.21 |
GBP |
XLON |
592188147820656643 |
|
26/10/2022 |
13:27:54 |
381 |
4.21 |
GBP |
XLON |
592188147820656644 |
|
26/10/2022 |
13:27:54 |
736 |
4.21 |
GBP |
XLON |
592188147820656640 |
|
26/10/2022 |
13:27:54 |
385 |
4.21 |
GBP |
XLON |
592188147820656641 |
|
26/10/2022 |
13:27:54 |
388 |
4.21 |
GBP |
XLON |
606261898261218295 |
|
26/10/2022 |
13:32:35 |
418 |
4.22 |
GBP |
XLON |
592188147820796646 |
|
26/10/2022 |
13:32:35 |
397 |
4.22 |
GBP |
XLON |
592188147820796644 |
|
26/10/2022 |
13:32:35 |
1,088 |
4.22 |
GBP |
XLON |
592188147820796645 |
|
26/10/2022 |
13:32:35 |
17 |
4.22 |
GBP |
XLON |
592188147820796643 |
|
26/10/2022 |
13:35:56 |
201 |
4.21 |
GBP |
XLON |
606261898261449482 |
|
26/10/2022 |
13:35:56 |
181 |
4.21 |
GBP |
XLON |
606261898261449483 |
|
26/10/2022 |
13:35:56 |
35 |
4.21 |
GBP |
XLON |
606261898261449480 |
|
26/10/2022 |
13:35:56 |
343 |
4.21 |
GBP |
XLON |
606261898261449481 |
|
26/10/2022 |
13:35:56 |
377 |
4.21 |
GBP |
XLON |
606261898261449479 |
|
26/10/2022 |
13:40:18 |
294 |
4.21 |
GBP |
XLON |
592188147821034285 |
|
26/10/2022 |
13:40:37 |
363 |
4.21 |
GBP |
XLON |
592188147821045683 |
|
26/10/2022 |
13:40:37 |
363 |
4.21 |
GBP |
XLON |
592188147821045684 |
|
26/10/2022 |
13:40:37 |
436 |
4.21 |
GBP |
XLON |
592188147821045681 |
|
26/10/2022 |
13:40:37 |
364 |
4.21 |
GBP |
XLON |
592188147821045682 |
|
26/10/2022 |
13:40:37 |
1 |
4.21 |
GBP |
XLON |
606261898261593523 |
|
26/10/2022 |
13:40:37 |
307 |
4.21 |
GBP |
XLON |
606261898261593524 |
|
26/10/2022 |
13:40:37 |
55 |
4.21 |
GBP |
XLON |
606261898261593520 |
|
26/10/2022 |
13:40:37 |
363 |
4.21 |
GBP |
XLON |
606261898261593521 |
|
26/10/2022 |
13:40:37 |
305 |
4.21 |
GBP |
XLON |
606261898261593517 |
|
26/10/2022 |
13:40:37 |
55 |
4.21 |
GBP |
XLON |
606261898261593519 |
|
26/10/2022 |
13:45:01 |
414 |
4.21 |
GBP |
XLON |
606261898261741249 |
|
26/10/2022 |
13:45:43 |
366 |
4.21 |
GBP |
XLON |
592188147821225897 |
|
26/10/2022 |
13:45:56 |
332 |
4.20 |
GBP |
XLON |
592188147821232046 |
|
26/10/2022 |
13:45:56 |
411 |
4.20 |
GBP |
XLON |
592188147821232048 |
|
26/10/2022 |
13:45:56 |
48 |
4.20 |
GBP |
XLON |
592188147821232049 |
|
26/10/2022 |
13:45:56 |
371 |
4.20 |
GBP |
XLON |
592188147821232050 |
|
26/10/2022 |
13:52:46 |
408 |
4.21 |
GBP |
XLON |
606261898261965601 |
|
26/10/2022 |
13:53:59 |
148 |
4.21 |
GBP |
XLON |
606261898261993119 |
|
26/10/2022 |
13:53:59 |
256 |
4.21 |
GBP |
XLON |
606261898261993299 |
|
26/10/2022 |
13:55:14 |
193 |
4.21 |
GBP |
XLON |
606261898262024493 |
|
26/10/2022 |
13:55:14 |
176 |
4.21 |
GBP |
XLON |
606261898262024494 |
|
26/10/2022 |
13:56:18 |
395 |
4.21 |
GBP |
XLON |
592188147821523065 |
|
26/10/2022 |
13:57:25 |
417 |
4.21 |
GBP |
XLON |
592188147821549958 |
|
26/10/2022 |
13:58:20 |
396 |
4.21 |
GBP |
XLON |
592188147821572977 |
|
26/10/2022 |
14:04:00 |
499 |
4.23 |
GBP |
XLON |
592188147821739079 |
|
26/10/2022 |
14:04:00 |
92 |
4.23 |
GBP |
XLON |
606261898262259059 |
|
26/10/2022 |
14:04:00 |
1,616 |
4.23 |
GBP |
XLON |
606261898262259062 |
|
26/10/2022 |
14:04:00 |
776 |
4.23 |
GBP |
XLON |
606261898262259063 |
|
26/10/2022 |
14:04:00 |
300 |
4.23 |
GBP |
XLON |
606261898262259061 |
|
26/10/2022 |
14:04:00 |
188 |
4.23 |
GBP |
XLON |
606261898262259075 |
|
26/10/2022 |
14:04:00 |
1,220 |
4.23 |
GBP |
XLON |
606261898262259076 |
|
26/10/2022 |
14:05:43 |
309 |
4.22 |
GBP |
XLON |
592188147821793492 |
|
26/10/2022 |
14:05:43 |
431 |
4.22 |
GBP |
XLON |
592188147821793491 |
|
26/10/2022 |
14:08:41 |
408 |
4.22 |
GBP |
XLON |
606261898262410038 |
|
26/10/2022 |
14:13:30 |
421 |
4.22 |
GBP |
XLON |
592188147822048267 |
|
26/10/2022 |
14:15:02 |
411 |
4.22 |
GBP |
XLON |
606261898262603483 |
|
26/10/2022 |
14:16:02 |
505 |
4.22 |
GBP |
XLON |
592188147822134450 |
|
26/10/2022 |
14:16:10 |
451 |
4.22 |
GBP |
XLON |
592188147822141972 |
|
26/10/2022 |
14:16:10 |
1,272 |
4.22 |
GBP |
XLON |
592188147822141971 |
|
26/10/2022 |
14:16:10 |
461 |
4.22 |
GBP |
XLON |
606261898262648960 |
|
26/10/2022 |
14:16:10 |
165 |
4.22 |
GBP |
XLON |
606261898262648961 |
|
26/10/2022 |
14:17:13 |
412 |
4.22 |
GBP |
XLON |
606261898262687677 |
|
26/10/2022 |
14:19:28 |
426 |
4.22 |
GBP |
XLON |
592188147822266928 |
|
26/10/2022 |
14:19:28 |
393 |
4.22 |
GBP |
XLON |
606261898262770583 |
|
26/10/2022 |
14:19:28 |
320 |
4.22 |
GBP |
XLON |
606261898262770582 |
|
26/10/2022 |
14:24:57 |
197 |
4.22 |
GBP |
XLON |
592188147822440377 |
|
26/10/2022 |
14:24:57 |
207 |
4.22 |
GBP |
XLON |
592188147822440378 |
|
26/10/2022 |
14:25:27 |
359 |
4.22 |
GBP |
XLON |
606261898262956945 |
|
26/10/2022 |
14:26:09 |
245 |
4.22 |
GBP |
XLON |
592188147822483501 |
|
26/10/2022 |
14:26:14 |
107 |
4.22 |
GBP |
XLON |
606261898262983690 |
|
26/10/2022 |
14:26:40 |
521 |
4.22 |
GBP |
XLON |
606261898262999342 |
|
26/10/2022 |
14:26:40 |
172 |
4.22 |
GBP |
XLON |
606261898262999347 |
|
26/10/2022 |
14:27:27 |
88 |
4.22 |
GBP |
XLON |
606261898263025361 |
|
26/10/2022 |
14:27:27 |
134 |
4.22 |
GBP |
XLON |
592188147822530273 |
|
26/10/2022 |
14:27:27 |
18 |
4.22 |
GBP |
XLON |
592188147822530274 |
|
26/10/2022 |
14:27:27 |
163 |
4.22 |
GBP |
XLON |
592188147822530275 |
|
26/10/2022 |
14:28:06 |
418 |
4.22 |
GBP |
XLON |
606261898263043854 |
|
26/10/2022 |
14:28:43 |
37 |
4.22 |
GBP |
XLON |
606261898263059876 |
|
26/10/2022 |
14:28:43 |
369 |
4.22 |
GBP |
XLON |
592188147822566371 |
|
26/10/2022 |
14:29:20 |
50 |
4.22 |
GBP |
XLON |
606261898263078208 |
|
26/10/2022 |
14:29:20 |
306 |
4.22 |
GBP |
XLON |
592188147822585211 |
|
26/10/2022 |
14:29:20 |
31 |
4.22 |
GBP |
XLON |
592188147822585210 |
|
26/10/2022 |
14:29:20 |
14 |
4.22 |
GBP |
XLON |
592188147822585225 |
|
26/10/2022 |
14:30:02 |
397 |
4.22 |
GBP |
XLON |
592188147822610084 |
|
26/10/2022 |
14:31:01 |
600 |
4.22 |
GBP |
XLON |
592188147822656878 |
|
26/10/2022 |
14:31:01 |
56 |
4.22 |
GBP |
XLON |
592188147822656877 |
|
26/10/2022 |
14:31:01 |
292 |
4.22 |
GBP |
XLON |
606261898263147305 |
|
26/10/2022 |
14:31:01 |
96 |
4.22 |
GBP |
XLON |
606261898263147304 |
|
26/10/2022 |
14:31:01 |
776 |
4.22 |
GBP |
XLON |
592188147822656881 |
|
26/10/2022 |
14:31:01 |
1,100 |
4.22 |
GBP |
XLON |
592188147822656884 |
|
26/10/2022 |
14:31:01 |
190 |
4.22 |
GBP |
XLON |
592188147822656886 |
|
26/10/2022 |
14:37:56 |
789 |
4.22 |
GBP |
XLON |
592188147822987631 |
|
26/10/2022 |
14:37:56 |
433 |
4.22 |
GBP |
XLON |
606261898263466538 |
|
26/10/2022 |
14:38:06 |
44 |
4.22 |
GBP |
XLON |
606261898263472280 |
|
26/10/2022 |
14:38:06 |
214 |
4.22 |
GBP |
XLON |
592188147822993594 |
|
26/10/2022 |
14:38:45 |
155 |
4.23 |
GBP |
XLON |
606261898263498379 |
|
26/10/2022 |
14:38:45 |
66 |
4.23 |
GBP |
XLON |
606261898263498377 |
|
26/10/2022 |
14:38:45 |
55 |
4.23 |
GBP |
XLON |
606261898263498378 |
|
26/10/2022 |
14:38:45 |
309 |
4.23 |
GBP |
XLON |
606261898263498376 |
|
26/10/2022 |
14:38:45 |
161 |
4.23 |
GBP |
XLON |
592188147823020872 |
|
26/10/2022 |
14:39:21 |
159 |
4.23 |
GBP |
XLON |
592188147823044719 |
|
26/10/2022 |
14:39:21 |
56 |
4.23 |
GBP |
XLON |
592188147823044721 |
|
26/10/2022 |
14:39:21 |
68 |
4.23 |
GBP |
XLON |
592188147823044718 |
|
26/10/2022 |
14:39:21 |
424 |
4.23 |
GBP |
XLON |
606261898263521192 |
|
26/10/2022 |
14:39:21 |
88 |
4.23 |
GBP |
XLON |
592188147823044731 |
|
26/10/2022 |
14:39:21 |
57 |
4.23 |
GBP |
XLON |
606261898263521213 |
|
26/10/2022 |
14:39:21 |
208 |
4.23 |
GBP |
XLON |
606261898263521348 |
|
26/10/2022 |
14:39:38 |
35 |
4.23 |
GBP |
XLON |
592188147823055631 |
|
26/10/2022 |
14:39:38 |
66 |
4.23 |
GBP |
XLON |
606261898263531661 |
|
26/10/2022 |
14:39:38 |
155 |
4.23 |
GBP |
XLON |
606261898263531658 |
|
26/10/2022 |
14:39:38 |
55 |
4.23 |
GBP |
XLON |
606261898263531659 |
|
26/10/2022 |
14:39:38 |
66 |
4.23 |
GBP |
XLON |
592188147823055640 |
|
26/10/2022 |
14:39:38 |
3 |
4.23 |
GBP |
XLON |
592188147823055641 |
|
26/10/2022 |
14:40:11 |
154 |
4.23 |
GBP |
XLON |
592188147823080520 |
|
26/10/2022 |
14:40:11 |
55 |
4.23 |
GBP |
XLON |
592188147823080518 |
|
26/10/2022 |
14:40:11 |
66 |
4.23 |
GBP |
XLON |
592188147823080519 |
|
26/10/2022 |
14:40:11 |
45 |
4.23 |
GBP |
XLON |
606261898263555949 |
|
26/10/2022 |
14:40:11 |
66 |
4.23 |
GBP |
XLON |
606261898263555948 |
|
26/10/2022 |
14:40:11 |
1,106 |
4.22 |
GBP |
XLON |
592188147823080860 |
|
26/10/2022 |
14:40:11 |
637 |
4.22 |
GBP |
XLON |
592188147823080859 |
|
26/10/2022 |
14:40:11 |
566 |
4.22 |
GBP |
XLON |
606261898263556300 |
|
26/10/2022 |
14:43:53 |
149 |
4.21 |
GBP |
XLON |
592188147823228816 |
|
26/10/2022 |
14:43:53 |
912 |
4.21 |
GBP |
XLON |
592188147823228819 |
|
26/10/2022 |
14:43:53 |
240 |
4.21 |
GBP |
XLON |
592188147823228815 |
|
26/10/2022 |
14:43:53 |
387 |
4.21 |
GBP |
XLON |
606261898263697622 |
|
26/10/2022 |
14:43:53 |
373 |
4.21 |
GBP |
XLON |
606261898263697620 |
|
26/10/2022 |
14:43:53 |
382 |
4.21 |
GBP |
XLON |
606261898263697621 |
|
26/10/2022 |
14:44:58 |
517 |
4.20 |
GBP |
XLON |
592188147823265942 |
|
26/10/2022 |
14:44:58 |
218 |
4.20 |
GBP |
XLON |
592188147823265943 |
|
26/10/2022 |
14:47:56 |
1,674 |
4.21 |
GBP |
XLON |
592188147823388030 |
|
26/10/2022 |
14:47:56 |
160 |
4.21 |
GBP |
XLON |
606261898263850403 |
|
26/10/2022 |
14:47:56 |
206 |
4.21 |
GBP |
XLON |
606261898263850400 |
|
26/10/2022 |
14:50:22 |
455 |
4.21 |
GBP |
XLON |
592188147823486997 |
|
26/10/2022 |
14:54:48 |
391 |
4.21 |
GBP |
XLON |
592188147823657425 |
|
26/10/2022 |
14:54:48 |
402 |
4.21 |
GBP |
XLON |
592188147823657426 |
|
26/10/2022 |
14:54:48 |
396 |
4.21 |
GBP |
XLON |
592188147823657423 |
|
26/10/2022 |
14:54:48 |
398 |
4.21 |
GBP |
XLON |
592188147823657424 |
|
26/10/2022 |
14:54:48 |
390 |
4.21 |
GBP |
XLON |
592188147823657421 |
|
26/10/2022 |
14:54:48 |
458 |
4.21 |
GBP |
XLON |
592188147823657422 |
|
26/10/2022 |
14:54:48 |
316 |
4.21 |
GBP |
XLON |
606261898264108282 |
|
26/10/2022 |
14:54:48 |
398 |
4.21 |
GBP |
XLON |
606261898264108279 |
|
26/10/2022 |
14:54:48 |
323 |
4.21 |
GBP |
XLON |
606261898264108281 |
|
26/10/2022 |
14:54:48 |
397 |
4.21 |
GBP |
XLON |
606261898264108278 |
|
26/10/2022 |
14:56:25 |
197 |
4.20 |
GBP |
XLON |
592188147823721253 |
|
26/10/2022 |
14:56:25 |
640 |
4.20 |
GBP |
XLON |
592188147823721251 |
|
26/10/2022 |
14:56:25 |
109 |
4.20 |
GBP |
XLON |
592188147823721252 |
|
26/10/2022 |
14:56:25 |
171 |
4.20 |
GBP |
XLON |
592188147823721254 |
|
26/10/2022 |
14:58:53 |
393 |
4.20 |
GBP |
XLON |
606261898264259831 |
|
26/10/2022 |
14:58:53 |
386 |
4.20 |
GBP |
XLON |
592188147823813822 |
|
26/10/2022 |
14:58:53 |
1,041 |
4.20 |
GBP |
XLON |
606261898264259877 |
|
26/10/2022 |
15:01:50 |
374 |
4.22 |
GBP |
XLON |
592188147823965121 |
|
26/10/2022 |
15:02:10 |
1,245 |
4.21 |
GBP |
XLON |
592188147823980462 |
|
26/10/2022 |
15:02:10 |
582 |
4.21 |
GBP |
XLON |
592188147823980473 |
|
26/10/2022 |
15:04:06 |
459 |
4.21 |
GBP |
XLON |
592188147824069002 |
|
26/10/2022 |
15:04:06 |
296 |
4.21 |
GBP |
XLON |
592188147824068998 |
|
26/10/2022 |
15:04:06 |
394 |
4.21 |
GBP |
XLON |
592188147824069000 |
|
26/10/2022 |
15:05:08 |
743 |
4.21 |
GBP |
XLON |
606261898264549345 |
|
26/10/2022 |
15:06:38 |
371 |
4.21 |
GBP |
XLON |
592188147824181872 |
|
26/10/2022 |
15:06:38 |
824 |
4.21 |
GBP |
XLON |
606261898264614077 |
|
26/10/2022 |
15:06:38 |
35 |
4.21 |
GBP |
XLON |
606261898264614080 |
|
26/10/2022 |
15:09:26 |
362 |
4.21 |
GBP |
XLON |
592188147824301761 |
|
26/10/2022 |
15:09:26 |
356 |
4.21 |
GBP |
XLON |
592188147824301763 |
|
26/10/2022 |
15:09:26 |
1,026 |
4.21 |
GBP |
XLON |
606261898264729932 |
|
26/10/2022 |
15:09:26 |
543 |
4.21 |
GBP |
XLON |
606261898264729935 |
|
26/10/2022 |
15:12:45 |
386 |
4.21 |
GBP |
XLON |
606261898264858601 |
|
26/10/2022 |
15:15:01 |
346 |
4.22 |
GBP |
XLON |
606261898264939640 |
|
26/10/2022 |
15:15:01 |
72 |
4.22 |
GBP |
XLON |
606261898264939681 |
|
26/10/2022 |
15:15:01 |
174 |
4.22 |
GBP |
XLON |
606261898264939682 |
|
26/10/2022 |
15:15:12 |
142 |
4.22 |
GBP |
XLON |
592188147824527056 |
|
26/10/2022 |
15:15:12 |
261 |
4.22 |
GBP |
XLON |
592188147824527057 |
|
26/10/2022 |
15:15:12 |
233 |
4.22 |
GBP |
XLON |
606261898264947755 |
|
26/10/2022 |
15:15:18 |
404 |
4.22 |
GBP |
XLON |
592188147824532659 |
|
26/10/2022 |
15:15:32 |
576 |
4.22 |
GBP |
XLON |
606261898264963792 |
|
26/10/2022 |
15:15:54 |
195 |
4.22 |
GBP |
XLON |
606261898264982264 |
|
26/10/2022 |
15:15:54 |
314 |
4.22 |
GBP |
XLON |
606261898264982267 |
|
26/10/2022 |
15:15:54 |
1,237 |
4.22 |
GBP |
XLON |
606261898264982268 |
|
26/10/2022 |
15:15:54 |
216 |
4.22 |
GBP |
XLON |
606261898264982275 |
|
26/10/2022 |
15:15:54 |
532 |
4.22 |
GBP |
XLON |
606261898264982274 |
|
26/10/2022 |
15:17:51 |
384 |
4.22 |
GBP |
XLON |
592188147824644868 |
|
26/10/2022 |
15:19:32 |
381 |
4.22 |
GBP |
XLON |
592188147824720713 |
|
26/10/2022 |
15:21:23 |
119 |
4.22 |
GBP |
XLON |
592188147824799547 |
|
26/10/2022 |
15:21:23 |
119 |
4.22 |
GBP |
XLON |
592188147824799553 |
|
26/10/2022 |
15:21:23 |
42 |
4.22 |
GBP |
XLON |
592188147824799551 |
|
26/10/2022 |
15:21:23 |
51 |
4.22 |
GBP |
XLON |
592188147824799552 |
|
26/10/2022 |
15:21:23 |
42 |
4.22 |
GBP |
XLON |
592188147824799558 |
|
26/10/2022 |
15:21:23 |
119 |
4.22 |
GBP |
XLON |
592188147824799559 |
|
26/10/2022 |
15:21:23 |
51 |
4.22 |
GBP |
XLON |
592188147824799557 |
|
26/10/2022 |
15:21:23 |
91 |
4.22 |
GBP |
XLON |
592188147824799560 |
|
26/10/2022 |
15:21:23 |
119 |
4.22 |
GBP |
XLON |
592188147824799563 |
|
26/10/2022 |
15:21:23 |
22 |
4.22 |
GBP |
XLON |
606261898265207667 |
|
26/10/2022 |
15:21:23 |
51 |
4.22 |
GBP |
XLON |
606261898265207666 |
|
26/10/2022 |
15:22:03 |
40 |
4.22 |
GBP |
XLON |
606261898265231279 |
|
26/10/2022 |
15:22:03 |
114 |
4.22 |
GBP |
XLON |
606261898265231280 |
|
26/10/2022 |
15:22:03 |
49 |
4.22 |
GBP |
XLON |
606261898265231278 |
|
26/10/2022 |
15:22:03 |
100 |
4.22 |
GBP |
XLON |
592188147824824393 |
|
26/10/2022 |
15:22:03 |
47 |
4.22 |
GBP |
XLON |
592188147824824391 |
|
26/10/2022 |
15:22:03 |
39 |
4.22 |
GBP |
XLON |
592188147824824392 |
|
26/10/2022 |
15:22:40 |
33 |
4.22 |
GBP |
XLON |
592188147824847701 |
|
26/10/2022 |
15:22:40 |
11 |
4.22 |
GBP |
XLON |
592188147824847700 |
|
26/10/2022 |
15:22:40 |
44 |
4.22 |
GBP |
XLON |
606261898265253408 |
|
26/10/2022 |
15:22:40 |
37 |
4.22 |
GBP |
XLON |
606261898265253409 |
|
26/10/2022 |
15:22:40 |
37 |
4.22 |
GBP |
XLON |
592188147824847708 |
|
26/10/2022 |
15:22:40 |
44 |
4.22 |
GBP |
XLON |
592188147824847707 |
|
26/10/2022 |
15:22:40 |
44 |
4.22 |
GBP |
XLON |
606261898265253426 |
|
26/10/2022 |
15:22:40 |
37 |
4.22 |
GBP |
XLON |
606261898265253428 |
|
26/10/2022 |
15:22:40 |
37 |
4.22 |
GBP |
XLON |
592188147824847713 |
|
26/10/2022 |
15:22:40 |
44 |
4.22 |
GBP |
XLON |
592188147824847712 |
|
26/10/2022 |
15:22:40 |
52 |
4.22 |
GBP |
XLON |
606261898265253440 |
|
26/10/2022 |
15:22:46 |
819 |
4.22 |
GBP |
XLON |
606261898265256520 |
|
26/10/2022 |
15:22:46 |
401 |
4.22 |
GBP |
XLON |
606261898265256519 |
|
26/10/2022 |
15:22:46 |
1,272 |
4.22 |
GBP |
XLON |
592188147824851238 |
|
26/10/2022 |
15:22:46 |
236 |
4.22 |
GBP |
XLON |
592188147824851250 |
|
26/10/2022 |
15:26:23 |
63 |
4.22 |
GBP |
XLON |
606261898265392467 |
|
26/10/2022 |
15:26:23 |
48 |
4.22 |
GBP |
XLON |
606261898265392468 |
|
26/10/2022 |
15:26:23 |
287 |
4.22 |
GBP |
XLON |
606261898265392466 |
|
26/10/2022 |
15:26:52 |
56 |
4.22 |
GBP |
XLON |
606261898265408199 |
|
26/10/2022 |
15:26:52 |
60 |
4.22 |
GBP |
XLON |
606261898265408200 |
|
26/10/2022 |
15:26:52 |
214 |
4.22 |
GBP |
XLON |
606261898265408197 |
|
26/10/2022 |
15:26:52 |
68 |
4.22 |
GBP |
XLON |
606261898265408198 |
|
26/10/2022 |
15:27:26 |
69 |
4.22 |
GBP |
XLON |
592188147825038283 |
|
26/10/2022 |
15:27:26 |
36 |
4.22 |
GBP |
XLON |
592188147825038284 |
|
26/10/2022 |
15:27:26 |
311 |
4.22 |
GBP |
XLON |
592188147825038282 |
|
26/10/2022 |
15:27:57 |
170 |
4.22 |
GBP |
XLON |
592188147825060198 |
|
26/10/2022 |
15:27:57 |
21 |
4.22 |
GBP |
XLON |
592188147825060196 |
|
26/10/2022 |
15:27:57 |
161 |
4.22 |
GBP |
XLON |
592188147825060197 |
|
26/10/2022 |
15:28:28 |
402 |
4.22 |
GBP |
XLON |
592188147825083397 |
|
26/10/2022 |
15:28:28 |
399 |
4.22 |
GBP |
XLON |
592188147825083396 |
|
26/10/2022 |
15:28:28 |
730 |
4.22 |
GBP |
XLON |
606261898265478388 |
|
26/10/2022 |
15:28:28 |
410 |
4.22 |
GBP |
XLON |
606261898265478389 |
|
26/10/2022 |
15:28:28 |
388 |
4.22 |
GBP |
XLON |
606261898265478392 |
|
26/10/2022 |
15:29:00 |
23 |
4.22 |
GBP |
XLON |
592188147825101397 |
|
26/10/2022 |
15:29:00 |
65 |
4.22 |
GBP |
XLON |
592188147825101398 |
|
26/10/2022 |
15:29:00 |
28 |
4.22 |
GBP |
XLON |
592188147825101396 |
|
26/10/2022 |
15:29:00 |
12 |
4.22 |
GBP |
XLON |
606261898265495481 |
|
26/10/2022 |
15:29:00 |
12 |
4.22 |
GBP |
XLON |
606261898265495486 |
|
26/10/2022 |
15:29:03 |
33 |
4.23 |
GBP |
XLON |
606261898265497862 |
|
26/10/2022 |
15:29:03 |
48 |
4.23 |
GBP |
XLON |
592188147825103921 |
|
26/10/2022 |
15:29:03 |
48 |
4.23 |
GBP |
XLON |
606261898265497873 |
|
26/10/2022 |
15:29:03 |
48 |
4.23 |
GBP |
XLON |
592188147825103931 |
|
26/10/2022 |
15:29:03 |
16 |
4.23 |
GBP |
XLON |
592188147825103964 |
|
26/10/2022 |
15:30:15 |
391 |
4.23 |
GBP |
XLON |
606261898265547052 |
|
26/10/2022 |
15:30:15 |
728 |
4.23 |
GBP |
XLON |
606261898265547053 |
|
26/10/2022 |
15:30:15 |
49 |
4.23 |
GBP |
XLON |
606261898265547051 |
|
26/10/2022 |
15:32:13 |
36 |
4.23 |
GBP |
XLON |
606261898265653405 |
|
26/10/2022 |
15:32:13 |
343 |
4.23 |
GBP |
XLON |
592188147825265602 |
|
26/10/2022 |
15:32:13 |
146 |
4.22 |
GBP |
XLON |
606261898265653454 |
|
26/10/2022 |
15:33:08 |
363 |
4.22 |
GBP |
XLON |
592188147825314954 |
|
26/10/2022 |
15:33:08 |
392 |
4.22 |
GBP |
XLON |
592188147825314955 |
|
26/10/2022 |
15:33:08 |
221 |
4.22 |
GBP |
XLON |
606261898265701319 |
|
26/10/2022 |
15:33:08 |
148 |
4.22 |
GBP |
XLON |
606261898265701320 |
|
26/10/2022 |
15:33:08 |
579 |
4.22 |
GBP |
XLON |
606261898265701317 |
|
26/10/2022 |
15:33:08 |
379 |
4.22 |
GBP |
XLON |
606261898265701318 |
|
26/10/2022 |
15:35:03 |
278 |
4.22 |
GBP |
XLON |
592188147825411816 |
|
26/10/2022 |
15:35:56 |
402 |
4.22 |
GBP |
XLON |
592188147825456088 |
|
26/10/2022 |
15:35:56 |
471 |
4.22 |
GBP |
XLON |
592188147825456087 |
|
26/10/2022 |
15:35:56 |
399 |
4.22 |
GBP |
XLON |
606261898265838246 |
|
26/10/2022 |
15:35:56 |
398 |
4.22 |
GBP |
XLON |
606261898265838247 |
|
26/10/2022 |
15:38:41 |
383 |
4.22 |
GBP |
XLON |
592188147825591458 |
|
26/10/2022 |
15:40:41 |
424 |
4.22 |
GBP |
XLON |
592188147825698737 |
|
26/10/2022 |
15:40:41 |
427 |
4.22 |
GBP |
XLON |
592188147825698738 |
|
26/10/2022 |
15:40:41 |
696 |
4.22 |
GBP |
XLON |
592188147825698734 |
|
26/10/2022 |
15:40:41 |
851 |
4.22 |
GBP |
XLON |
592188147825698735 |
|
26/10/2022 |
15:40:41 |
695 |
4.22 |
GBP |
XLON |
606261898266072049 |
|
26/10/2022 |
15:40:41 |
1 |
4.22 |
GBP |
XLON |
606261898266072068 |
|
26/10/2022 |
15:40:41 |
16 |
4.22 |
GBP |
XLON |
606261898266072070 |
|
26/10/2022 |
15:40:41 |
12 |
4.22 |
GBP |
XLON |
606261898266072071 |
|
26/10/2022 |
15:43:42 |
272 |
4.22 |
GBP |
XLON |
606261898266251816 |
|
26/10/2022 |
15:43:42 |
88 |
4.22 |
GBP |
XLON |
606261898266251817 |
|
26/10/2022 |
15:44:06 |
301 |
4.22 |
GBP |
XLON |
606261898266275474 |
|
26/10/2022 |
15:44:11 |
309 |
4.22 |
GBP |
XLON |
592188147825914831 |
|
26/10/2022 |
15:44:11 |
57 |
4.22 |
GBP |
XLON |
606261898266279889 |
|
26/10/2022 |
15:44:28 |
791 |
4.22 |
GBP |
XLON |
592188147825931552 |
|
26/10/2022 |
15:44:28 |
360 |
4.22 |
GBP |
XLON |
606261898266296137 |
|
26/10/2022 |
15:45:59 |
582 |
4.22 |
GBP |
XLON |
606261898266378290 |
|
26/10/2022 |
15:46:00 |
371 |
4.22 |
GBP |
XLON |
606261898266379295 |
|
26/10/2022 |
15:46:00 |
447 |
4.22 |
GBP |
XLON |
606261898266379296 |
|
26/10/2022 |
15:50:39 |
41 |
4.23 |
GBP |
XLON |
606261898266620274 |
|
26/10/2022 |
15:50:39 |
34 |
4.23 |
GBP |
XLON |
606261898266620272 |
|
26/10/2022 |
15:50:39 |
96 |
4.23 |
GBP |
XLON |
606261898266620273 |
|
26/10/2022 |
15:50:39 |
42 |
4.23 |
GBP |
XLON |
592188147826267710 |
|
26/10/2022 |
15:50:39 |
117 |
4.23 |
GBP |
XLON |
592188147826267708 |
|
26/10/2022 |
15:50:39 |
50 |
4.23 |
GBP |
XLON |
592188147826267709 |
|
26/10/2022 |
15:50:39 |
24 |
4.23 |
GBP |
XLON |
606261898266620287 |
|
26/10/2022 |
15:51:11 |
205 |
4.23 |
GBP |
XLON |
592188147826301071 |
|
26/10/2022 |
15:51:11 |
114 |
4.23 |
GBP |
XLON |
606261898266652409 |
|
26/10/2022 |
15:51:11 |
49 |
4.23 |
GBP |
XLON |
606261898266652407 |
|
26/10/2022 |
15:51:11 |
40 |
4.23 |
GBP |
XLON |
606261898266652408 |
|
26/10/2022 |
15:51:12 |
32 |
4.23 |
GBP |
XLON |
592188147826302129 |
|
26/10/2022 |
15:51:15 |
581 |
4.23 |
GBP |
XLON |
606261898266655951 |
|
26/10/2022 |
15:51:15 |
695 |
4.23 |
GBP |
XLON |
606261898266655953 |
|
26/10/2022 |
15:51:15 |
16 |
4.23 |
GBP |
XLON |
606261898266656114 |
|
26/10/2022 |
15:51:52 |
1,024 |
4.23 |
GBP |
XLON |
606261898266687587 |
|
26/10/2022 |
15:51:52 |
386 |
4.23 |
GBP |
XLON |
606261898266687588 |
|
26/10/2022 |
15:52:56 |
739 |
4.22 |
GBP |
XLON |
592188147826394268 |
|
26/10/2022 |
15:55:34 |
384 |
4.22 |
GBP |
XLON |
606261898266879326 |
|
26/10/2022 |
15:56:49 |
378 |
4.22 |
GBP |
XLON |
606261898266938168 |
|
26/10/2022 |
15:56:52 |
377 |
4.22 |
GBP |
XLON |
592188147826598578 |
|
26/10/2022 |
15:56:52 |
759 |
4.22 |
GBP |
XLON |
592188147826598576 |
|
26/10/2022 |
15:56:52 |
379 |
4.22 |
GBP |
XLON |
592188147826598577 |
|
26/10/2022 |
16:00:01 |
291 |
4.21 |
GBP |
XLON |
592188147826757265 |
|
26/10/2022 |
16:00:01 |
44 |
4.21 |
GBP |
XLON |
592188147826757264 |
|
26/10/2022 |
16:00:01 |
397 |
4.21 |
GBP |
XLON |
606261898267092855 |
|
26/10/2022 |
16:01:25 |
549 |
4.21 |
GBP |
XLON |
592188147826846505 |
|
26/10/2022 |
16:01:25 |
159 |
4.21 |
GBP |
XLON |
592188147826846504 |
|
26/10/2022 |
16:03:12 |
56 |
4.22 |
GBP |
XLON |
606261898267275101 |
|
26/10/2022 |
16:03:31 |
28 |
4.22 |
GBP |
XLON |
606261898267296387 |
|
26/10/2022 |
16:03:31 |
290 |
4.22 |
GBP |
XLON |
606261898267296388 |
|
26/10/2022 |
16:04:01 |
129 |
4.22 |
GBP |
XLON |
592188147826999535 |
|
26/10/2022 |
16:04:01 |
41 |
4.22 |
GBP |
XLON |
606261898267327365 |
|
26/10/2022 |
16:04:02 |
299 |
4.22 |
GBP |
XLON |
592188147827001227 |
|
26/10/2022 |
16:04:25 |
420 |
4.22 |
GBP |
XLON |
606261898267350567 |
|
26/10/2022 |
16:04:38 |
687 |
4.22 |
GBP |
XLON |
606261898267362469 |
|
26/10/2022 |
16:07:42 |
1,695 |
4.22 |
GBP |
XLON |
592188147827211760 |
|
26/10/2022 |
16:07:42 |
563 |
4.22 |
GBP |
XLON |
592188147827211761 |
|
26/10/2022 |
16:07:42 |
377 |
4.22 |
GBP |
XLON |
592188147827211757 |
|
26/10/2022 |
16:07:42 |
669 |
4.22 |
GBP |
XLON |
592188147827211758 |
|
26/10/2022 |
16:07:42 |
382 |
4.22 |
GBP |
XLON |
592188147827211756 |
|
26/10/2022 |
16:07:42 |
383 |
4.22 |
GBP |
XLON |
606261898267534120 |
|
26/10/2022 |
16:07:42 |
600 |
4.22 |
GBP |
XLON |
606261898267534125 |
|
26/10/2022 |
16:07:42 |
177 |
4.22 |
GBP |
XLON |
606261898267534126 |
|
26/10/2022 |
16:13:34 |
234 |
4.22 |
GBP |
XLON |
592188147827557235 |
|
26/10/2022 |
16:15:00 |
279 |
4.23 |
GBP |
XLON |
606261898267957632 |
|
26/10/2022 |
16:15:00 |
177 |
4.23 |
GBP |
XLON |
606261898267957681 |
|
26/10/2022 |
16:15:02 |
97 |
4.23 |
GBP |
XLON |
592188147827650671 |
|
26/10/2022 |
16:15:02 |
273 |
4.23 |
GBP |
XLON |
592188147827650673 |
|
26/10/2022 |
16:15:02 |
100 |
4.23 |
GBP |
XLON |
592188147827650670 |
|
26/10/2022 |
16:15:02 |
17 |
4.23 |
GBP |
XLON |
606261898267960045 |
|
26/10/2022 |
16:15:02 |
162 |
4.23 |
GBP |
XLON |
606261898267960049 |
|
26/10/2022 |
16:15:02 |
127 |
4.23 |
GBP |
XLON |
592188147827650685 |
|
26/10/2022 |
16:15:02 |
30 |
4.23 |
GBP |
XLON |
592188147827650683 |
|
26/10/2022 |
16:15:02 |
162 |
4.23 |
GBP |
XLON |
592188147827650684 |
|
26/10/2022 |
16:15:02 |
36 |
4.23 |
GBP |
XLON |
592188147827650681 |
|
26/10/2022 |
16:15:02 |
84 |
4.23 |
GBP |
XLON |
592188147827650682 |
|
26/10/2022 |
16:15:02 |
63 |
4.23 |
GBP |
XLON |
592188147827650693 |
|
26/10/2022 |
16:15:02 |
84 |
4.23 |
GBP |
XLON |
592188147827650691 |
|
26/10/2022 |
16:15:02 |
63 |
4.23 |
GBP |
XLON |
592188147827650692 |
|
26/10/2022 |
16:15:02 |
36 |
4.23 |
GBP |
XLON |
592188147827650689 |
|
26/10/2022 |
16:15:02 |
30 |
4.23 |
GBP |
XLON |
592188147827650690 |
|
26/10/2022 |
16:15:02 |
162 |
4.23 |
GBP |
XLON |
592188147827650688 |
|
26/10/2022 |
16:15:02 |
30 |
4.23 |
GBP |
XLON |
606261898267960074 |
|
26/10/2022 |
16:15:02 |
84 |
4.23 |
GBP |
XLON |
606261898267960075 |
|
26/10/2022 |
16:15:02 |
162 |
4.23 |
GBP |
XLON |
606261898267960072 |
|
26/10/2022 |
16:15:02 |
36 |
4.23 |
GBP |
XLON |
606261898267960073 |
|
26/10/2022 |
16:15:02 |
117 |
4.23 |
GBP |
XLON |
592188147827650710 |
|
26/10/2022 |
16:15:26 |
213 |
4.23 |
GBP |
XLON |
606261898267992792 |
|
26/10/2022 |
16:15:26 |
30 |
4.23 |
GBP |
XLON |
606261898267992790 |
|
26/10/2022 |
16:15:26 |
84 |
4.23 |
GBP |
XLON |
606261898267992791 |
|
26/10/2022 |
16:15:26 |
6 |
4.23 |
GBP |
XLON |
606261898267992788 |
|
26/10/2022 |
16:15:26 |
36 |
4.23 |
GBP |
XLON |
606261898267992789 |
|
26/10/2022 |
16:15:26 |
246 |
4.23 |
GBP |
XLON |
592188147827684208 |
|
26/10/2022 |
16:15:26 |
119 |
4.23 |
GBP |
XLON |
592188147827684206 |
|
26/10/2022 |
16:15:26 |
99 |
4.23 |
GBP |
XLON |
592188147827684207 |
|
26/10/2022 |
16:15:47 |
20 |
4.23 |
GBP |
XLON |
606261898268015552 |
|
26/10/2022 |
16:15:47 |
113 |
4.23 |
GBP |
XLON |
606261898268015553 |
|
26/10/2022 |
16:15:47 |
31 |
4.23 |
GBP |
XLON |
606261898268015551 |
|
26/10/2022 |
16:15:47 |
193 |
4.23 |
GBP |
XLON |
592188147827707724 |
|
26/10/2022 |
16:16:16 |
99 |
4.23 |
GBP |
XLON |
606261898268050936 |
|
26/10/2022 |
16:16:16 |
84 |
4.23 |
GBP |
XLON |
606261898268050933 |
|
26/10/2022 |
16:16:16 |
119 |
4.23 |
GBP |
XLON |
606261898268050935 |
|
26/10/2022 |
16:16:16 |
65 |
4.23 |
GBP |
XLON |
592188147827744050 |
|
26/10/2022 |
16:16:54 |
89 |
4.23 |
GBP |
XLON |
606261898268091774 |
|
26/10/2022 |
16:16:54 |
39 |
4.23 |
GBP |
XLON |
606261898268091773 |
|
26/10/2022 |
16:16:54 |
156 |
4.23 |
GBP |
XLON |
592188147827786003 |
|
26/10/2022 |
16:16:54 |
91 |
4.23 |
GBP |
XLON |
592188147827786002 |
|
26/10/2022 |
16:17:09 |
1,052 |
4.23 |
GBP |
XLON |
606261898268109044 |
|
26/10/2022 |
16:17:09 |
650 |
4.23 |
GBP |
XLON |
606261898268109215 |
|
26/10/2022 |
16:17:09 |
38 |
4.23 |
GBP |
XLON |
592188147827803923 |
|
26/10/2022 |
16:17:09 |
600 |
4.23 |
GBP |
XLON |
592188147827803922 |
|
26/10/2022 |
16:19:06 |
358 |
4.22 |
GBP |
XLON |
606261898268233938 |
|
26/10/2022 |
16:20:37 |
153 |
4.23 |
GBP |
XLON |
606261898268332054 |
|
26/10/2022 |
16:20:37 |
54 |
4.23 |
GBP |
XLON |
606261898268332052 |
|
26/10/2022 |
16:20:37 |
65 |
4.23 |
GBP |
XLON |
606261898268332053 |
|
26/10/2022 |
16:20:37 |
92 |
4.23 |
GBP |
XLON |
592188147828033562 |
|
26/10/2022 |
16:21:50 |
60 |
4.23 |
GBP |
XLON |
592188147828129037 |
|
26/10/2022 |
16:21:50 |
72 |
4.23 |
GBP |
XLON |
592188147828129035 |
|
26/10/2022 |
16:21:50 |
168 |
4.23 |
GBP |
XLON |
592188147828129036 |
|
26/10/2022 |
16:21:50 |
131 |
4.23 |
GBP |
XLON |
606261898268425081 |
|
26/10/2022 |
16:23:03 |
30 |
4.23 |
GBP |
XLON |
592188147828226882 |
|
26/10/2022 |
16:23:03 |
74 |
4.23 |
GBP |
XLON |
592188147828226880 |
|
26/10/2022 |
16:23:03 |
209 |
4.23 |
GBP |
XLON |
592188147828226881 |
|
26/10/2022 |
16:23:03 |
410 |
4.23 |
GBP |
XLON |
592188147828226879 |
|
26/10/2022 |
16:23:34 |
73 |
4.23 |
GBP |
XLON |
606261898268561233 |
|
26/10/2022 |
16:23:34 |
87 |
4.23 |
GBP |
XLON |
606261898268561231 |
|
26/10/2022 |
16:23:34 |
204 |
4.23 |
GBP |
XLON |
606261898268561232 |
|
26/10/2022 |
16:23:34 |
36 |
4.23 |
GBP |
XLON |
592188147828269271 |
|
26/10/2022 |
16:24:06 |
407 |
4.23 |
GBP |
XLON |
592188147828308499 |
|
26/10/2022 |
16:24:40 |
379 |
4.23 |
GBP |
XLON |
606261898268635068 |
|
26/10/2022 |
16:25:04 |
81 |
4.23 |
GBP |
XLON |
606261898268661266 |
|
26/10/2022 |
16:25:04 |
164 |
4.23 |
GBP |
XLON |
606261898268661267 |
|
26/10/2022 |
16:25:04 |
15 |
4.23 |
GBP |
XLON |
606261898268661264 |
|
26/10/2022 |
16:25:04 |
98 |
4.23 |
GBP |
XLON |
606261898268661265 |
|
26/10/2022 |
16:25:36 |
64 |
4.23 |
GBP |
XLON |
606261898268698050 |
|
26/10/2022 |
16:25:36 |
338 |
4.23 |
GBP |
XLON |
606261898268698051 |
|
26/10/2022 |
16:26:09 |
123 |
4.23 |
GBP |
XLON |
606261898268727027 |
|
26/10/2022 |
16:26:09 |
242 |
4.23 |
GBP |
XLON |
606261898268727028 |
|
26/10/2022 |
16:26:42 |
140 |
4.23 |
GBP |
XLON |
592188147828467604 |
|
26/10/2022 |
16:26:42 |
205 |
4.23 |
GBP |
XLON |
592188147828467603 |
|
26/10/2022 |
16:26:42 |
41 |
4.23 |
GBP |
XLON |
606261898268753455 |
|
26/10/2022 |
16:27:08 |
114 |
4.23 |
GBP |
XLON |
606261898268772999 |
|
26/10/2022 |
16:27:08 |
95 |
4.23 |
GBP |
XLON |
606261898268772998 |
|
26/10/2022 |
16:27:08 |
176 |
4.23 |
GBP |
XLON |
592188147828487987 |
|
26/10/2022 |
16:27:50 |
971 |
4.23 |
GBP |
XLON |
592188147828517927 |
|
26/10/2022 |
16:27:50 |
793 |
4.23 |
GBP |
XLON |
592188147828517928 |
|
26/10/2022 |
16:27:50 |
677 |
4.23 |
GBP |
XLON |
592188147828517934 |
|
26/10/2022 |
16:27:50 |
362 |
4.23 |
GBP |
XLON |
606261898268802297 |
|
26/10/2022 |
16:29:56 |
12 |
4.23 |
GBP |
XLON |
592188147828596675 |
|
26/10/2022 |
16:29:56 |
71 |
4.23 |
GBP |
XLON |
592188147828596674 |
|
26/10/2022 |
16:29:56 |
376 |
4.23 |
GBP |
XLON |
592188147828596679 |
LEI Number:
2138008WJZBBA7EYEL28
Announcement Classification
3.1: Additional regulated information required to be disclosed under the laws of a Member State
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 39 minutes ago VP
- 1 hour ago Mondi
- 3 hours ago Judges Scientific
- 4 hours ago Rolls-Royce Holdings
- 4 hours ago PayPoint