Transaction in Own Shares - Replacement
12 July 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
The following replaces the ' Transaction in Own Shares' announcement released on 12 July 2017 at 17.07 under RNS No 9129K.
As previously released the announcement was missing certain figures.
The full amended text is shown below.
RELX PLC announces that today it purchased through UBS Limited 84,395 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1633.4584 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 76,910,228 ordinary shares in treasury, and has 1,068,318,778 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 17,494,941 shares.
RELX NV announces that today it purchased through UBS Limited 75,142 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €17.6279 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 69,549,783 ordinary shares in treasury, and has 951,906,898 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 16,345,405 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS Limited |
|
Intermediary Code: |
UBSWGB24 |
|
Timezone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
12 July 2017 |
|
Number of ordinary shares purchased: |
84,395 |
|
Volume weighted average price paid per share (p): |
1633.4584 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
12-Jul-2017 |
15:27:11 |
335 |
1640.00 |
XLON |
1179782 |
|
|
12-Jul-2017 |
15:27:11 |
497 |
1640.00 |
XLON |
1179780 |
|
|
12-Jul-2017 |
15:25:21 |
818 |
1641.00 |
XLON |
1174253 |
|
|
12-Jul-2017 |
15:22:34 |
711 |
1641.00 |
XLON |
1166175 |
|
|
12-Jul-2017 |
15:22:34 |
419 |
1641.00 |
XLON |
1166173 |
|
|
12-Jul-2017 |
15:20:16 |
917 |
1641.00 |
XLON |
1159938 |
|
|
12-Jul-2017 |
15:20:16 |
303 |
1641.00 |
XLON |
1159936 |
|
|
12-Jul-2017 |
15:20:16 |
2,485 |
1641.00 |
XLON |
1159934 |
|
|
12-Jul-2017 |
15:18:28 |
340 |
1641.00 |
XLON |
1155089 |
|
|
12-Jul-2017 |
15:18:28 |
800 |
1641.00 |
XLON |
1155087 |
|
|
12-Jul-2017 |
15:02:06 |
1,173 |
1640.00 |
XLON |
1109785 |
|
|
12-Jul-2017 |
15:02:06 |
1,627 |
1640.00 |
XLON |
1109783 |
|
|
12-Jul-2017 |
14:52:34 |
1,133 |
1638.00 |
XLON |
1085064 |
|
|
12-Jul-2017 |
14:46:49 |
134 |
1637.00 |
XLON |
1072671 |
|
|
12-Jul-2017 |
14:46:49 |
238 |
1637.00 |
XLON |
1072673 |
|
|
12-Jul-2017 |
14:46:47 |
636 |
1637.00 |
XLON |
1072612 |
|
|
12-Jul-2017 |
14:46:47 |
169 |
1637.00 |
XLON |
1072610 |
|
|
12-Jul-2017 |
14:41:14 |
1,242 |
1637.00 |
XLON |
1057604 |
|
|
12-Jul-2017 |
14:35:56 |
291 |
1638.00 |
XLON |
1045598 |
|
|
12-Jul-2017 |
14:35:05 |
900 |
1638.00 |
XLON |
1043852 |
|
|
12-Jul-2017 |
14:28:52 |
360 |
1639.00 |
XLON |
1027081 |
|
|
12-Jul-2017 |
14:28:52 |
850 |
1639.00 |
XLON |
1027079 |
|
|
12-Jul-2017 |
14:28:52 |
42 |
1639.00 |
XLON |
1027077 |
|
|
12-Jul-2017 |
14:27:03 |
1,180 |
1640.00 |
XLON |
1022801 |
|
|
12-Jul-2017 |
14:17:54 |
85 |
1638.00 |
XLON |
999914 |
|
|
12-Jul-2017 |
14:16:55 |
636 |
1638.00 |
XLON |
997446 |
|
|
12-Jul-2017 |
14:16:55 |
572 |
1638.00 |
XLON |
997444 |
|
|
12-Jul-2017 |
14:11:09 |
164 |
1638.00 |
XLON |
984859 |
|
|
12-Jul-2017 |
14:11:02 |
400 |
1638.00 |
XLON |
984580 |
|
|
12-Jul-2017 |
14:10:57 |
520 |
1638.00 |
XLON |
984381 |
|
|
12-Jul-2017 |
14:08:11 |
254 |
1639.00 |
XLON |
977593 |
|
|
12-Jul-2017 |
14:08:11 |
775 |
1639.00 |
XLON |
977591 |
|
|
12-Jul-2017 |
14:08:11 |
209 |
1639.00 |
XLON |
977589 |
|
|
12-Jul-2017 |
13:56:55 |
484 |
1637.00 |
XLON |
947865 |
|
|
12-Jul-2017 |
13:56:55 |
750 |
1637.00 |
XLON |
947862 |
|
|
12-Jul-2017 |
13:51:56 |
1,094 |
1638.00 |
XLON |
936985 |
|
|
12-Jul-2017 |
13:50:33 |
261 |
1638.00 |
XLON |
933693 |
|
|
12-Jul-2017 |
13:50:33 |
957 |
1638.00 |
XLON |
933689 |
|
|
12-Jul-2017 |
13:41:45 |
1,309 |
1636.00 |
XLON |
914154 |
|
|
12-Jul-2017 |
13:40:16 |
684 |
1636.00 |
XLON |
911157 |
|
|
12-Jul-2017 |
13:40:16 |
601 |
1636.00 |
XLON |
911155 |
|
|
12-Jul-2017 |
13:29:14 |
780 |
1634.00 |
XLON |
879425 |
|
|
12-Jul-2017 |
13:28:11 |
304 |
1634.00 |
XLON |
877414 |
|
|
12-Jul-2017 |
13:23:38 |
1,057 |
1635.00 |
XLON |
870976 |
|
|
12-Jul-2017 |
13:14:25 |
1,094 |
1634.00 |
XLON |
858315 |
|
|
12-Jul-2017 |
13:05:23 |
659 |
1633.00 |
XLON |
844409 |
|
|
12-Jul-2017 |
13:05:23 |
136 |
1633.00 |
XLON |
844407 |
|
|
12-Jul-2017 |
13:00:06 |
1,103 |
1634.00 |
XLON |
836945 |
|
|
12-Jul-2017 |
12:56:41 |
486 |
1632.00 |
XLON |
831888 |
|
|
12-Jul-2017 |
12:48:12 |
1,204 |
1632.00 |
XLON |
821078 |
|
|
12-Jul-2017 |
12:37:29 |
1,133 |
1628.00 |
XLON |
806431 |
|
|
12-Jul-2017 |
12:32:47 |
762 |
1627.00 |
XLON |
800922 |
|
|
12-Jul-2017 |
12:32:47 |
395 |
1627.00 |
XLON |
800920 |
|
|
12-Jul-2017 |
12:30:12 |
629 |
1625.00 |
XLON |
794788 |
|
|
12-Jul-2017 |
12:30:12 |
575 |
1625.00 |
XLON |
794786 |
|
|
12-Jul-2017 |
12:30:12 |
101 |
1625.00 |
XLON |
794784 |
|
|
12-Jul-2017 |
12:14:23 |
1,056 |
1626.00 |
XLON |
779086 |
|
|
12-Jul-2017 |
11:53:39 |
131 |
1625.00 |
XLON |
759825 |
|
|
12-Jul-2017 |
11:53:39 |
319 |
1625.00 |
XLON |
759823 |
|
|
12-Jul-2017 |
11:53:39 |
825 |
1625.00 |
XLON |
759821 |
|
|
12-Jul-2017 |
11:48:30 |
1,266 |
1626.00 |
XLON |
755474 |
|
|
12-Jul-2017 |
11:45:16 |
1,133 |
1627.00 |
XLON |
752142 |
|
|
12-Jul-2017 |
11:21:02 |
1,231 |
1628.00 |
XLON |
732940 |
|
|
12-Jul-2017 |
11:11:39 |
453 |
1628.00 |
XLON |
726237 |
|
|
12-Jul-2017 |
11:11:39 |
300 |
1628.00 |
XLON |
726235 |
|
|
12-Jul-2017 |
11:11:39 |
427 |
1628.00 |
XLON |
726233 |
|
|
12-Jul-2017 |
11:09:08 |
1,023 |
1628.00 |
XLON |
724244 |
|
|
12-Jul-2017 |
11:09:06 |
224 |
1628.00 |
XLON |
724203 |
|
|
12-Jul-2017 |
10:58:44 |
1,152 |
1629.00 |
XLON |
714967 |
|
|
12-Jul-2017 |
10:39:30 |
1,098 |
1629.00 |
XLON |
700512 |
|
|
12-Jul-2017 |
10:30:45 |
1,240 |
1630.00 |
XLON |
694050 |
|
|
12-Jul-2017 |
10:23:15 |
1,123 |
1630.00 |
XLON |
688209 |
|
|
12-Jul-2017 |
10:12:10 |
1,231 |
1631.00 |
XLON |
678074 |
|
|
12-Jul-2017 |
10:02:04 |
1,206 |
1632.00 |
XLON |
668648 |
|
|
12-Jul-2017 |
09:50:30 |
101 |
1631.00 |
XLON |
649937 |
|
|
12-Jul-2017 |
09:50:30 |
1,202 |
1631.00 |
XLON |
649935 |
|
|
12-Jul-2017 |
09:35:41 |
1,152 |
1628.00 |
XLON |
626226 |
|
|
12-Jul-2017 |
09:27:33 |
1,067 |
1628.00 |
XLON |
616082 |
|
|
12-Jul-2017 |
09:17:04 |
1,075 |
1629.00 |
XLON |
605522 |
|
|
12-Jul-2017 |
09:05:17 |
1,261 |
1629.00 |
XLON |
594293 |
|
|
12-Jul-2017 |
08:57:03 |
768 |
1629.00 |
XLON |
584465 |
|
|
12-Jul-2017 |
08:57:03 |
359 |
1629.00 |
XLON |
584463 |
|
|
12-Jul-2017 |
08:46:57 |
926 |
1629.00 |
XLON |
571242 |
|
|
12-Jul-2017 |
08:46:57 |
299 |
1629.00 |
XLON |
571244 |
|
|
12-Jul-2017 |
08:40:28 |
1,100 |
1631.00 |
XLON |
562932 |
|
|
12-Jul-2017 |
08:31:32 |
1,120 |
1630.00 |
XLON |
549984 |
|
|
12-Jul-2017 |
08:21:19 |
485 |
1631.00 |
XLON |
536717 |
|
|
12-Jul-2017 |
08:21:19 |
732 |
1631.00 |
XLON |
536715 |
|
|
12-Jul-2017 |
08:19:00 |
466 |
1633.00 |
XLON |
533787 |
|
|
12-Jul-2017 |
08:19:00 |
814 |
1633.00 |
XLON |
533785 |
|
|
12-Jul-2017 |
08:12:50 |
893 |
1633.00 |
XLON |
526551 |
|
|
12-Jul-2017 |
08:12:50 |
250 |
1633.00 |
XLON |
526549 |
|
|
12-Jul-2017 |
08:08:13 |
1,224 |
1633.00 |
XLON |
519212 |
|
|
12-Jul-2017 |
08:02:30 |
618 |
1632.00 |
XLON |
510480 |
|
|
12-Jul-2017 |
08:02:30 |
642 |
1632.00 |
XLON |
510478 |
|
|
12-Jul-2017 |
08:01:53 |
1,211 |
1633.00 |
XLON |
509545 |
|
|
12-Jul-2017 |
07:55:42 |
1,309 |
1635.00 |
XLON |
497836 |
|
|
12-Jul-2017 |
07:49:00 |
1,209 |
1635.00 |
XLON |
485868 |
|
|
12-Jul-2017 |
07:34:38 |
1,296 |
1635.00 |
XLON |
458675 |
|
|
12-Jul-2017 |
07:32:40 |
1,295 |
1636.00 |
XLON |
454561 |
|
|
12-Jul-2017 |
07:24:56 |
172 |
1633.00 |
XLON |
438214 |
|
|
12-Jul-2017 |
07:24:56 |
966 |
1633.00 |
XLON |
438212 |
|
|
12-Jul-2017 |
07:19:47 |
1,167 |
1633.00 |
XLON |
428913 |
|
|
12-Jul-2017 |
07:13:54 |
1,240 |
1634.00 |
XLON |
419624 |
|
|
12-Jul-2017 |
07:09:05 |
368 |
1633.00 |
XLON |
411246 |
|
|
12-Jul-2017 |
07:09:05 |
942 |
1633.00 |
XLON |
411244 |
|
|
12-Jul-2017 |
07:05:58 |
1,078 |
1632.00 |
XLON |
405586 |
|
|
12-Jul-2017 |
07:03:58 |
16 |
1634.00 |
XLON |
402405 |
|
|
12-Jul-2017 |
07:03:58 |
1,212 |
1634.00 |
XLON |
402403 |
|
|
12-Jul-2017 |
07:01:14 |
449 |
1631.00 |
XLON |
397677 |
|
|
12-Jul-2017 |
07:01:14 |
700 |
1631.00 |
XLON |
397675 |
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
|
Issuer name: |
RELX NV |
|
ISIN: |
NL0006144495 |
|
Intermediary name: |
UBS Limited |
|
Intermediary Code: |
UBSWGB24 |
|
Timezone: |
UTC |
|
Currency: |
EUR |
Aggregated information
|
Date of purchase: |
12 July 2017 |
|
Number of ordinary shares purchased: |
75,142 |
|
Volume weighted average price paid per share (€): |
17.6279 |
Disaggregated Information
|
Transaction Date |
Transaction Time |
Volume |
Price (€) |
Platform Code |
MatchId |
|
|
12-Jul-2017 |
15:27:27 |
652 |
17.7 |
XAMS |
1180734 |
|
|
12-Jul-2017 |
15:25:52 |
553 |
17.72 |
XAMS |
1176002 |
|
|
12-Jul-2017 |
15:24:35 |
553 |
17.725 |
XAMS |
1172016 |
|
|
12-Jul-2017 |
15:23:28 |
663 |
17.735 |
XAMS |
1168348 |
|
|
12-Jul-2017 |
15:22:22 |
607 |
17.74 |
XAMS |
1165549 |
|
|
12-Jul-2017 |
15:21:45 |
566 |
17.745 |
XAMS |
1163864 |
|
|
12-Jul-2017 |
15:17:51 |
667 |
17.74 |
XAMS |
1153470 |
|
|
12-Jul-2017 |
15:16:18 |
724 |
17.74 |
XAMS |
1148715 |
|
|
12-Jul-2017 |
15:11:02 |
66 |
17.74 |
XAMS |
1135012 |
|
|
12-Jul-2017 |
15:10:59 |
100 |
17.74 |
XAMS |
1134885 |
|
|
12-Jul-2017 |
15:10:59 |
395 |
17.74 |
XAMS |
1134887 |
|
|
12-Jul-2017 |
15:09:33 |
509 |
17.745 |
XAMS |
1130866 |
|
|
12-Jul-2017 |
15:07:54 |
163 |
17.745 |
XAMS |
1126895 |
|
|
12-Jul-2017 |
15:07:54 |
368 |
17.745 |
XAMS |
1126893 |
|
|
12-Jul-2017 |
15:07:54 |
674 |
17.745 |
XAMS |
1126891 |
|
|
12-Jul-2017 |
15:01:35 |
489 |
17.74 |
XAMS |
1107897 |
|
|
12-Jul-2017 |
15:00:10 |
133 |
17.745 |
XAMS |
1103451 |
|
|
12-Jul-2017 |
15:00:10 |
414 |
17.745 |
XAMS |
1103449 |
|
|
12-Jul-2017 |
14:54:38 |
415 |
17.725 |
XAMS |
1089152 |
|
|
12-Jul-2017 |
14:54:38 |
161 |
17.725 |
XAMS |
1089150 |
|
|
12-Jul-2017 |
14:51:45 |
501 |
17.725 |
XAMS |
1083211 |
|
|
12-Jul-2017 |
14:48:40 |
590 |
17.71 |
XAMS |
1076243 |
|
|
12-Jul-2017 |
14:46:50 |
655 |
17.715 |
XAMS |
1072688 |
|
|
12-Jul-2017 |
14:41:26 |
535 |
17.715 |
XAMS |
1058080 |
|
|
12-Jul-2017 |
14:37:51 |
505 |
17.72 |
XAMS |
1049363 |
|
|
12-Jul-2017 |
14:37:38 |
82 |
17.72 |
XAMS |
1048790 |
|
|
12-Jul-2017 |
14:36:06 |
496 |
17.725 |
XAMS |
1046112 |
|
|
12-Jul-2017 |
14:32:30 |
533 |
17.73 |
XAMS |
1037803 |
|
|
12-Jul-2017 |
14:29:39 |
547 |
17.725 |
XAMS |
1028642 |
|
|
12-Jul-2017 |
14:27:03 |
496 |
17.73 |
XAMS |
1022803 |
|
|
12-Jul-2017 |
14:24:53 |
559 |
17.73 |
XAMS |
1017275 |
|
|
12-Jul-2017 |
14:18:29 |
575 |
17.7 |
XAMS |
1001366 |
|
|
12-Jul-2017 |
14:18:14 |
525 |
17.705 |
XAMS |
1000653 |
|
|
12-Jul-2017 |
14:13:41 |
585 |
17.695 |
XAMS |
990301 |
|
|
12-Jul-2017 |
14:08:11 |
362 |
17.695 |
XAMS |
977597 |
|
|
12-Jul-2017 |
14:08:11 |
199 |
17.695 |
XAMS |
977595 |
|
|
12-Jul-2017 |
14:08:11 |
526 |
17.695 |
XAMS |
977565 |
|
|
12-Jul-2017 |
14:02:33 |
329 |
17.68 |
XAMS |
963264 |
|
|
12-Jul-2017 |
14:02:33 |
216 |
17.68 |
XAMS |
963262 |
|
|
12-Jul-2017 |
13:56:43 |
521 |
17.675 |
XAMS |
947334 |
|
|
12-Jul-2017 |
13:56:30 |
501 |
17.675 |
XAMS |
946838 |
|
|
12-Jul-2017 |
13:50:33 |
593 |
17.69 |
XAMS |
933618 |
|
|
12-Jul-2017 |
13:48:55 |
517 |
17.675 |
XAMS |
928943 |
|
|
12-Jul-2017 |
13:43:42 |
545 |
17.675 |
XAMS |
918161 |
|
|
12-Jul-2017 |
13:40:49 |
509 |
17.675 |
XAMS |
912223 |
|
|
12-Jul-2017 |
13:38:59 |
512 |
17.695 |
XAMS |
908401 |
|
|
12-Jul-2017 |
13:36:49 |
495 |
17.695 |
XAMS |
903034 |
|
|
12-Jul-2017 |
13:32:27 |
607 |
17.67 |
XAMS |
891160 |
|
|
12-Jul-2017 |
13:32:19 |
501 |
17.675 |
XAMS |
890810 |
|
|
12-Jul-2017 |
13:27:00 |
550 |
17.655 |
XAMS |
875799 |
|
|
12-Jul-2017 |
13:23:06 |
538 |
17.67 |
XAMS |
869819 |
|
|
12-Jul-2017 |
13:22:04 |
93 |
17.67 |
XAMS |
868156 |
|
|
12-Jul-2017 |
13:21:54 |
416 |
17.67 |
XAMS |
867999 |
|
|
12-Jul-2017 |
13:15:27 |
553 |
17.655 |
XAMS |
859687 |
|
|
12-Jul-2017 |
13:11:10 |
508 |
17.655 |
XAMS |
853886 |
|
|
12-Jul-2017 |
13:08:37 |
508 |
17.66 |
XAMS |
850217 |
|
|
12-Jul-2017 |
13:04:49 |
489 |
17.635 |
XAMS |
843800 |
|
|
12-Jul-2017 |
13:02:01 |
571 |
17.63 |
XAMS |
839920 |
|
|
12-Jul-2017 |
12:56:32 |
501 |
17.62 |
XAMS |
831664 |
|
|
12-Jul-2017 |
12:52:35 |
493 |
17.635 |
XAMS |
827320 |
|
|
12-Jul-2017 |
12:46:11 |
569 |
17.62 |
XAMS |
818514 |
|
|
12-Jul-2017 |
12:40:34 |
537 |
17.61 |
XAMS |
811686 |
|
|
12-Jul-2017 |
12:33:09 |
233 |
17.59 |
XAMS |
801683 |
|
|
12-Jul-2017 |
12:33:09 |
353 |
17.59 |
XAMS |
801681 |
|
|
12-Jul-2017 |
12:28:47 |
592 |
17.575 |
XAMS |
792904 |
|
|
12-Jul-2017 |
12:21:33 |
569 |
17.58 |
XAMS |
784943 |
|
|
12-Jul-2017 |
12:17:35 |
33 |
17.575 |
XAMS |
781351 |
|
|
12-Jul-2017 |
12:17:35 |
455 |
17.575 |
XAMS |
781349 |
|
|
12-Jul-2017 |
12:12:52 |
591 |
17.58 |
XAMS |
777838 |
|
|
12-Jul-2017 |
12:04:38 |
533 |
17.575 |
XAMS |
769707 |
|
|
12-Jul-2017 |
12:00:39 |
539 |
17.575 |
XAMS |
766489 |
|
|
12-Jul-2017 |
11:54:43 |
511 |
17.575 |
XAMS |
760946 |
|
|
12-Jul-2017 |
11:54:43 |
607 |
17.575 |
XAMS |
760944 |
|
|
12-Jul-2017 |
11:45:16 |
459 |
17.585 |
XAMS |
752152 |
|
|
12-Jul-2017 |
11:45:16 |
44 |
17.585 |
XAMS |
752150 |
|
|
12-Jul-2017 |
11:43:06 |
606 |
17.59 |
XAMS |
750213 |
|
|
12-Jul-2017 |
11:33:31 |
561 |
17.58 |
XAMS |
742290 |
|
|
12-Jul-2017 |
11:30:02 |
559 |
17.585 |
XAMS |
739565 |
|
|
12-Jul-2017 |
11:25:42 |
520 |
17.575 |
XAMS |
736589 |
|
|
12-Jul-2017 |
11:15:14 |
555 |
17.57 |
XAMS |
728920 |
|
|
12-Jul-2017 |
11:08:34 |
523 |
17.575 |
XAMS |
723707 |
|
|
12-Jul-2017 |
11:01:03 |
561 |
17.57 |
XAMS |
716756 |
|
|
12-Jul-2017 |
11:01:01 |
22 |
17.57 |
XAMS |
716731 |
|
|
12-Jul-2017 |
10:55:54 |
598 |
17.58 |
XAMS |
712330 |
|
|
12-Jul-2017 |
10:53:28 |
555 |
17.585 |
XAMS |
710430 |
|
|
12-Jul-2017 |
10:48:08 |
519 |
17.585 |
XAMS |
706674 |
|
|
12-Jul-2017 |
10:38:55 |
533 |
17.585 |
XAMS |
700032 |
|
|
12-Jul-2017 |
10:29:59 |
608 |
17.585 |
XAMS |
693429 |
|
|
12-Jul-2017 |
10:28:29 |
660 |
17.59 |
XAMS |
692271 |
|
|
12-Jul-2017 |
10:20:54 |
509 |
17.575 |
XAMS |
686613 |
|
|
12-Jul-2017 |
10:11:51 |
211 |
17.595 |
XAMS |
677584 |
|
|
12-Jul-2017 |
10:11:51 |
376 |
17.595 |
XAMS |
677586 |
|
|
12-Jul-2017 |
10:06:08 |
599 |
17.595 |
XAMS |
672259 |
|
|
12-Jul-2017 |
10:02:02 |
588 |
17.6 |
XAMS |
668640 |
|
|
12-Jul-2017 |
09:51:38 |
252 |
17.595 |
XAMS |
651654 |
|
|
12-Jul-2017 |
09:51:38 |
341 |
17.595 |
XAMS |
651652 |
|
|
12-Jul-2017 |
09:50:30 |
506 |
17.6 |
XAMS |
649933 |
|
|
12-Jul-2017 |
09:42:04 |
573 |
17.57 |
XAMS |
635312 |
|
|
12-Jul-2017 |
09:40:58 |
520 |
17.565 |
XAMS |
633819 |
|
|
12-Jul-2017 |
09:35:40 |
61 |
17.565 |
XAMS |
626216 |
|
|
12-Jul-2017 |
09:35:40 |
481 |
17.565 |
XAMS |
626214 |
|
|
12-Jul-2017 |
09:29:00 |
403 |
17.54 |
XAMS |
617582 |
|
|
12-Jul-2017 |
09:29:00 |
177 |
17.54 |
XAMS |
617584 |
|
|
12-Jul-2017 |
09:27:05 |
604 |
17.555 |
XAMS |
615629 |
|
|
12-Jul-2017 |
09:23:47 |
44 |
17.55 |
XAMS |
612420 |
|
|
12-Jul-2017 |
09:23:47 |
493 |
17.55 |
XAMS |
612418 |
|
|
12-Jul-2017 |
09:15:09 |
561 |
17.57 |
XAMS |
603855 |
|
|
12-Jul-2017 |
09:11:35 |
497 |
17.575 |
XAMS |
600530 |
|
|
12-Jul-2017 |
09:04:46 |
579 |
17.57 |
XAMS |
593792 |
|
|
12-Jul-2017 |
08:59:57 |
555 |
17.575 |
XAMS |
587999 |
|
|
12-Jul-2017 |
08:59:12 |
566 |
17.575 |
XAMS |
586939 |
|
|
12-Jul-2017 |
08:57:03 |
506 |
17.575 |
XAMS |
584451 |
|
|
12-Jul-2017 |
08:46:57 |
572 |
17.57 |
XAMS |
571240 |
|
|
12-Jul-2017 |
08:44:12 |
534 |
17.58 |
XAMS |
567471 |
|
|
12-Jul-2017 |
08:37:56 |
562 |
17.57 |
XAMS |
559181 |
|
|
12-Jul-2017 |
08:36:14 |
542 |
17.58 |
XAMS |
556907 |
|
|
12-Jul-2017 |
08:30:26 |
602 |
17.585 |
XAMS |
548438 |
|
|
12-Jul-2017 |
08:29:25 |
524 |
17.59 |
XAMS |
546825 |
|
|
12-Jul-2017 |
08:20:45 |
568 |
17.58 |
XAMS |
536042 |
|
|
12-Jul-2017 |
08:17:33 |
507 |
17.6 |
XAMS |
532237 |
|
|
12-Jul-2017 |
08:13:45 |
274 |
17.595 |
XAMS |
527910 |
|
|
12-Jul-2017 |
08:13:45 |
290 |
17.595 |
XAMS |
527906 |
|
|
12-Jul-2017 |
08:11:55 |
562 |
17.605 |
XAMS |
525492 |
|
|
12-Jul-2017 |
08:08:13 |
490 |
17.6 |
XAMS |
519214 |
|
|
12-Jul-2017 |
08:08:07 |
590 |
17.605 |
XAMS |
519018 |
|
|
12-Jul-2017 |
08:02:51 |
517 |
17.58 |
XAMS |
510885 |
|
|
12-Jul-2017 |
08:01:00 |
586 |
17.6 |
XAMS |
508290 |
|
|
12-Jul-2017 |
07:59:15 |
7 |
17.6 |
XAMS |
504958 |
|
|
12-Jul-2017 |
07:58:49 |
510 |
17.6 |
XAMS |
503881 |
|
|
12-Jul-2017 |
07:55:42 |
542 |
17.6 |
XAMS |
497838 |
|
|
12-Jul-2017 |
07:53:02 |
531 |
17.605 |
XAMS |
492811 |
|
|
12-Jul-2017 |
07:49:00 |
244 |
17.595 |
XAMS |
485864 |
|
|
12-Jul-2017 |
07:49:00 |
265 |
17.595 |
XAMS |
485866 |
|
|
12-Jul-2017 |
07:42:28 |
202 |
17.595 |
XAMS |
475454 |
|
|
12-Jul-2017 |
07:42:28 |
379 |
17.595 |
XAMS |
475452 |
|
|
12-Jul-2017 |
07:40:00 |
605 |
17.605 |
XAMS |
471118 |
|
|
12-Jul-2017 |
07:34:25 |
357 |
17.6 |
XAMS |
458225 |
|
|
12-Jul-2017 |
07:34:25 |
238 |
17.6 |
XAMS |
458223 |
|
|
12-Jul-2017 |
07:33:57 |
565 |
17.61 |
XAMS |
456981 |
|
|
12-Jul-2017 |
07:32:56 |
526 |
17.605 |
XAMS |
455059 |
|
|
12-Jul-2017 |
07:32:25 |
569 |
17.615 |
XAMS |
454200 |
|
|
12-Jul-2017 |
07:32:25 |
532 |
17.615 |
XAMS |
454198 |
|
|
12-Jul-2017 |
07:29:38 |
500 |
17.595 |
XAMS |
448030 |
|
|
12-Jul-2017 |
07:25:40 |
587 |
17.575 |
XAMS |
439700 |
|
|
12-Jul-2017 |
07:24:21 |
532 |
17.575 |
XAMS |
437104 |
|
|
12-Jul-2017 |
07:22:35 |
583 |
17.57 |
XAMS |
433349 |
|
|
12-Jul-2017 |
07:20:52 |
20 |
17.575 |
XAMS |
430639 |
|
|
12-Jul-2017 |
07:20:52 |
510 |
17.575 |
XAMS |
430637 |
|
|
12-Jul-2017 |
07:19:58 |
488 |
17.57 |
XAMS |
429162 |
|
|
12-Jul-2017 |
07:18:47 |
501 |
17.58 |
XAMS |
427372 |
|
|
12-Jul-2017 |
07:13:53 |
587 |
17.59 |
XAMS |
419581 |
|
|
12-Jul-2017 |
07:13:20 |
538 |
17.595 |
XAMS |
418837 |
|
|
12-Jul-2017 |
07:13:20 |
594 |
17.595 |
XAMS |
418839 |
|
|
12-Jul-2017 |
07:09:02 |
568 |
17.58 |
XAMS |
411184 |
|
|
12-Jul-2017 |
07:08:36 |
506 |
17.585 |
XAMS |
410546 |
|
|
12-Jul-2017 |
07:05:58 |
527 |
17.565 |
XAMS |
405573 |
|
|
12-Jul-2017 |
07:05:12 |
598 |
17.57 |
XAMS |
404356 |
|
|
12-Jul-2017 |
07:01:49 |
396 |
17.56 |
XAMS |
398432 |
|
|
12-Jul-2017 |
07:01:41 |
103 |
17.56 |
XAMS |
398303 |
|
|
12-Jul-2017 |
07:01:05 |
496 |
17.565 |
XAMS |
397452 |
|
|
12-Jul-2017 |
07:00:24 |
443 |
17.56 |
XAMS |
395904 |
|
|
12-Jul-2017 |
07:00:24 |
57 |
17.56 |
XAMS |
395897 |
This information is provided by RNS
Latest directors dealings
- 1 day ago The Renewables Infrastructure Group Limited
- 1 day ago The Renewables Infrastructure Group Limited
- 1 day ago Smurfit Westrock (DI)
- 1 day ago Menhaden Resource Efficiency
- 1 day ago BP