Transaction in Own Shares

RNS Number : 8785R

RELX PLC

31 October 2019

 

31 October 2019

ISSUED ON BEHALF OF RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through UBS AG London Branch 89,000 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange at a price of 1869.8437 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 73,426,854 ordinary shares in treasury, and has 1,940,455,800 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 31,403,834 shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS AG London Branch
Intermediary Code:	UBSWGB2L
Timezone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	31 October 2019
Number of ordinary shares purchased:	89,000
Volume weighted average price paid per share (p):	1869.8437

Disaggregated information

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
31-Oct-2019	16:17:33	14	1862.00	XLON	1425991
31-Oct-2019	16:17:33	1,000	1862.00	XLON	1425989
31-Oct-2019	16:15:39	260	1862.00	XLON	1423419
31-Oct-2019	16:15:35	288	1862.00	XLON	1423350
31-Oct-2019	16:15:31	500	1862.00	XLON	1423315
31-Oct-2019	16:15:28	186	1862.00	XLON	1423170
31-Oct-2019	16:11:42	1,137	1863.00	XLON	1417980
31-Oct-2019	16:07:49	1,045	1862.50	XLON	1413675
31-Oct-2019	16:04:09	294	1863.00	XLON	1409195
31-Oct-2019	16:04:09	258	1863.00	XLON	1409193
31-Oct-2019	16:04:07	616	1863.00	XLON	1409171
31-Oct-2019	15:59:28	1,156	1863.50	XLON	1401486
31-Oct-2019	15:55:06	997	1865.00	XLON	1396637
31-Oct-2019	15:51:29	526	1865.50	XLON	1392150
31-Oct-2019	15:51:29	230	1865.50	XLON	1392148
31-Oct-2019	15:50:33	354	1865.50	XLON	1390339
31-Oct-2019	15:46:45	1,005	1867.50	XLON	1386186
31-Oct-2019	15:41:56	886	1868.00	XLON	1380826
31-Oct-2019	15:41:56	347	1868.00	XLON	1380829
31-Oct-2019	15:38:21	225	1868.50	XLON	1376443
31-Oct-2019	15:38:21	994	1868.50	XLON	1376441
31-Oct-2019	15:37:03	132	1868.50	XLON	1375207
31-Oct-2019	15:37:03	360	1868.50	XLON	1375205
31-Oct-2019	15:37:03	498	1868.50	XLON	1375203
31-Oct-2019	15:34:33	1,103	1869.50	XLON	1372600
31-Oct-2019	15:28:35	25	1868.50	XLON	1366547
31-Oct-2019	15:28:35	980	1868.50	XLON	1366545
31-Oct-2019	15:26:18	1,022	1869.50	XLON	1363947
31-Oct-2019	15:21:27	1,109	1871.00	XLON	1357838
31-Oct-2019	15:18:56	689	1871.50	XLON	1354690
31-Oct-2019	15:18:56	464	1871.50	XLON	1354688
31-Oct-2019	15:17:51	179	1872.00	XLON	1353409
31-Oct-2019	15:17:51	1,000	1872.00	XLON	1353407
31-Oct-2019	15:10:05	1,210	1871.00	XLON	1344292
31-Oct-2019	15:06:13	80	1872.00	XLON	1339921
31-Oct-2019	15:06:13	1,072	1872.00	XLON	1339919
31-Oct-2019	15:03:13	394	1873.00	XLON	1336245
31-Oct-2019	15:03:13	793	1873.00	XLON	1336243
31-Oct-2019	15:03:13	484	1873.50	XLON	1336215
31-Oct-2019	15:03:13	789	1873.50	XLON	1336213
31-Oct-2019	14:58:18	1,008	1871.50	XLON	1330028
31-Oct-2019	14:55:09	632	1870.50	XLON	1325655
31-Oct-2019	14:55:09	419	1870.50	XLON	1325653
31-Oct-2019	14:51:41	52	1871.00	XLON	1319414
31-Oct-2019	14:51:41	272	1871.00	XLON	1319412
31-Oct-2019	14:51:41	857	1871.00	XLON	1319410
31-Oct-2019	14:48:55	232	1869.50	XLON	1316161
31-Oct-2019	14:48:53	930	1869.50	XLON	1316120
31-Oct-2019	14:43:10	992	1868.50	XLON	1309199
31-Oct-2019	14:40:13	696	1868.50	XLON	1304858
31-Oct-2019	14:40:13	406	1868.50	XLON	1304860
31-Oct-2019	14:37:51	117	1869.00	XLON	1301947
31-Oct-2019	14:37:51	1,000	1869.00	XLON	1301945
31-Oct-2019	14:35:18	1,101	1870.00	XLON	1298560
31-Oct-2019	14:34:24	542	1870.50	XLON	1297224
31-Oct-2019	14:30:00	200	1871.50	XLON	1291678
31-Oct-2019	14:30:00	1,018	1871.50	XLON	1291676
31-Oct-2019	14:29:22	1,094	1872.00	XLON	1291162
31-Oct-2019	14:23:10	440	1868.50	XLON	1282368
31-Oct-2019	14:23:10	126	1868.50	XLON	1282365
31-Oct-2019	14:19:46	1,149	1867.00	XLON	1277519
31-Oct-2019	14:14:31	1,212	1867.00	XLON	1271373
31-Oct-2019	14:11:10	1,210	1869.00	XLON	1267036
31-Oct-2019	14:08:22	1,058	1869.50	XLON	1263642
31-Oct-2019	14:08:22	137	1869.50	XLON	1263640
31-Oct-2019	14:06:29	55	1869.50	XLON	1261484
31-Oct-2019	14:06:29	310	1869.50	XLON	1261482
31-Oct-2019	14:06:29	639	1869.50	XLON	1261486
31-Oct-2019	13:58:06	1,098	1867.50	XLON	1251066
31-Oct-2019	13:54:18	476	1868.50	XLON	1247386
31-Oct-2019	13:54:14	607	1868.50	XLON	1247240
31-Oct-2019	13:48:30	508	1870.00	XLON	1239926
31-Oct-2019	13:48:30	493	1870.00	XLON	1239924
31-Oct-2019	13:45:26	1,141	1870.50	XLON	1235109
31-Oct-2019	13:41:33	1,057	1869.50	XLON	1230085
31-Oct-2019	13:35:01	550	1866.50	XLON	1221638
31-Oct-2019	13:31:58	1,015	1866.50	XLON	1216968
31-Oct-2019	13:27:01	1,034	1865.00	XLON	1208466
31-Oct-2019	13:26:02	201	1864.00	XLON	1207919
31-Oct-2019	13:15:26	167	1867.00	XLON	1200911
31-Oct-2019	13:15:26	1,000	1867.00	XLON	1200909
31-Oct-2019	13:00:54	1,016	1864.50	XLON	1193920
31-Oct-2019	12:51:37	423	1864.50	XLON	1189481
31-Oct-2019	12:51:37	438	1864.50	XLON	1189479
31-Oct-2019	12:51:36	246	1864.50	XLON	1189474
31-Oct-2019	12:43:16	1,149	1865.50	XLON	1185487
31-Oct-2019	12:31:00	1,006	1866.00	XLON	1179774
31-Oct-2019	12:20:04	1,119	1865.00	XLON	1174639
31-Oct-2019	12:04:45	465	1866.00	XLON	1167462
31-Oct-2019	12:04:45	171	1866.00	XLON	1167460
31-Oct-2019	12:04:45	534	1866.00	XLON	1167458
31-Oct-2019	11:59:56	1,010	1867.50	XLON	1164833
31-Oct-2019	11:45:33	1,108	1868.00	XLON	1157958
31-Oct-2019	11:37:24	1,024	1869.00	XLON	1154131
31-Oct-2019	11:22:14	555	1865.50	XLON	1146172
31-Oct-2019	11:22:14	586	1865.50	XLON	1146170
31-Oct-2019	11:05:21	68	1866.00	XLON	1137632
31-Oct-2019	11:05:21	1,000	1866.00	XLON	1137630
31-Oct-2019	10:56:49	1,030	1865.50	XLON	1132383
31-Oct-2019	10:45:12	645	1864.50	XLON	1124764
31-Oct-2019	10:45:12	493	1864.50	XLON	1124762
31-Oct-2019	10:30:03	1,095	1867.00	XLON	1116289
31-Oct-2019	10:17:54	1,046	1867.50	XLON	1107063
31-Oct-2019	10:09:16	1,006	1864.50	XLON	1101481
31-Oct-2019	10:00:31	1,227	1862.50	XLON	1095891
31-Oct-2019	09:54:27	1,065	1861.50	XLON	1086650
31-Oct-2019	09:54:03	108	1861.50	XLON	1086078
31-Oct-2019	09:53:38	1,003	1865.00	XLON	1085372
31-Oct-2019	09:50:35	371	1861.00	XLON	1080012
31-Oct-2019	09:50:35	778	1861.00	XLON	1080010
31-Oct-2019	09:45:02	1,061	1867.50	XLON	1069422
31-Oct-2019	09:39:53	1,028	1872.00	XLON	1058295
31-Oct-2019	09:29:38	20	1876.00	XLON	1039971
31-Oct-2019	09:29:38	206	1876.00	XLON	1039969
31-Oct-2019	09:29:38	808	1876.00	XLON	1039967
31-Oct-2019	09:23:23	1,176	1880.00	XLON	1032840
31-Oct-2019	09:12:02	729	1880.50	XLON	1018449
31-Oct-2019	09:12:02	382	1880.50	XLON	1018447
31-Oct-2019	09:05:37	921	1877.50	XLON	1009596
31-Oct-2019	09:05:37	123	1877.50	XLON	1009599
31-Oct-2019	09:00:45	1,193	1882.50	XLON	1001063
31-Oct-2019	08:53:17	874	1884.00	XLON	991051
31-Oct-2019	08:53:17	122	1884.00	XLON	991049
31-Oct-2019	08:53:17	12	1884.00	XLON	991047
31-Oct-2019	08:42:50	907	1889.50	XLON	974327
31-Oct-2019	08:42:50	312	1889.50	XLON	974325
31-Oct-2019	08:29:28	1,093	1886.00	XLON	952503
31-Oct-2019	08:22:46	159	1891.00	XLON	942209
31-Oct-2019	08:22:46	897	1891.00	XLON	942207
31-Oct-2019	08:17:08	1,057	1889.50	XLON	931774
31-Oct-2019	08:04:20	17	1879.50	XLON	906777
31-Oct-2019	08:04:20	80	1879.50	XLON	906775
31-Oct-2019	08:04:20	958	1879.50	XLON	906773
31-Oct-2019	08:02:13	632	1879.00	XLON	901865
31-Oct-2019	08:02:13	496	1879.00	XLON	901863

 

END

 

 

POSFDDFMFFUSEIS