Transaction in Own Shares
14 March 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 166,314 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1539.8857 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 65,520,356 ordinary shares in treasury, and has 1,079,111,668 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 6,105,069 shares.
RELX NV announces that today it purchased through UBS Limited 148,079 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €16.6759 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 58,643,694 ordinary shares in treasury, and has 961,992,762 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 5,439,316 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS Limited |
|
Intermediary Code: |
UBSWGB24 |
|
Timezone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
14 March 2017 |
|
Number of ordinary shares purchased: |
166,314 |
|
Volume weighted average price paid per share (p): |
1539.8857 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
14-Mar-2017 |
16:27:39 |
63 |
1540.00 |
XLON |
1564681 |
|
|
14-Mar-2017 |
16:27:39 |
1,291 |
1540.00 |
XLON |
1564677 |
|
|
14-Mar-2017 |
16:27:39 |
542 |
1540.00 |
XLON |
1564679 |
|
|
14-Mar-2017 |
16:27:39 |
555 |
1540.00 |
XLON |
1564675 |
|
|
14-Mar-2017 |
16:25:48 |
399 |
1540.00 |
XLON |
1558804 |
|
|
14-Mar-2017 |
16:25:48 |
433 |
1540.00 |
XLON |
1558802 |
|
|
14-Mar-2017 |
16:25:48 |
907 |
1540.00 |
XLON |
1558800 |
|
|
14-Mar-2017 |
16:25:48 |
339 |
1540.00 |
XLON |
1558798 |
|
|
14-Mar-2017 |
16:25:48 |
283 |
1540.00 |
XLON |
1558796 |
|
|
14-Mar-2017 |
16:25:48 |
141 |
1540.00 |
XLON |
1558792 |
|
|
14-Mar-2017 |
16:25:48 |
1,069 |
1540.00 |
XLON |
1558794 |
|
|
14-Mar-2017 |
16:21:59 |
691 |
1539.00 |
XLON |
1546496 |
|
|
14-Mar-2017 |
16:21:59 |
691 |
1539.00 |
XLON |
1546494 |
|
|
14-Mar-2017 |
16:21:04 |
195 |
1540.00 |
XLON |
1543491 |
|
|
14-Mar-2017 |
16:21:04 |
430 |
1540.00 |
XLON |
1543489 |
|
|
14-Mar-2017 |
16:20:04 |
169 |
1540.00 |
XLON |
1539421 |
|
|
14-Mar-2017 |
16:20:04 |
307 |
1540.00 |
XLON |
1539419 |
|
|
14-Mar-2017 |
16:20:04 |
230 |
1540.00 |
XLON |
1539417 |
|
|
14-Mar-2017 |
16:19:04 |
383 |
1540.00 |
XLON |
1534875 |
|
|
14-Mar-2017 |
16:19:04 |
31 |
1540.00 |
XLON |
1534877 |
|
|
14-Mar-2017 |
16:19:04 |
323 |
1540.00 |
XLON |
1534873 |
|
|
14-Mar-2017 |
16:17:44 |
500 |
1540.00 |
XLON |
1530997 |
|
|
14-Mar-2017 |
16:17:44 |
400 |
1540.00 |
XLON |
1530995 |
|
|
14-Mar-2017 |
16:17:44 |
24 |
1540.00 |
XLON |
1530993 |
|
|
14-Mar-2017 |
16:17:44 |
19 |
1540.00 |
XLON |
1530999 |
|
|
14-Mar-2017 |
16:15:44 |
623 |
1540.00 |
XLON |
1525622 |
|
|
14-Mar-2017 |
16:14:44 |
489 |
1540.00 |
XLON |
1522449 |
|
|
14-Mar-2017 |
16:14:44 |
177 |
1540.00 |
XLON |
1522447 |
|
|
14-Mar-2017 |
16:14:44 |
43 |
1540.00 |
XLON |
1522451 |
|
|
14-Mar-2017 |
16:13:44 |
296 |
1540.00 |
XLON |
1519402 |
|
|
14-Mar-2017 |
16:13:44 |
340 |
1540.00 |
XLON |
1519400 |
|
|
14-Mar-2017 |
16:13:44 |
132 |
1540.00 |
XLON |
1519398 |
|
|
14-Mar-2017 |
16:12:26 |
1,111 |
1540.00 |
XLON |
1514990 |
|
|
14-Mar-2017 |
16:08:27 |
1,256 |
1540.00 |
XLON |
1503070 |
|
|
14-Mar-2017 |
16:08:27 |
791 |
1540.00 |
XLON |
1503068 |
|
|
14-Mar-2017 |
16:07:24 |
531 |
1541.00 |
XLON |
1499901 |
|
|
14-Mar-2017 |
16:07:24 |
174 |
1541.00 |
XLON |
1499899 |
|
|
14-Mar-2017 |
16:06:04 |
407 |
1541.00 |
XLON |
1496254 |
|
|
14-Mar-2017 |
16:06:04 |
232 |
1541.00 |
XLON |
1496252 |
|
|
14-Mar-2017 |
16:05:04 |
75 |
1541.00 |
XLON |
1493720 |
|
|
14-Mar-2017 |
16:05:04 |
30 |
1541.00 |
XLON |
1493722 |
|
|
14-Mar-2017 |
16:05:04 |
464 |
1541.00 |
XLON |
1493718 |
|
|
14-Mar-2017 |
16:05:04 |
332 |
1541.00 |
XLON |
1493716 |
|
|
14-Mar-2017 |
16:03:24 |
97 |
1540.00 |
XLON |
1488774 |
|
|
14-Mar-2017 |
16:03:24 |
606 |
1540.00 |
XLON |
1488772 |
|
|
14-Mar-2017 |
16:02:24 |
660 |
1540.00 |
XLON |
1485359 |
|
|
14-Mar-2017 |
16:01:24 |
540 |
1540.00 |
XLON |
1482273 |
|
|
14-Mar-2017 |
16:01:24 |
123 |
1540.00 |
XLON |
1482271 |
|
|
14-Mar-2017 |
16:00:12 |
892 |
1540.00 |
XLON |
1478746 |
|
|
14-Mar-2017 |
16:00:12 |
630 |
1540.00 |
XLON |
1478744 |
|
|
14-Mar-2017 |
15:57:44 |
50 |
1540.00 |
XLON |
1471255 |
|
|
14-Mar-2017 |
15:57:44 |
772 |
1540.00 |
XLON |
1471253 |
|
|
14-Mar-2017 |
15:56:24 |
375 |
1540.00 |
XLON |
1467718 |
|
|
14-Mar-2017 |
15:56:24 |
197 |
1540.00 |
XLON |
1467716 |
|
|
14-Mar-2017 |
15:55:24 |
403 |
1540.00 |
XLON |
1465461 |
|
|
14-Mar-2017 |
15:55:24 |
487 |
1540.00 |
XLON |
1465459 |
|
|
14-Mar-2017 |
15:53:07 |
1,000 |
1540.00 |
XLON |
1459900 |
|
|
14-Mar-2017 |
15:53:07 |
13 |
1540.00 |
XLON |
1459904 |
|
|
14-Mar-2017 |
15:53:07 |
118 |
1540.00 |
XLON |
1459902 |
|
|
14-Mar-2017 |
15:53:07 |
493 |
1540.00 |
XLON |
1459898 |
|
|
14-Mar-2017 |
15:49:24 |
56 |
1540.00 |
XLON |
1451119 |
|
|
14-Mar-2017 |
15:49:24 |
240 |
1540.00 |
XLON |
1451117 |
|
|
14-Mar-2017 |
15:49:24 |
196 |
1540.00 |
XLON |
1451115 |
|
|
14-Mar-2017 |
15:49:24 |
346 |
1540.00 |
XLON |
1451113 |
|
|
14-Mar-2017 |
15:47:24 |
412 |
1540.00 |
XLON |
1446569 |
|
|
14-Mar-2017 |
15:47:24 |
197 |
1540.00 |
XLON |
1446567 |
|
|
14-Mar-2017 |
15:47:24 |
79 |
1540.00 |
XLON |
1446565 |
|
|
14-Mar-2017 |
15:45:24 |
229 |
1540.00 |
XLON |
1441713 |
|
|
14-Mar-2017 |
15:45:24 |
609 |
1540.00 |
XLON |
1441711 |
|
|
14-Mar-2017 |
15:43:24 |
411 |
1540.00 |
XLON |
1436184 |
|
|
14-Mar-2017 |
15:43:24 |
196 |
1540.00 |
XLON |
1436182 |
|
|
14-Mar-2017 |
15:43:24 |
64 |
1540.00 |
XLON |
1436180 |
|
|
14-Mar-2017 |
15:36:08 |
689 |
1540.00 |
XLON |
1416190 |
|
|
14-Mar-2017 |
15:36:08 |
1,410 |
1540.00 |
XLON |
1416188 |
|
|
14-Mar-2017 |
15:36:08 |
10 |
1540.00 |
XLON |
1416194 |
|
|
14-Mar-2017 |
15:36:08 |
684 |
1540.00 |
XLON |
1416192 |
|
|
14-Mar-2017 |
15:28:46 |
654 |
1540.00 |
XLON |
1396840 |
|
|
14-Mar-2017 |
15:28:46 |
1,316 |
1540.00 |
XLON |
1396838 |
|
|
14-Mar-2017 |
15:23:56 |
709 |
1540.00 |
XLON |
1381430 |
|
|
14-Mar-2017 |
15:23:56 |
576 |
1540.00 |
XLON |
1381428 |
|
|
14-Mar-2017 |
15:23:56 |
155 |
1540.00 |
XLON |
1381426 |
|
|
14-Mar-2017 |
15:20:00 |
592 |
1540.00 |
XLON |
1370195 |
|
|
14-Mar-2017 |
15:18:57 |
165 |
1541.00 |
XLON |
1366616 |
|
|
14-Mar-2017 |
15:18:57 |
478 |
1541.00 |
XLON |
1366618 |
|
|
14-Mar-2017 |
15:16:58 |
69 |
1541.00 |
XLON |
1360012 |
|
|
14-Mar-2017 |
15:16:44 |
600 |
1541.00 |
XLON |
1359064 |
|
|
14-Mar-2017 |
15:15:53 |
573 |
1543.00 |
XLON |
1356056 |
|
|
14-Mar-2017 |
15:15:53 |
672 |
1543.00 |
XLON |
1356054 |
|
|
14-Mar-2017 |
15:15:53 |
666 |
1543.00 |
XLON |
1356052 |
|
|
14-Mar-2017 |
15:15:53 |
370 |
1543.00 |
XLON |
1356050 |
|
|
14-Mar-2017 |
15:15:53 |
146 |
1543.00 |
XLON |
1356048 |
|
|
14-Mar-2017 |
15:15:53 |
254 |
1543.00 |
XLON |
1356046 |
|
|
14-Mar-2017 |
15:15:53 |
400 |
1543.00 |
XLON |
1356044 |
|
|
14-Mar-2017 |
15:15:42 |
13 |
1543.00 |
XLON |
1354702 |
|
|
14-Mar-2017 |
15:15:42 |
35 |
1543.00 |
XLON |
1354700 |
|
|
14-Mar-2017 |
15:15:29 |
709 |
1543.00 |
XLON |
1353662 |
|
|
14-Mar-2017 |
15:15:29 |
345 |
1543.00 |
XLON |
1353660 |
|
|
14-Mar-2017 |
15:15:22 |
238 |
1543.00 |
XLON |
1352932 |
|
|
14-Mar-2017 |
15:12:28 |
277 |
1544.00 |
XLON |
1344673 |
|
|
14-Mar-2017 |
15:12:28 |
343 |
1544.00 |
XLON |
1344671 |
|
|
14-Mar-2017 |
15:12:28 |
1,525 |
1544.00 |
XLON |
1344667 |
|
|
14-Mar-2017 |
15:12:28 |
256 |
1544.00 |
XLON |
1344669 |
|
|
14-Mar-2017 |
15:12:00 |
47 |
1543.00 |
XLON |
1342533 |
|
|
14-Mar-2017 |
15:08:31 |
612 |
1543.00 |
XLON |
1331588 |
|
|
14-Mar-2017 |
15:08:31 |
2,859 |
1543.00 |
XLON |
1331586 |
|
|
14-Mar-2017 |
14:55:16 |
590 |
1543.00 |
XLON |
1291244 |
|
|
14-Mar-2017 |
14:55:16 |
698 |
1543.00 |
XLON |
1291242 |
|
|
14-Mar-2017 |
14:55:16 |
398 |
1543.00 |
XLON |
1291240 |
|
|
14-Mar-2017 |
14:55:16 |
550 |
1543.00 |
XLON |
1291238 |
|
|
14-Mar-2017 |
14:55:16 |
550 |
1543.00 |
XLON |
1291236 |
|
|
14-Mar-2017 |
14:55:16 |
727 |
1543.00 |
XLON |
1291234 |
|
|
14-Mar-2017 |
14:53:39 |
37 |
1544.00 |
XLON |
1286881 |
|
|
14-Mar-2017 |
14:53:39 |
371 |
1544.00 |
XLON |
1286877 |
|
|
14-Mar-2017 |
14:53:39 |
500 |
1544.00 |
XLON |
1286879 |
|
|
14-Mar-2017 |
14:52:39 |
531 |
1543.00 |
XLON |
1283503 |
|
|
14-Mar-2017 |
14:50:44 |
556 |
1544.00 |
XLON |
1277530 |
|
|
14-Mar-2017 |
14:50:44 |
32 |
1544.00 |
XLON |
1277528 |
|
|
14-Mar-2017 |
14:44:11 |
500 |
1543.00 |
XLON |
1257151 |
|
|
14-Mar-2017 |
14:44:11 |
800 |
1543.00 |
XLON |
1257147 |
|
|
14-Mar-2017 |
14:44:11 |
1,000 |
1543.00 |
XLON |
1257149 |
|
|
14-Mar-2017 |
14:44:11 |
600 |
1543.00 |
XLON |
1257153 |
|
|
14-Mar-2017 |
14:44:11 |
600 |
1543.00 |
XLON |
1257155 |
|
|
14-Mar-2017 |
14:44:11 |
308 |
1543.00 |
XLON |
1257157 |
|
|
14-Mar-2017 |
14:44:11 |
663 |
1543.00 |
XLON |
1257145 |
|
|
14-Mar-2017 |
14:44:11 |
800 |
1543.00 |
XLON |
1257143 |
|
|
14-Mar-2017 |
14:44:11 |
542 |
1543.00 |
XLON |
1257141 |
|
|
14-Mar-2017 |
14:44:11 |
581 |
1543.00 |
XLON |
1257139 |
|
|
14-Mar-2017 |
14:26:05 |
734 |
1540.00 |
XLON |
1204823 |
|
|
14-Mar-2017 |
14:25:50 |
804 |
1540.00 |
XLON |
1204256 |
|
|
14-Mar-2017 |
14:23:50 |
630 |
1540.00 |
XLON |
1199764 |
|
|
14-Mar-2017 |
14:23:50 |
532 |
1540.00 |
XLON |
1199762 |
|
|
14-Mar-2017 |
14:23:50 |
113 |
1540.00 |
XLON |
1199760 |
|
|
14-Mar-2017 |
14:23:50 |
614 |
1540.00 |
XLON |
1199758 |
|
|
14-Mar-2017 |
14:21:43 |
241 |
1540.00 |
XLON |
1194626 |
|
|
14-Mar-2017 |
14:21:43 |
355 |
1540.00 |
XLON |
1194624 |
|
|
14-Mar-2017 |
14:21:25 |
273 |
1540.00 |
XLON |
1193664 |
|
|
14-Mar-2017 |
14:21:25 |
1,004 |
1540.00 |
XLON |
1193661 |
|
|
14-Mar-2017 |
14:20:11 |
181 |
1541.00 |
XLON |
1190280 |
|
|
14-Mar-2017 |
14:20:11 |
1,407 |
1541.00 |
XLON |
1190278 |
|
|
14-Mar-2017 |
14:20:11 |
542 |
1541.00 |
XLON |
1190276 |
|
|
14-Mar-2017 |
14:20:11 |
500 |
1541.00 |
XLON |
1190274 |
|
|
14-Mar-2017 |
14:20:11 |
600 |
1541.00 |
XLON |
1190272 |
|
|
14-Mar-2017 |
14:20:11 |
500 |
1541.00 |
XLON |
1190270 |
|
|
14-Mar-2017 |
14:20:11 |
81 |
1541.00 |
XLON |
1190268 |
|
|
14-Mar-2017 |
14:16:17 |
79 |
1540.00 |
XLON |
1179724 |
|
|
14-Mar-2017 |
14:15:34 |
120 |
1540.00 |
XLON |
1177071 |
|
|
14-Mar-2017 |
14:13:04 |
419 |
1541.00 |
XLON |
1170209 |
|
|
14-Mar-2017 |
14:13:04 |
246 |
1541.00 |
XLON |
1170207 |
|
|
14-Mar-2017 |
14:03:19 |
2,365 |
1541.00 |
XLON |
1144589 |
|
|
14-Mar-2017 |
13:52:48 |
581 |
1539.00 |
XLON |
1111945 |
|
|
14-Mar-2017 |
13:50:55 |
590 |
1539.00 |
XLON |
1106304 |
|
|
14-Mar-2017 |
13:48:52 |
617 |
1539.00 |
XLON |
1100959 |
|
|
14-Mar-2017 |
13:48:52 |
30 |
1539.00 |
XLON |
1100957 |
|
|
14-Mar-2017 |
13:48:48 |
1,162 |
1539.00 |
XLON |
1100697 |
|
|
14-Mar-2017 |
13:48:45 |
1,976 |
1540.00 |
XLON |
1100607 |
|
|
14-Mar-2017 |
13:39:22 |
1,011 |
1540.00 |
XLON |
1077463 |
|
|
14-Mar-2017 |
13:38:38 |
2,103 |
1541.00 |
XLON |
1075720 |
|
|
14-Mar-2017 |
13:35:10 |
589 |
1540.00 |
XLON |
1067737 |
|
|
14-Mar-2017 |
13:35:10 |
3,308 |
1540.00 |
XLON |
1067735 |
|
|
14-Mar-2017 |
13:35:10 |
44 |
1540.00 |
XLON |
1067733 |
|
|
14-Mar-2017 |
13:35:10 |
637 |
1540.00 |
XLON |
1067739 |
|
|
14-Mar-2017 |
13:32:32 |
602 |
1540.00 |
XLON |
1060999 |
|
|
14-Mar-2017 |
13:21:22 |
675 |
1539.00 |
XLON |
1035910 |
|
|
14-Mar-2017 |
13:21:22 |
1,803 |
1539.00 |
XLON |
1035908 |
|
|
14-Mar-2017 |
13:20:51 |
250 |
1540.00 |
XLON |
1035091 |
|
|
14-Mar-2017 |
13:20:51 |
792 |
1540.00 |
XLON |
1035089 |
|
|
14-Mar-2017 |
13:20:51 |
250 |
1540.00 |
XLON |
1035095 |
|
|
14-Mar-2017 |
13:20:51 |
250 |
1540.00 |
XLON |
1035093 |
|
|
14-Mar-2017 |
13:20:51 |
141 |
1540.00 |
XLON |
1035097 |
|
|
14-Mar-2017 |
12:52:41 |
1,105 |
1538.00 |
XLON |
994867 |
|
|
14-Mar-2017 |
12:52:41 |
671 |
1538.00 |
XLON |
994865 |
|
|
14-Mar-2017 |
12:52:41 |
1,635 |
1538.00 |
XLON |
994863 |
|
|
14-Mar-2017 |
12:50:20 |
128 |
1539.00 |
XLON |
991229 |
|
|
14-Mar-2017 |
12:50:20 |
479 |
1539.00 |
XLON |
991227 |
|
|
14-Mar-2017 |
12:33:35 |
396 |
1537.00 |
XLON |
964775 |
|
|
14-Mar-2017 |
12:33:35 |
525 |
1537.00 |
XLON |
964773 |
|
|
14-Mar-2017 |
12:33:35 |
1,493 |
1537.00 |
XLON |
964771 |
|
|
14-Mar-2017 |
12:33:35 |
525 |
1537.00 |
XLON |
964769 |
|
|
14-Mar-2017 |
12:33:35 |
391 |
1537.00 |
XLON |
964767 |
|
|
14-Mar-2017 |
12:32:24 |
824 |
1537.00 |
XLON |
962842 |
|
|
14-Mar-2017 |
12:25:37 |
531 |
1537.00 |
XLON |
952914 |
|
|
14-Mar-2017 |
12:25:37 |
969 |
1537.00 |
XLON |
952912 |
|
|
14-Mar-2017 |
12:22:11 |
424 |
1538.00 |
XLON |
947901 |
|
|
14-Mar-2017 |
12:22:11 |
250 |
1538.00 |
XLON |
947899 |
|
|
14-Mar-2017 |
12:21:05 |
242 |
1537.00 |
XLON |
946135 |
|
|
14-Mar-2017 |
12:21:05 |
342 |
1537.00 |
XLON |
946133 |
|
|
14-Mar-2017 |
12:17:06 |
650 |
1537.00 |
XLON |
940001 |
|
|
14-Mar-2017 |
12:14:16 |
629 |
1538.00 |
XLON |
933494 |
|
|
14-Mar-2017 |
12:10:01 |
627 |
1537.00 |
XLON |
925784 |
|
|
14-Mar-2017 |
12:06:09 |
672 |
1538.00 |
XLON |
918769 |
|
|
14-Mar-2017 |
11:58:35 |
856 |
1539.00 |
XLON |
908204 |
|
|
14-Mar-2017 |
11:56:48 |
626 |
1540.00 |
XLON |
905606 |
|
|
14-Mar-2017 |
11:56:48 |
688 |
1540.00 |
XLON |
905608 |
|
|
14-Mar-2017 |
11:44:01 |
120 |
1540.00 |
XLON |
886884 |
|
|
14-Mar-2017 |
11:36:55 |
512 |
1539.00 |
XLON |
878545 |
|
|
14-Mar-2017 |
11:36:55 |
148 |
1539.00 |
XLON |
878543 |
|
|
14-Mar-2017 |
11:31:58 |
630 |
1539.00 |
XLON |
872905 |
|
|
14-Mar-2017 |
11:31:58 |
484 |
1539.00 |
XLON |
872903 |
|
|
14-Mar-2017 |
11:29:43 |
139 |
1539.00 |
XLON |
870283 |
|
|
14-Mar-2017 |
11:29:06 |
687 |
1539.00 |
XLON |
869173 |
|
|
14-Mar-2017 |
11:26:29 |
20 |
1538.00 |
XLON |
865957 |
|
|
14-Mar-2017 |
11:26:29 |
685 |
1538.00 |
XLON |
865955 |
|
|
14-Mar-2017 |
11:26:29 |
595 |
1538.00 |
XLON |
865953 |
|
|
14-Mar-2017 |
11:26:29 |
632 |
1538.00 |
XLON |
865951 |
|
|
14-Mar-2017 |
11:19:14 |
702 |
1539.00 |
XLON |
857556 |
|
|
14-Mar-2017 |
11:19:14 |
639 |
1539.00 |
XLON |
857554 |
|
|
14-Mar-2017 |
11:09:01 |
581 |
1540.00 |
XLON |
845006 |
|
|
14-Mar-2017 |
11:09:01 |
814 |
1540.00 |
XLON |
845004 |
|
|
14-Mar-2017 |
11:00:44 |
108 |
1541.00 |
XLON |
835199 |
|
|
14-Mar-2017 |
11:00:44 |
1,050 |
1541.00 |
XLON |
835197 |
|
|
14-Mar-2017 |
10:59:32 |
231 |
1541.00 |
XLON |
833331 |
|
|
14-Mar-2017 |
10:59:32 |
2,534 |
1541.00 |
XLON |
833329 |
|
|
14-Mar-2017 |
10:34:41 |
660 |
1539.00 |
XLON |
801327 |
|
|
14-Mar-2017 |
10:31:32 |
638 |
1540.00 |
XLON |
797209 |
|
|
14-Mar-2017 |
10:31:32 |
6 |
1540.00 |
XLON |
797207 |
|
|
14-Mar-2017 |
10:31:32 |
88 |
1540.00 |
XLON |
797205 |
|
|
14-Mar-2017 |
10:31:32 |
593 |
1540.00 |
XLON |
797203 |
|
|
14-Mar-2017 |
10:31:32 |
8 |
1540.00 |
XLON |
797201 |
|
|
14-Mar-2017 |
10:31:10 |
550 |
1540.00 |
XLON |
796766 |
|
|
14-Mar-2017 |
10:31:10 |
117 |
1540.00 |
XLON |
796768 |
|
|
14-Mar-2017 |
10:21:12 |
591 |
1540.00 |
XLON |
785295 |
|
|
14-Mar-2017 |
10:21:12 |
624 |
1540.00 |
XLON |
785293 |
|
|
14-Mar-2017 |
10:17:00 |
836 |
1541.00 |
XLON |
780213 |
|
|
14-Mar-2017 |
10:11:52 |
763 |
1540.00 |
XLON |
774582 |
|
|
14-Mar-2017 |
10:08:25 |
599 |
1540.00 |
XLON |
770239 |
|
|
14-Mar-2017 |
10:08:25 |
369 |
1540.00 |
XLON |
770237 |
|
|
14-Mar-2017 |
10:08:25 |
308 |
1540.00 |
XLON |
770235 |
|
|
14-Mar-2017 |
10:03:29 |
1,144 |
1541.00 |
XLON |
763366 |
|
|
14-Mar-2017 |
10:03:00 |
550 |
1541.00 |
XLON |
762754 |
|
|
14-Mar-2017 |
10:03:00 |
226 |
1541.00 |
XLON |
762756 |
|
|
14-Mar-2017 |
10:03:00 |
1,200 |
1541.00 |
XLON |
762752 |
|
|
14-Mar-2017 |
09:54:29 |
701 |
1538.00 |
XLON |
751192 |
|
|
14-Mar-2017 |
09:54:29 |
769 |
1538.00 |
XLON |
751190 |
|
|
14-Mar-2017 |
09:38:02 |
1,239 |
1538.00 |
XLON |
723683 |
|
|
14-Mar-2017 |
09:28:33 |
643 |
1537.00 |
XLON |
707600 |
|
|
14-Mar-2017 |
09:24:46 |
595 |
1537.00 |
XLON |
701308 |
|
|
14-Mar-2017 |
09:24:16 |
788 |
1537.00 |
XLON |
700371 |
|
|
14-Mar-2017 |
09:22:05 |
894 |
1537.00 |
XLON |
697126 |
|
|
14-Mar-2017 |
09:19:32 |
601 |
1538.00 |
XLON |
693043 |
|
|
14-Mar-2017 |
09:19:32 |
1,466 |
1538.00 |
XLON |
693041 |
|
|
14-Mar-2017 |
09:17:05 |
34 |
1538.00 |
XLON |
689155 |
|
|
14-Mar-2017 |
09:17:05 |
144 |
1538.00 |
XLON |
689153 |
|
|
14-Mar-2017 |
09:17:05 |
564 |
1538.00 |
XLON |
689151 |
|
|
14-Mar-2017 |
09:17:05 |
1,692 |
1538.00 |
XLON |
689149 |
|
|
14-Mar-2017 |
09:17:05 |
2,140 |
1538.00 |
XLON |
689147 |
|
|
14-Mar-2017 |
09:17:05 |
400 |
1538.00 |
XLON |
689145 |
|
|
14-Mar-2017 |
09:17:05 |
3,376 |
1538.00 |
XLON |
689143 |
|
|
14-Mar-2017 |
09:14:44 |
698 |
1537.00 |
XLON |
684914 |
|
|
14-Mar-2017 |
09:14:44 |
832 |
1537.00 |
XLON |
684912 |
|
|
14-Mar-2017 |
09:11:19 |
114 |
1537.00 |
XLON |
679504 |
|
|
14-Mar-2017 |
09:11:19 |
334 |
1537.00 |
XLON |
679502 |
|
|
14-Mar-2017 |
09:08:38 |
460 |
1536.00 |
XLON |
675549 |
|
|
14-Mar-2017 |
09:04:44 |
721 |
1536.00 |
XLON |
669395 |
|
|
14-Mar-2017 |
09:02:58 |
790 |
1536.00 |
XLON |
666829 |
|
|
14-Mar-2017 |
09:00:39 |
28 |
1535.00 |
XLON |
663431 |
|
|
14-Mar-2017 |
09:00:39 |
688 |
1535.00 |
XLON |
663433 |
|
|
14-Mar-2017 |
08:58:11 |
709 |
1534.00 |
XLON |
658190 |
|
|
14-Mar-2017 |
08:56:41 |
692 |
1535.00 |
XLON |
655904 |
|
|
14-Mar-2017 |
08:52:40 |
665 |
1536.00 |
XLON |
648618 |
|
|
14-Mar-2017 |
08:51:40 |
692 |
1536.00 |
XLON |
646777 |
|
|
14-Mar-2017 |
08:49:33 |
750 |
1537.00 |
XLON |
642517 |
|
|
14-Mar-2017 |
08:46:59 |
169 |
1536.00 |
XLON |
637714 |
|
|
14-Mar-2017 |
08:46:59 |
500 |
1536.00 |
XLON |
637712 |
|
|
14-Mar-2017 |
08:46:59 |
623 |
1536.00 |
XLON |
637705 |
|
|
14-Mar-2017 |
08:43:37 |
604 |
1536.00 |
XLON |
631792 |
|
|
14-Mar-2017 |
08:41:27 |
351 |
1536.00 |
XLON |
628243 |
|
|
14-Mar-2017 |
08:41:27 |
301 |
1536.00 |
XLON |
628241 |
|
|
14-Mar-2017 |
08:38:42 |
91 |
1538.00 |
XLON |
623671 |
|
|
14-Mar-2017 |
08:38:42 |
500 |
1538.00 |
XLON |
623669 |
|
|
14-Mar-2017 |
08:38:42 |
323 |
1538.00 |
XLON |
623667 |
|
|
14-Mar-2017 |
08:38:42 |
271 |
1538.00 |
XLON |
623665 |
|
|
14-Mar-2017 |
08:35:55 |
710 |
1537.00 |
XLON |
618173 |
|
|
14-Mar-2017 |
08:35:55 |
669 |
1537.00 |
XLON |
618168 |
|
|
14-Mar-2017 |
08:32:04 |
640 |
1539.00 |
XLON |
612113 |
|
|
14-Mar-2017 |
08:30:01 |
661 |
1540.00 |
XLON |
608542 |
|
|
14-Mar-2017 |
08:29:19 |
658 |
1541.00 |
XLON |
607369 |
|
|
14-Mar-2017 |
08:29:19 |
71 |
1541.00 |
XLON |
607367 |
|
|
14-Mar-2017 |
08:29:03 |
600 |
1541.00 |
XLON |
606956 |
|
|
14-Mar-2017 |
08:29:03 |
109 |
1541.00 |
XLON |
606954 |
|
|
14-Mar-2017 |
08:26:47 |
628 |
1541.00 |
XLON |
603129 |
|
|
14-Mar-2017 |
08:24:02 |
685 |
1542.00 |
XLON |
597705 |
|
|
14-Mar-2017 |
08:23:26 |
494 |
1543.00 |
XLON |
596768 |
|
|
14-Mar-2017 |
08:23:26 |
177 |
1543.00 |
XLON |
596770 |
|
|
14-Mar-2017 |
08:22:53 |
806 |
1544.00 |
XLON |
595897 |
|
|
14-Mar-2017 |
08:20:58 |
945 |
1543.00 |
XLON |
592248 |
|
|
14-Mar-2017 |
08:18:16 |
669 |
1542.00 |
XLON |
588121 |
|
|
14-Mar-2017 |
08:17:46 |
1,056 |
1542.00 |
XLON |
587415 |
|
|
14-Mar-2017 |
08:17:37 |
701 |
1543.00 |
XLON |
587191 |
|
|
14-Mar-2017 |
08:17:37 |
1,470 |
1543.00 |
XLON |
587189 |
|
|
14-Mar-2017 |
08:17:37 |
1,213 |
1543.00 |
XLON |
587187 |
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
|
Issuer name: |
RELX NV |
|
ISIN: |
NL0006144495 |
|
Intermediary name: |
UBS Limited |
|
Intermediary Code: |
UBSWGB24 |
|
Timezone: |
UTC |
|
Currency: |
EUR |
Aggregated information
|
Date of purchase: |
14 March 2017 |
|
Number of ordinary shares purchased: |
148,079 |
|
Volume weighted average price paid per share (€): |
16.6759 |
Disaggregated Information
|
Transaction Date |
Transaction Time |
Volume |
Price (€) |
Platform Code |
MatchId |
|
|
14-Mar-2017 |
16:29:16 |
1397 |
16.7 |
XAMS |
1569946 |
|
|
14-Mar-2017 |
16:28:25 |
56 |
16.7 |
XAMS |
1567271 |
|
|
14-Mar-2017 |
16:28:25 |
106 |
16.7 |
XAMS |
1567265 |
|
|
14-Mar-2017 |
16:28:25 |
182 |
16.7 |
XAMS |
1567256 |
|
|
14-Mar-2017 |
16:28:25 |
100 |
16.7 |
XAMS |
1567254 |
|
|
14-Mar-2017 |
16:28:25 |
425 |
16.7 |
XAMS |
1567262 |
|
|
14-Mar-2017 |
16:28:25 |
143 |
16.7 |
XAMS |
1567258 |
|
|
14-Mar-2017 |
16:28:25 |
200 |
16.7 |
XAMS |
1567260 |
|
|
14-Mar-2017 |
16:28:25 |
95 |
16.7 |
XAMS |
1567249 |
|
|
14-Mar-2017 |
16:25:01 |
415 |
16.685 |
XAMS |
1556258 |
|
|
14-Mar-2017 |
16:24:51 |
651 |
16.69 |
XAMS |
1555789 |
|
|
14-Mar-2017 |
16:24:51 |
883 |
16.69 |
XAMS |
1555787 |
|
|
14-Mar-2017 |
16:24:30 |
530 |
16.69 |
XAMS |
1554507 |
|
|
14-Mar-2017 |
16:24:30 |
184 |
16.69 |
XAMS |
1554505 |
|
|
14-Mar-2017 |
16:24:00 |
16 |
16.69 |
XAMS |
1553067 |
|
|
14-Mar-2017 |
16:23:21 |
100 |
16.695 |
XAMS |
1550771 |
|
|
14-Mar-2017 |
16:23:21 |
200 |
16.695 |
XAMS |
1550769 |
|
|
14-Mar-2017 |
16:23:21 |
784 |
16.695 |
XAMS |
1550767 |
|
|
14-Mar-2017 |
16:20:36 |
872 |
16.695 |
XAMS |
1541758 |
|
|
14-Mar-2017 |
16:19:31 |
634 |
16.7 |
XAMS |
1536427 |
|
|
14-Mar-2017 |
16:19:31 |
860 |
16.7 |
XAMS |
1536425 |
|
|
14-Mar-2017 |
16:19:31 |
715 |
16.7 |
XAMS |
1536429 |
|
|
14-Mar-2017 |
16:17:19 |
185 |
16.7 |
XAMS |
1529918 |
|
|
14-Mar-2017 |
16:14:22 |
739 |
16.7 |
XAMS |
1521154 |
|
|
14-Mar-2017 |
16:14:22 |
748 |
16.7 |
XAMS |
1521152 |
|
|
14-Mar-2017 |
16:09:33 |
600 |
16.695 |
XAMS |
1506641 |
|
|
14-Mar-2017 |
16:09:18 |
671 |
16.7 |
XAMS |
1505976 |
|
|
14-Mar-2017 |
16:07:45 |
621 |
16.71 |
XAMS |
1500809 |
|
|
14-Mar-2017 |
16:06:31 |
576 |
16.715 |
XAMS |
1497864 |
|
|
14-Mar-2017 |
16:04:37 |
420 |
16.72 |
XAMS |
1492254 |
|
|
14-Mar-2017 |
16:04:37 |
261 |
16.72 |
XAMS |
1492256 |
|
|
14-Mar-2017 |
16:04:37 |
588 |
16.72 |
XAMS |
1492240 |
|
|
14-Mar-2017 |
16:04:01 |
1737 |
16.72 |
XAMS |
1490587 |
|
|
14-Mar-2017 |
15:59:16 |
802 |
16.71 |
XAMS |
1475464 |
|
|
14-Mar-2017 |
15:59:16 |
60 |
16.71 |
XAMS |
1475462 |
|
|
14-Mar-2017 |
15:54:02 |
1346 |
16.7 |
XAMS |
1462387 |
|
|
14-Mar-2017 |
15:53:35 |
191 |
16.7 |
XAMS |
1461124 |
|
|
14-Mar-2017 |
15:53:35 |
26 |
16.7 |
XAMS |
1461114 |
|
|
14-Mar-2017 |
15:53:35 |
10 |
16.7 |
XAMS |
1461110 |
|
|
14-Mar-2017 |
15:53:35 |
657 |
16.7 |
XAMS |
1461112 |
|
|
14-Mar-2017 |
15:53:35 |
1370 |
16.7 |
XAMS |
1461120 |
|
|
14-Mar-2017 |
15:53:35 |
269 |
16.7 |
XAMS |
1461116 |
|
|
14-Mar-2017 |
15:53:35 |
270 |
16.7 |
XAMS |
1461122 |
|
|
14-Mar-2017 |
15:53:35 |
237 |
16.7 |
XAMS |
1461118 |
|
|
14-Mar-2017 |
15:43:19 |
454 |
16.695 |
XAMS |
1436013 |
|
|
14-Mar-2017 |
15:43:19 |
669 |
16.695 |
XAMS |
1436011 |
|
|
14-Mar-2017 |
15:43:19 |
197 |
16.695 |
XAMS |
1436009 |
|
|
14-Mar-2017 |
15:43:19 |
604 |
16.695 |
XAMS |
1436007 |
|
|
14-Mar-2017 |
15:36:05 |
879 |
16.695 |
XAMS |
1416097 |
|
|
14-Mar-2017 |
15:36:01 |
815 |
16.7 |
XAMS |
1415936 |
|
|
14-Mar-2017 |
15:36:01 |
587 |
16.7 |
XAMS |
1415938 |
|
|
14-Mar-2017 |
15:28:46 |
2 |
16.685 |
XAMS |
1396847 |
|
|
14-Mar-2017 |
15:28:46 |
700 |
16.685 |
XAMS |
1396845 |
|
|
14-Mar-2017 |
15:28:46 |
715 |
16.685 |
XAMS |
1396843 |
|
|
14-Mar-2017 |
15:27:05 |
669 |
16.69 |
XAMS |
1392216 |
|
|
14-Mar-2017 |
15:23:57 |
681 |
16.675 |
XAMS |
1381528 |
|
|
14-Mar-2017 |
15:23:56 |
695 |
16.68 |
XAMS |
1381424 |
|
|
14-Mar-2017 |
15:19:35 |
441 |
16.695 |
XAMS |
1368406 |
|
|
14-Mar-2017 |
15:19:32 |
181 |
16.695 |
XAMS |
1368256 |
|
|
14-Mar-2017 |
15:18:14 |
586 |
16.705 |
XAMS |
1364423 |
|
|
14-Mar-2017 |
15:16:26 |
672 |
16.7 |
XAMS |
1357935 |
|
|
14-Mar-2017 |
15:15:54 |
769 |
16.705 |
XAMS |
1356125 |
|
|
14-Mar-2017 |
15:15:36 |
715 |
16.71 |
XAMS |
1354284 |
|
|
14-Mar-2017 |
15:15:36 |
881 |
16.71 |
XAMS |
1354282 |
|
|
14-Mar-2017 |
15:12:03 |
702 |
16.715 |
XAMS |
1342681 |
|
|
14-Mar-2017 |
15:12:03 |
1173 |
16.715 |
XAMS |
1342679 |
|
|
14-Mar-2017 |
15:11:41 |
210 |
16.72 |
XAMS |
1341864 |
|
|
14-Mar-2017 |
15:11:41 |
430 |
16.72 |
XAMS |
1341862 |
|
|
14-Mar-2017 |
15:11:41 |
100 |
16.72 |
XAMS |
1341860 |
|
|
14-Mar-2017 |
15:11:41 |
743 |
16.72 |
XAMS |
1341858 |
|
|
14-Mar-2017 |
15:08:41 |
139 |
16.72 |
XAMS |
1332020 |
|
|
14-Mar-2017 |
15:08:41 |
566 |
16.72 |
XAMS |
1332018 |
|
|
14-Mar-2017 |
15:08:41 |
303 |
16.72 |
XAMS |
1332016 |
|
|
14-Mar-2017 |
15:06:41 |
291 |
16.72 |
XAMS |
1326244 |
|
|
14-Mar-2017 |
15:06:41 |
121 |
16.72 |
XAMS |
1326242 |
|
|
14-Mar-2017 |
15:06:41 |
201 |
16.72 |
XAMS |
1326240 |
|
|
14-Mar-2017 |
14:58:57 |
369 |
16.705 |
XAMS |
1301285 |
|
|
14-Mar-2017 |
14:58:57 |
273 |
16.705 |
XAMS |
1301283 |
|
|
14-Mar-2017 |
14:55:16 |
116 |
16.705 |
XAMS |
1291250 |
|
|
14-Mar-2017 |
14:55:16 |
200 |
16.705 |
XAMS |
1291248 |
|
|
14-Mar-2017 |
14:55:16 |
650 |
16.705 |
XAMS |
1291246 |
|
|
14-Mar-2017 |
14:55:10 |
965 |
16.71 |
XAMS |
1290944 |
|
|
14-Mar-2017 |
14:55:10 |
1679 |
16.71 |
XAMS |
1290942 |
|
|
14-Mar-2017 |
14:55:10 |
690 |
16.71 |
XAMS |
1290940 |
|
|
14-Mar-2017 |
14:44:37 |
351 |
16.685 |
XAMS |
1258442 |
|
|
14-Mar-2017 |
14:44:37 |
628 |
16.685 |
XAMS |
1258444 |
|
|
14-Mar-2017 |
14:43:37 |
1111 |
16.685 |
XAMS |
1255494 |
|
|
14-Mar-2017 |
14:41:47 |
619 |
16.685 |
XAMS |
1250263 |
|
|
14-Mar-2017 |
14:41:47 |
665 |
16.685 |
XAMS |
1250261 |
|
|
14-Mar-2017 |
14:41:47 |
383 |
16.685 |
XAMS |
1250259 |
|
|
14-Mar-2017 |
14:41:47 |
316 |
16.685 |
XAMS |
1250257 |
|
|
14-Mar-2017 |
14:41:47 |
592 |
16.685 |
XAMS |
1250255 |
|
|
14-Mar-2017 |
14:32:04 |
346 |
16.68 |
XAMS |
1222569 |
|
|
14-Mar-2017 |
14:28:08 |
578 |
16.68 |
XAMS |
1210991 |
|
|
14-Mar-2017 |
14:27:16 |
702 |
16.685 |
XAMS |
1209083 |
|
|
14-Mar-2017 |
14:26:56 |
425 |
16.685 |
XAMS |
1208211 |
|
|
14-Mar-2017 |
14:26:55 |
175 |
16.685 |
XAMS |
1208207 |
|
|
14-Mar-2017 |
14:24:31 |
683 |
16.685 |
XAMS |
1201320 |
|
|
14-Mar-2017 |
14:21:43 |
711 |
16.675 |
XAMS |
1194622 |
|
|
14-Mar-2017 |
14:20:23 |
50 |
16.67 |
XAMS |
1190783 |
|
|
14-Mar-2017 |
14:19:04 |
670 |
16.675 |
XAMS |
1186634 |
|
|
14-Mar-2017 |
14:18:58 |
42 |
16.675 |
XAMS |
1185992 |
|
|
14-Mar-2017 |
14:18:00 |
635 |
16.68 |
XAMS |
1183812 |
|
|
14-Mar-2017 |
14:17:58 |
128 |
16.68 |
XAMS |
1183686 |
|
|
14-Mar-2017 |
14:17:52 |
468 |
16.68 |
XAMS |
1183402 |
|
|
14-Mar-2017 |
14:17:52 |
240 |
16.68 |
XAMS |
1183370 |
|
|
14-Mar-2017 |
14:16:41 |
643 |
16.685 |
XAMS |
1180499 |
|
|
14-Mar-2017 |
14:16:41 |
293 |
16.685 |
XAMS |
1180497 |
|
|
14-Mar-2017 |
14:16:30 |
200 |
16.685 |
XAMS |
1180193 |
|
|
14-Mar-2017 |
14:15:00 |
957 |
16.69 |
XAMS |
1175458 |
|
|
14-Mar-2017 |
14:15:00 |
300 |
16.69 |
XAMS |
1175456 |
|
|
14-Mar-2017 |
14:15:00 |
162 |
16.69 |
XAMS |
1175454 |
|
|
14-Mar-2017 |
14:06:51 |
645 |
16.68 |
XAMS |
1155136 |
|
|
14-Mar-2017 |
14:04:59 |
621 |
16.68 |
XAMS |
1149377 |
|
|
14-Mar-2017 |
14:04:39 |
692 |
16.685 |
XAMS |
1148227 |
|
|
14-Mar-2017 |
14:03:23 |
288 |
16.69 |
XAMS |
1144947 |
|
|
14-Mar-2017 |
14:03:23 |
609 |
16.69 |
XAMS |
1144945 |
|
|
14-Mar-2017 |
14:03:23 |
400 |
16.69 |
XAMS |
1144943 |
|
|
14-Mar-2017 |
14:00:52 |
377 |
16.68 |
XAMS |
1133880 |
|
|
14-Mar-2017 |
14:00:52 |
224 |
16.68 |
XAMS |
1133876 |
|
|
14-Mar-2017 |
13:54:50 |
186 |
16.67 |
XAMS |
1116999 |
|
|
14-Mar-2017 |
13:54:50 |
414 |
16.67 |
XAMS |
1116997 |
|
|
14-Mar-2017 |
13:54:50 |
450 |
16.67 |
XAMS |
1116992 |
|
|
14-Mar-2017 |
13:54:50 |
271 |
16.67 |
XAMS |
1116994 |
|
|
14-Mar-2017 |
13:54:50 |
685 |
16.67 |
XAMS |
1116986 |
|
|
14-Mar-2017 |
13:52:38 |
603 |
16.675 |
XAMS |
1111561 |
|
|
14-Mar-2017 |
13:50:54 |
593 |
16.68 |
XAMS |
1106033 |
|
|
14-Mar-2017 |
13:48:50 |
106 |
16.68 |
XAMS |
1100767 |
|
|
14-Mar-2017 |
13:48:50 |
550 |
16.68 |
XAMS |
1100765 |
|
|
14-Mar-2017 |
13:48:50 |
447 |
16.68 |
XAMS |
1100757 |
|
|
14-Mar-2017 |
13:48:50 |
142 |
16.68 |
XAMS |
1100755 |
|
|
14-Mar-2017 |
13:45:45 |
640 |
16.68 |
XAMS |
1092995 |
|
|
14-Mar-2017 |
13:45:40 |
244 |
16.68 |
XAMS |
1092643 |
|
|
14-Mar-2017 |
13:45:38 |
457 |
16.68 |
XAMS |
1092471 |
|
|
14-Mar-2017 |
13:41:04 |
340 |
16.685 |
XAMS |
1081483 |
|
|
14-Mar-2017 |
13:41:04 |
289 |
16.685 |
XAMS |
1081481 |
|
|
14-Mar-2017 |
13:39:25 |
721 |
16.68 |
XAMS |
1077517 |
|
|
14-Mar-2017 |
13:39:24 |
1015 |
16.685 |
XAMS |
1077495 |
|
|
14-Mar-2017 |
13:38:38 |
634 |
16.695 |
XAMS |
1075718 |
|
|
14-Mar-2017 |
13:38:38 |
1252 |
16.695 |
XAMS |
1075716 |
|
|
14-Mar-2017 |
13:31:21 |
926 |
16.675 |
XAMS |
1057373 |
|
|
14-Mar-2017 |
13:24:40 |
704 |
16.655 |
XAMS |
1041043 |
|
|
14-Mar-2017 |
13:21:22 |
676 |
16.66 |
XAMS |
1035912 |
|
|
14-Mar-2017 |
13:21:11 |
705 |
16.665 |
XAMS |
1035618 |
|
|
14-Mar-2017 |
13:18:09 |
325 |
16.67 |
XAMS |
1031052 |
|
|
14-Mar-2017 |
13:18:09 |
294 |
16.67 |
XAMS |
1031050 |
|
|
14-Mar-2017 |
13:15:53 |
69 |
16.675 |
XAMS |
1027695 |
|
|
14-Mar-2017 |
13:15:53 |
400 |
16.675 |
XAMS |
1027693 |
|
|
14-Mar-2017 |
13:15:53 |
200 |
16.675 |
XAMS |
1027691 |
|
|
14-Mar-2017 |
13:15:53 |
392 |
16.675 |
XAMS |
1027687 |
|
|
14-Mar-2017 |
13:15:53 |
469 |
16.675 |
XAMS |
1027685 |
|
|
14-Mar-2017 |
13:15:53 |
329 |
16.675 |
XAMS |
1027689 |
|
|
14-Mar-2017 |
13:11:23 |
954 |
16.67 |
XAMS |
1021225 |
|
|
14-Mar-2017 |
13:11:23 |
655 |
16.67 |
XAMS |
1021223 |
|
|
14-Mar-2017 |
12:57:07 |
58 |
16.655 |
XAMS |
1000887 |
|
|
14-Mar-2017 |
12:57:07 |
100 |
16.655 |
XAMS |
1000883 |
|
|
14-Mar-2017 |
12:54:09 |
607 |
16.65 |
XAMS |
996855 |
|
|
14-Mar-2017 |
12:52:48 |
109 |
16.655 |
XAMS |
995081 |
|
|
14-Mar-2017 |
12:52:48 |
519 |
16.655 |
XAMS |
995079 |
|
|
14-Mar-2017 |
12:52:24 |
712 |
16.66 |
XAMS |
994470 |
|
|
14-Mar-2017 |
12:43:51 |
55 |
16.645 |
XAMS |
980557 |
|
|
14-Mar-2017 |
12:43:51 |
612 |
16.645 |
XAMS |
980541 |
|
|
14-Mar-2017 |
12:39:47 |
207 |
16.635 |
XAMS |
974253 |
|
|
14-Mar-2017 |
12:39:47 |
506 |
16.635 |
XAMS |
974251 |
|
|
14-Mar-2017 |
12:37:03 |
672 |
16.635 |
XAMS |
970088 |
|
|
14-Mar-2017 |
12:33:39 |
602 |
16.63 |
XAMS |
964822 |
|
|
14-Mar-2017 |
12:29:22 |
183 |
16.625 |
XAMS |
957802 |
|
|
14-Mar-2017 |
12:29:22 |
526 |
16.625 |
XAMS |
957800 |
|
|
14-Mar-2017 |
12:27:43 |
665 |
16.63 |
XAMS |
955407 |
|
|
14-Mar-2017 |
12:26:57 |
652 |
16.635 |
XAMS |
954533 |
|
|
14-Mar-2017 |
12:26:25 |
483 |
16.64 |
XAMS |
953841 |
|
|
14-Mar-2017 |
12:26:25 |
617 |
16.64 |
XAMS |
953839 |
|
|
14-Mar-2017 |
12:20:54 |
409 |
16.63 |
XAMS |
945741 |
|
|
14-Mar-2017 |
12:20:54 |
98 |
16.63 |
XAMS |
945739 |
|
|
14-Mar-2017 |
12:20:50 |
112 |
16.63 |
XAMS |
945673 |
|
|
14-Mar-2017 |
12:15:51 |
392 |
16.635 |
XAMS |
937360 |
|
|
14-Mar-2017 |
12:15:51 |
200 |
16.635 |
XAMS |
937358 |
|
|
14-Mar-2017 |
12:14:16 |
657 |
16.635 |
XAMS |
933492 |
|
|
14-Mar-2017 |
12:09:31 |
602 |
16.63 |
XAMS |
924027 |
|
|
14-Mar-2017 |
12:09:31 |
60 |
16.63 |
XAMS |
924029 |
|
|
14-Mar-2017 |
12:06:09 |
232 |
16.64 |
XAMS |
918767 |
|
|
14-Mar-2017 |
12:06:09 |
481 |
16.64 |
XAMS |
918765 |
|
|
14-Mar-2017 |
12:04:43 |
666 |
16.645 |
XAMS |
916801 |
|
|
14-Mar-2017 |
12:04:43 |
645 |
16.645 |
XAMS |
916799 |
|
|
14-Mar-2017 |
12:00:00 |
625 |
16.65 |
XAMS |
910013 |
|
|
14-Mar-2017 |
11:56:48 |
49 |
16.65 |
XAMS |
905558 |
|
|
14-Mar-2017 |
11:56:48 |
550 |
16.65 |
XAMS |
905556 |
|
|
14-Mar-2017 |
11:56:48 |
635 |
16.65 |
XAMS |
905544 |
|
|
14-Mar-2017 |
11:55:55 |
805 |
16.655 |
XAMS |
904203 |
|
|
14-Mar-2017 |
11:55:15 |
606 |
16.66 |
XAMS |
903293 |
|
|
14-Mar-2017 |
11:47:55 |
145 |
16.665 |
XAMS |
892864 |
|
|
14-Mar-2017 |
11:47:55 |
471 |
16.665 |
XAMS |
892862 |
|
|
14-Mar-2017 |
11:45:43 |
281 |
16.665 |
XAMS |
889536 |
|
|
14-Mar-2017 |
11:45:43 |
400 |
16.665 |
XAMS |
889534 |
|
|
14-Mar-2017 |
11:45:43 |
429 |
16.665 |
XAMS |
889523 |
|
|
14-Mar-2017 |
11:45:43 |
415 |
16.665 |
XAMS |
889521 |
|
|
14-Mar-2017 |
11:33:03 |
656 |
16.645 |
XAMS |
874060 |
|
|
14-Mar-2017 |
11:29:43 |
627 |
16.645 |
XAMS |
870281 |
|
|
14-Mar-2017 |
11:29:43 |
18 |
16.645 |
XAMS |
870279 |
|
|
14-Mar-2017 |
11:26:28 |
574 |
16.64 |
XAMS |
865817 |
|
|
14-Mar-2017 |
11:23:02 |
91 |
16.64 |
XAMS |
862084 |
|
|
14-Mar-2017 |
11:22:01 |
583 |
16.64 |
XAMS |
861203 |
|
|
14-Mar-2017 |
11:19:54 |
630 |
16.645 |
XAMS |
858305 |
|
|
14-Mar-2017 |
11:18:34 |
663 |
16.65 |
XAMS |
856487 |
|
|
14-Mar-2017 |
11:11:00 |
551 |
16.66 |
XAMS |
847287 |
|
|
14-Mar-2017 |
11:11:00 |
130 |
16.66 |
XAMS |
847285 |
|
|
14-Mar-2017 |
11:09:00 |
630 |
16.665 |
XAMS |
844966 |
|
|
14-Mar-2017 |
11:06:37 |
682 |
16.67 |
XAMS |
842315 |
|
|
14-Mar-2017 |
11:02:12 |
611 |
16.67 |
XAMS |
837150 |
|
|
14-Mar-2017 |
11:00:44 |
615 |
16.675 |
XAMS |
835195 |
|
|
14-Mar-2017 |
10:51:23 |
126 |
16.655 |
XAMS |
822472 |
|
|
14-Mar-2017 |
10:51:23 |
475 |
16.655 |
XAMS |
822470 |
|
|
14-Mar-2017 |
10:48:07 |
218 |
16.655 |
XAMS |
818052 |
|
|
14-Mar-2017 |
10:48:07 |
426 |
16.655 |
XAMS |
818050 |
|
|
14-Mar-2017 |
10:43:24 |
260 |
16.655 |
XAMS |
812385 |
|
|
14-Mar-2017 |
10:43:24 |
370 |
16.655 |
XAMS |
812383 |
|
|
14-Mar-2017 |
10:38:36 |
673 |
16.65 |
XAMS |
805868 |
|
|
14-Mar-2017 |
10:35:15 |
578 |
16.645 |
XAMS |
801919 |
|
|
14-Mar-2017 |
10:31:25 |
50 |
16.655 |
XAMS |
797105 |
|
|
14-Mar-2017 |
10:31:25 |
560 |
16.655 |
XAMS |
797103 |
|
|
14-Mar-2017 |
10:30:14 |
637 |
16.66 |
XAMS |
795453 |
|
|
14-Mar-2017 |
10:27:45 |
378 |
16.665 |
XAMS |
792902 |
|
|
14-Mar-2017 |
10:27:45 |
306 |
16.665 |
XAMS |
792900 |
|
|
14-Mar-2017 |
10:21:06 |
308 |
16.65 |
XAMS |
785164 |
|
|
14-Mar-2017 |
10:21:06 |
404 |
16.65 |
XAMS |
785162 |
|
|
14-Mar-2017 |
10:17:32 |
622 |
16.655 |
XAMS |
780685 |
|
|
14-Mar-2017 |
10:17:01 |
658 |
16.66 |
XAMS |
780224 |
|
|
14-Mar-2017 |
10:12:01 |
191 |
16.655 |
XAMS |
774769 |
|
|
14-Mar-2017 |
10:12:01 |
400 |
16.655 |
XAMS |
774766 |
|
|
14-Mar-2017 |
10:11:50 |
675 |
16.66 |
XAMS |
774494 |
|
|
14-Mar-2017 |
10:08:40 |
650 |
16.655 |
XAMS |
770534 |
|
|
14-Mar-2017 |
10:08:25 |
867 |
16.66 |
XAMS |
770242 |
|
|
14-Mar-2017 |
10:07:41 |
172 |
16.665 |
XAMS |
769252 |
|
|
14-Mar-2017 |
10:07:41 |
539 |
16.665 |
XAMS |
769250 |
|
|
14-Mar-2017 |
10:07:41 |
1113 |
16.665 |
XAMS |
769248 |
|
|
14-Mar-2017 |
09:54:34 |
673 |
16.63 |
XAMS |
751384 |
|
|
14-Mar-2017 |
09:54:29 |
610 |
16.635 |
XAMS |
751194 |
|
|
14-Mar-2017 |
09:51:31 |
622 |
16.64 |
XAMS |
746493 |
|
|
14-Mar-2017 |
09:49:23 |
861 |
16.645 |
XAMS |
741153 |
|
|
14-Mar-2017 |
09:47:40 |
1236 |
16.65 |
XAMS |
738892 |
|
|
14-Mar-2017 |
09:47:40 |
453 |
16.65 |
XAMS |
738890 |
|
|
14-Mar-2017 |
09:41:53 |
616 |
16.64 |
XAMS |
729289 |
|
|
14-Mar-2017 |
09:41:53 |
945 |
16.64 |
XAMS |
729287 |
|
|
14-Mar-2017 |
09:37:06 |
957 |
16.645 |
XAMS |
722117 |
|
|
14-Mar-2017 |
09:32:01 |
699 |
16.64 |
XAMS |
713687 |
|
|
14-Mar-2017 |
09:28:37 |
516 |
16.64 |
XAMS |
707753 |
|
|
14-Mar-2017 |
09:28:37 |
190 |
16.64 |
XAMS |
707755 |
|
|
14-Mar-2017 |
09:22:04 |
585 |
16.645 |
XAMS |
697124 |
|
|
14-Mar-2017 |
09:19:59 |
602 |
16.65 |
XAMS |
693955 |
|
|
14-Mar-2017 |
09:19:35 |
435 |
16.655 |
XAMS |
693139 |
|
|
14-Mar-2017 |
09:19:32 |
240 |
16.655 |
XAMS |
693049 |
|
|
14-Mar-2017 |
09:19:32 |
854 |
16.66 |
XAMS |
693045 |
|
|
14-Mar-2017 |
09:18:05 |
734 |
16.665 |
XAMS |
690636 |
|
|
14-Mar-2017 |
09:18:05 |
738 |
16.665 |
XAMS |
690634 |
|
|
14-Mar-2017 |
09:09:12 |
563 |
16.645 |
XAMS |
676440 |
|
|
14-Mar-2017 |
09:09:12 |
70 |
16.645 |
XAMS |
676442 |
|
|
14-Mar-2017 |
09:04:05 |
656 |
16.645 |
XAMS |
668365 |
|
|
14-Mar-2017 |
09:02:58 |
643 |
16.645 |
XAMS |
666831 |
|
|
14-Mar-2017 |
09:00:39 |
634 |
16.64 |
XAMS |
663429 |
|
|
14-Mar-2017 |
08:58:11 |
432 |
16.64 |
XAMS |
658192 |
|
|
14-Mar-2017 |
08:58:07 |
224 |
16.64 |
XAMS |
658038 |
|
|
14-Mar-2017 |
08:56:14 |
146 |
16.645 |
XAMS |
655031 |
|
|
14-Mar-2017 |
08:56:14 |
437 |
16.645 |
XAMS |
655029 |
|
|
14-Mar-2017 |
08:53:05 |
573 |
16.65 |
XAMS |
649350 |
|
|
14-Mar-2017 |
08:52:17 |
687 |
16.655 |
XAMS |
647924 |
|
|
14-Mar-2017 |
08:50:22 |
613 |
16.66 |
XAMS |
644352 |
|
|
14-Mar-2017 |
08:45:56 |
123 |
16.65 |
XAMS |
635819 |
|
|
14-Mar-2017 |
08:45:56 |
557 |
16.65 |
XAMS |
635817 |
|
|
14-Mar-2017 |
08:43:08 |
436 |
16.655 |
XAMS |
630967 |
|
|
14-Mar-2017 |
08:43:08 |
70 |
16.655 |
XAMS |
630963 |
|
|
14-Mar-2017 |
08:42:13 |
208 |
16.655 |
XAMS |
629558 |
|
|
14-Mar-2017 |
08:41:27 |
577 |
16.66 |
XAMS |
628227 |
|
|
14-Mar-2017 |
08:40:13 |
575 |
16.665 |
XAMS |
626122 |
|
|
14-Mar-2017 |
08:38:52 |
606 |
16.67 |
XAMS |
623937 |
|
|
14-Mar-2017 |
08:38:49 |
607 |
16.675 |
XAMS |
623877 |
|
|
14-Mar-2017 |
08:35:51 |
589 |
16.665 |
XAMS |
618007 |
|
|
14-Mar-2017 |
08:34:50 |
66 |
16.665 |
XAMS |
616276 |
|
|
14-Mar-2017 |
08:34:50 |
584 |
16.665 |
XAMS |
616274 |
|
|
14-Mar-2017 |
08:33:08 |
640 |
16.67 |
XAMS |
613664 |
|
|
14-Mar-2017 |
08:32:37 |
59 |
16.685 |
XAMS |
612815 |
|
|
14-Mar-2017 |
08:32:32 |
563 |
16.685 |
XAMS |
612726 |
|
|
14-Mar-2017 |
08:32:32 |
26 |
16.685 |
XAMS |
612724 |
|
|
14-Mar-2017 |
08:32:16 |
87 |
16.685 |
XAMS |
612330 |
|
|
14-Mar-2017 |
08:32:16 |
593 |
16.685 |
XAMS |
612332 |
|
|
14-Mar-2017 |
08:32:16 |
454 |
16.685 |
XAMS |
612328 |
|
|
14-Mar-2017 |
08:32:16 |
363 |
16.685 |
XAMS |
612326 |
|
|
14-Mar-2017 |
08:32:04 |
635 |
16.685 |
XAMS |
612115 |
|
|
14-Mar-2017 |
08:31:45 |
575 |
16.69 |
XAMS |
611479 |
|
|
14-Mar-2017 |
08:29:19 |
591 |
16.7 |
XAMS |
607365 |
|
|
14-Mar-2017 |
08:28:35 |
576 |
16.705 |
XAMS |
606166 |
|
|
14-Mar-2017 |
08:24:14 |
678 |
16.705 |
XAMS |
598072 |
|
|
14-Mar-2017 |
08:23:42 |
647 |
16.71 |
XAMS |
597172 |
|
|
14-Mar-2017 |
08:23:26 |
649 |
16.715 |
XAMS |
596772 |
|
|
14-Mar-2017 |
08:23:01 |
653 |
16.72 |
XAMS |
596097 |
|
|
14-Mar-2017 |
08:23:01 |
8 |
16.72 |
XAMS |
596095 |
|
|
14-Mar-2017 |
08:20:03 |
658 |
16.705 |
XAMS |
590833 |
|
|
14-Mar-2017 |
08:16:06 |
364 |
16.7 |
XAMS |
584553 |
|
|
14-Mar-2017 |
08:16:06 |
281 |
16.7 |
XAMS |
584551 |
|
|
14-Mar-2017 |
08:13:34 |
33 |
16.685 |
XAMS |
580227 |
|
|
14-Mar-2017 |
08:13:34 |
680 |
16.685 |
XAMS |
580225 |
|
|
14-Mar-2017 |
08:13:34 |
126 |
16.685 |
XAMS |
580219 |
|
|
14-Mar-2017 |
08:13:34 |
500 |
16.685 |
XAMS |
580217 |
This information is provided by RNS
Latest directors dealings
- 2 days ago Origin Enterprises (CDI)
- 2 days ago Molten Ventures
- 2 days ago Paragon Banking Group
- 2 days ago North American Income Trust (The)
- 2 days ago Acg Acquisition Company Limited Cls A Npv (DI)